US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dolphin Entertainment, Inc.

1.02

+0.01000.99%

Volume:19.24K

Turnover:19.55K

Market Cap:11.39M

PE:-0.83

High:1.04

Open:1.04

Low:1.00

Close:1.01

Loading ...

Overview Company News Filings

Dolphin CEO Bill O’Dowd Featured on CEO.com Podcast: from Bedroom Startup to Media Powerhouse

ACCESS Newswire

Dolphin Subsidiary Special Projects Springs into the New Season, Partnering with MAX, Warner Bros. and Louis Vuitton

ACCESS Newswire

Dolphin to Present at the LD Micro Investor Conference in New York City on April 10, 2025 at 2:00pm ET

ACCESS Newswire

Dolphin CEO Bill O'Dowd Starts $250,000 10b5-1 Stock Purchase Plan This Week, Building on $100,000 Purchase in 2H 2024; Bullish on Dolphin’s Undervalued Shares and Future Growth

ACCESS Newswire

Dolphin Entertainment Inc reports results for the quarter ended December 31 - Earnings Summary

Dolphin Entertainment FY 2024 GAAP EPS $(1.22) Misses $(0.84) Estimate, Sales $51.700M Beat $51.467M Estimate

Dolphin Reports 20% Year-Over-Year Revenue Growth to $51.7 Million and Full-Year Positive Adjusted Operating Income for Fiscal Year 2024

ACCESS Newswire

Dolphin to Host Fourth Quarter and FY 2023 Earnings Call on March 27 at 4:30 PM ET

ACCESS Newswire

Dolphin Entertainment Inc expected to post a loss of 10 cents a share - Earnings Preview

Dolphin to Participate at the 37th Annual ROTH Conference in Dana Point, CA on March 18, 2025

ACCESS Newswire

DOLPHIN Along With Subsidiary ALWAYS ALPHA to Ring the NASDAQ Closing Bell on March 7 to Celebrate Women in Sports and International Women's Day

ACCESS Newswire

42West Shines at Toy Fair Representing Funko, the Op Games and Super7

ACCESS Newswire

42West and Shore Fire Clients Shine During Oscars Week

ACCESS Newswire

"The Blue Angels" Wins for Outstanding Achievement in Sound Editing for a Feature Documentary at the MPSE Golden Reel Awards

ACCESS Newswire

Dolphin Subsidiary the Door Announces Major Roster of Chef and Lifestyle Talent for 2025 Showcasing Its Prowess for Culinary Launches and Brand Expansion

ACCESS Newswire

Dolphin Expands Loyalty Program With Exclusive New Perks

ACCESS Newswire

Dolphin Leads Major Brand Activations During Super Bowl LVIII

ACCESS Newswire

Deep Blue Sports + Entertainment Announces Joint Venture With Always Alpha, Creating Women's Sports' First Full-Service Management Offering

ACCESS Newswire

Dolphin Companies Shore Fire Media and 42West's Clients Earn 10 Wins at the 2025 Grammy Awards

ACCESS Newswire

Dolphin (Nasdaq:DLPN) Named Agency of the Year on the 2025 Observer PR Power List

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLPN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","market":"US","secType":"STK","nameCN":"Dolphin Entertainment, Inc.","latestPrice":1.02,"timestamp":1745262849904,"preClose":1.01,"halted":0,"volume":19238,"delay":0,"floatShares":6856452,"shares":11168199,"eps":-1.222794,"marketStatus":"Trading","change":0.01,"latestTime":"04-21 15:28:19 EDT","open":1.035,"high":1.035,"low":1,"amount":19551.8506558,"amplitude":0.034653,"askPrice":1.02,"askSize":100,"bidPrice":0.98,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-1.222794,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.01,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.025,"latestTime":"16:00 EDT","volume":56,"amount":56.56,"timestamp":1744920002054},"volumeRatio":1.548067,"impliedVol":1.5119,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","floatShares":6856452,"roa":"-2.34%","roe":"-79.76%","lyrEps":-1.222794,"volumeRatio":1.548067,"shares":11168199,"dividePrice":0,"high":1.035,"amplitude":0.034653,"preClose":1.01,"low":1,"week52Low":0.747,"pbRate":"0.98","psRate":"0.22","week52High":2.78,"institutionHeld":0,"latestPrice":1.02,"committee":-0.941748,"eps":-1.222794,"divideRate":0,"volume":19238,"delay":0,"ttmEps":-1.222794,"open":1.035,"prevYearClose":1.07,"prevWeekClose":1.025,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.03,"twentyDayClose":1.11,"sixtyDayClose":0.9884},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLPN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527841468","title":"Dolphin CEO Bill O’Dowd Featured on CEO.com Podcast: from Bedroom Startup to Media Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841468","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841468?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / April 15, 2025 / Dolphin  is proud to announce that its Founder and CEO, Bill O'Dowd, is the featured guest on the most recent episode of the CEO.com Podcast. In this dynamic conversation, O'Dowd shares his journey from launching Dolphin Entertainment as a bedroom startup to growing it into an award-winning media and marketing powerhouse now known simply as Dolphin, recently named 2025 Agency of the Year on the Observer Power List.In the episode, O'Dowd dives into a range of compelling topics, including:. The story behind his first big win and how it set the stage for Dolphin's expansive growth.\"This conversation was an opportunity to reflect on the journey and momentum we've built at Dolphin,\" said Bill O'Dowd. \"Whether it's producing Emmy-nominated content, launching breakthrough campaigns for creators and brands, or supporting the next wave of innovation, we remain laser-focused on building and marketing culture.\". Dolphin Entertainment: This legacy div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-ceo-bill-o-dowd-130000326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2526567216","title":"Dolphin Subsidiary Special Projects Springs into the New Season, Partnering with MAX, Warner Bros. and Louis Vuitton","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567216","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567216?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESS Newswire / April 10, 2025 / Dolphin  subsidiary Special Projects, synonymous with film and fashion, was key to both Max and Warner Bros. release strategies, as well as Louis Vuitton's latest women's product launch by curating a cross-section of celebrities and culture carriers to attend the events.On April 7, Special Projects and Max joined forces to fete the 4th season of the award winning, Hacks. Cast members and show creators including Jean Smart, Hannah Einbinder, Meg Stalter, Paul W Downs & Lucia Aniello, along with LA influentials Jordan Firstman, MUNA, Taylor Zakhar Perez, Este Haim, Jake Shane, partied poolside at the storied Chateau Marmont to ring in the new season.Dolphin Entertainment: This legacy division, where it all began, has a rich history of producing acclaimed television shows, digital content and feature films. With high-profile partners like IMAX and notable projects inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-special-projects-springs-130000673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","MAX","DLPN","BK4108","BK4078","GPRO","BK4565"],"gpt_icon":0},{"id":"2525818685","title":"Dolphin to Present at the LD Micro Investor Conference in New York City on April 10, 2025 at 2:00pm ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818685","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818685?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / April 8, 2025 / Dolphin , a leading entertainment marketing and content production company, will present at the LD Micro Investor Conference in New York City on April 10, 2025 at 2:00pm ET.For more information about the conference or to schedule a one-on-one meeting with management, please contact your conference representative or email James@HaydenIR.com.Dolphin Ventures: This division leverages Dolphin's best-in-class cross-marketing acumen and business development relationships to create, launch and/or accelerate innovative ideas and promising products, events and content in our areas of expertise.Dolphin Entertainment shareholders can now visit TiiCKER.com/DLPN to connect their brokerage accounts and claim their perks and VIP experiences.This press release contains 'forward-looking statements' within the meaning of the Private Securities Litigation Reform Act. These forward-looking statements may address, among other things, Dolphin Entertainment Inc.'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-present-ld-micro-investor-130000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4588","CHCO","BK4108","BK4565","BK4581","ET","BK4211","BK4585","LD","BK4561","BK4144","DLPN"],"gpt_icon":0},{"id":"2524625760","title":"Dolphin CEO Bill O'Dowd Starts $250,000 10b5-1 Stock Purchase Plan This Week, Building on $100,000 Purchase in 2H 2024; Bullish on Dolphin’s Undervalued Shares and Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625760","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625760?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / April 3, 2025 / Dolphin , a leading entertainment marketing and content production company, today announced that CEO Bill O'Dowd has initiated a 10b5-1 trading plan to purchase an initial $250,000 of the Company's common stock, building upon his $100,000 investment in Dolphin in the second half of 2024.\"The best is yet to come for Dolphin,\" said CEO Bill O'Dowd. \"In 2024, our revenues grew 20% to nearly $52 million, and we swung from a $2 million loss to a $1 million profit in adjusted operating income - a $3 million improvement. Despite these achievements, our stock trades below any of our 2024 quarterly revenues, presenting a compelling opportunity.\". Mr. O'Dowd added, \"Initiating this 10b5-1 plan to purchase additional shares underscores my confidence in our company's future and the significant potential I see in our stock at current levels. I am purchasing this stock because I firmly believe Dolphin's equity is deeply undervalued by the market.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-ceo-bill-odowd-starts-130000609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2522559403","title":"Dolphin Entertainment Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559403","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559403?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:15","pubTimestamp":1743117305,"startTime":"0","endTime":"0","summary":"Dolphin Entertainment Inc reports results for the quarter ended December 31 - Earnings SummaryDolphin Entertainment Inc DLPN.OQ reported a quarterly adjusted loss of 15 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA2C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLPN"],"gpt_icon":0},{"id":"2522531639","title":"Dolphin Entertainment FY 2024 GAAP EPS $(1.22) Misses $(0.84) Estimate, Sales $51.700M Beat $51.467M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531639","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531639?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:21","pubTimestamp":1743106875,"startTime":"0","endTime":"0","summary":"Dolphin Entertainment (NASDAQ:DLPN) reported quarterly losses of $(1.22) per share which missed the analyst consensus estimate of $(0.84) by 45.24 percent.  The company reported quarterly sales of $51.700 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44524283/dolphin-entertainment-fy-2024-gaap-eps-1-22-misses-0-84-estimate-sales-51-700m-beat-51-467m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLPN"],"gpt_icon":0},{"id":"2522532294","title":"Dolphin Reports 20% Year-Over-Year Revenue Growth to $51.7 Million and Full-Year Positive Adjusted Operating Income for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532294","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532294?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:13","pubTimestamp":1743106380,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 27, 2025 / Dolphin , a leading entertainment marketing and content production company, today announced its financial results for the fourth quarter and full year ended December 31, 2024.\"We had a very strong 2024. Our revenues went from a little over $43 million in 2023 to a little under $52 million in 2024. We went from adjusted operating loss of more than $2 million in 2023 to adjusted operating income of over $0.9 million in 2024; an increase of approximately $3.0 million in adjusted operating income.\" said Bill O'Dowd, CEO of Dolphin. \"While Q4 reflected short-term investments in growth initiatives, principally Always Alpha, along with opportunistic hiring at The Digital Dept., these steps position us for sustainable growth and profitability in the coming years.Net loss for the full year of 2024 was $12.6 million, including depreciation and amortization of $2.4 million, interest expense of $2.1 million, and nonrecurring expenses of  $6.7 million ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-reports-20-over-revenue-201300917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN"],"gpt_icon":0},{"id":"2522096348","title":"Dolphin to Host Fourth Quarter and FY 2023 Earnings Call on March 27 at 4:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096348","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096348?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 26, 2025 / Dolphin , a leading entertainment marketing and content production company, announced today it will host a conference call to discuss financial results for its fourth quarter and full year ended December 31, 2024 on March 26, 2024 at 4:30pm ET.Dolphin  was founded in 1996 by Bill O'Dowd and has evolved from its origins as an Emmy-nominated television, digital and feature film content producer to a company with three dynamic divisions: Dolphin Entertainment, Dolphin Marketing and Dolphin Ventures.Dolphin Entertainment: This legacy division, where it all began, has a rich history of producing acclaimed television shows, digital content and feature films. With high-profile partners like IMAX and notable projects including The Blue Angels, Dolphin Entertainment continues to set the standard in quality storytelling and innovative content creation.Dolphin Ventures: This division leverages Dolphin's best-in-class cross-marketing acumen and busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-host-fourth-quarter-fy-130000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","DLPN","HST"],"gpt_icon":0},{"id":"2521559746","title":"Dolphin Entertainment Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521559746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521559746?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:01","pubTimestamp":1742814111,"startTime":"0","endTime":"0","summary":"Dolphin Entertainment Inc  expected to post a loss of10cents a share - Earnings Preview Dolphin Entertainment Inc DLPN.OQ DLPN.O is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLPN"],"gpt_icon":0},{"id":"2518746099","title":"Dolphin to Participate at the 37th Annual ROTH Conference in Dana Point, CA on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746099","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746099?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"MIAMI, FLORIDA / ACCESS Newswire / March 11, 2025 / Dolphin  will participate at the 37th Annual ROTH Conference in Dana Point, CA on March 18, 2025.For more information about the conference or to schedule a one-on-one in person meeting with management contact your conference representative or email James@HaydenIR.com.Named Observer's Agency of the Year in 2025, Dolphin  was founded in 1996 by Bill O'Dowd and has evolved from its origins as an Emmy-nominated television, digital and feature film content producer to a company with three dynamic divisions: Dolphin Entertainment, Dolphin Marketing and Dolphin Ventures.Dolphin Entertainment: This legacy division, where it all began, has a rich history of producing acclaimed television shows, digital content and feature films. With high-profile partners like IMAX and notable projects including The Blue Angels, Dolphin Entertainment continues to set the standard in quality storytelling and innovative content creation.Dolphin Ventures: This di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-participate-37th-annual-roth-130000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","BK4108","DAN","ROTH","CA","BK4124","DLPN"],"gpt_icon":0},{"id":"2517802163","title":"DOLPHIN Along With Subsidiary ALWAYS ALPHA to Ring the NASDAQ Closing Bell on March 7 to Celebrate Women in Sports and International Women's Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517802163","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517802163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Female Athletes and Industry Leaders to Join the Celebration Marking Always Alpha's Commitment to Elevating Women's Sports. NEW YORK, NY / ACCESS Newswire / March 6, 2025 / Dolphin  and its women's sports management agency, Always Alpha, will ring the NASDAQ Closing Bell on Friday, March 7, 2025, in honor of International Women's Day and the company's commitment to championing women in sports. The event, taking place at NASDAQ MarketSite in Times Square, will feature Bill O'Dowd, Founder and CEO of Dolphin, Allyson Felix and Cosette Chaput of Always Alpha along with clients Kayla Jeter  and Kira K. Dixon  and other industry leaders and tastemakers. It will be broadcast live starting at 3:50 p.m.Dolphin Entertainment: This legacy division, where it all began, has a rich history of producing acclaimed television shows, digital content and feature films. With high-profile partners like IMAX and notable projects including The Blue Angels, Dolphin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-along-subsidiary-always-alpha-140000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","REI","DLPN","BK4108","NQmain","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4213","BK4588","BK4565","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2517899917","title":"42West Shines at Toy Fair Representing Funko, the Op Games and Super7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899917","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"The Top-Ranked Publicity Organization by The Observer Orchestrated an Exclusive \"Game Night Reimagined\" Event for The Op Games. At the heart of their presence at Toy Fair was a standout collaboration for an immersive event in support of The Op Games, a leading creator of original and licensed board games. In partnership with two of Dolphin's powerhouse agencies-The Door and The Digital Dept.-42West orchestrated a memorable media and influencer event titled \"Game Night Reimagined,\" a creative celebration honoring the brand's 30+ years as a leader in the tabletop games industry, their new and iconic offerings, and the joy of bringing people together for an unforgettably fun game-play experience.The \"Game Night Reimagined\" event brought content creators and media together for an evening of fun, connection and innovation. Each agency contributed its unique strengths to ensure the event was an unforgettable experience for attendees, featuring creatively themed activations designed to showca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/42west-shines-toy-fair-representing-140000277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","TSYW.SI","USJW.SI","USAW.SI","BK4108","SQQQ","QLD","TQQQ","BK4190","NVIW.SI","DLPN","BK4159","FNKO",".IXIC","PSQ","NQmain","BK4565"],"gpt_icon":1},{"id":"2516271674","title":"42West and Shore Fire Clients Shine During Oscars Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516271674","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516271674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESS Newswire / March 4, 2025 / Dolphin , a leading entertainment marketing and content production company, today celebrates its subsidiaries with clients who shined during Oscars week: 42West and Shore Fire Media. Longtime 42West client Sony Pictures Classics was recognized for their incredible work at the 97th Academy Awards with a win for I'M STILL HERE. Walter Salles' landmark film received a historic win for Brazil in Best International Feature, becoming the country's first winner in the category. The film also crossed $5,000,000 at the domestic box office this past weekend and continues to generate stellar word of mouth following its success in Brazil. I'M STILL HERE received two additional nominations for Best Picture and Best Actress. Longtime 42West client Conan O'Brien hosted the ceremony for the first time to wide acclaim.Dolphin Ventures: This division leverages Dolphin's best-in-class cross-marketing acumen and business development relationships to crea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/42west-shore-fire-clients-shine-140000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4565","DLPN"],"gpt_icon":0},{"id":"2514241388","title":"\"The Blue Angels\" Wins for Outstanding Achievement in Sound Editing for a Feature Documentary at the MPSE Golden Reel Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2514241388","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514241388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"The Blue Angels is recognized among other Golden Reel feature winners, including Wicked, The Wild Robot, Emilia Pérez, Saturday Night, and Dune: Part 2. MIAMI, FL / ACCESS Newswire / February 27, 2025 / The Motion Picture Sound Editors' 72nd Golden Reel Awards recognized Supervising Sound Editor Robert Stambler MPSE, Sound Effects Editor Ryan \"Sully\" Sullivan, and Dialogue Editor Emma Present of The Blue Angels for Outstanding Achievement in Sound Editing for a Feature Documentary. The awards honor outstanding achievement in sound editing and foley artistry in film, television and gaming. Other film winners included Wicked, The Wild Robot, Emilia Pérez, Saturday Night, and Dune: Part 2.Dolphin Ventures: This division leverages Dolphin's best-in-class cross-marketing acumen and business development relationships to create, launch and/or accelerate innovative ideas and promising products, events and content in our area","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-angels-wins-outstanding-achievement-140000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2514857097","title":"Dolphin Subsidiary the Door Announces Major Roster of Chef and Lifestyle Talent for 2025 Showcasing Its Prowess for Culinary Launches and Brand Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857097","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 25, 2025 / The Door, a subsidiary of Observer's 2025 Agency of The Year Dolphin  and a leader in culinary and lifestyle PR and integrated marketing, is expanding its line up of chef and lifestyle talent for 2025. Known for representing and marketing some of the most prominent hospitality entities, culinary icons, and food and beverage consumer brands-this latest group of clients further solidifies The Door's expertise in guiding chefs and lifestyle figures through successful brand expansions such as cookbooks, restaurants and strategic partnerships.The Door's President Tara Melega who has been leading the charge on cultivating and growing the lifestyle personality and cookbook practice, comments, \"Since The Door started, we've always believed in the power of culinary and lifestyle talent to not only inspire but also drive significant impact. Watching this year's diverse roster come together has been a deeply rewarding experience. I'm thrilled t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-door-announces-major-140000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","DLPN","BK4108"],"gpt_icon":0},{"id":"2512910005","title":"Dolphin Expands Loyalty Program With Exclusive New Perks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910005","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910005?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"New Perks Include 2 Tickets To See Any Live Concert at The Capitol Theatre in New York plus Saysh Sneaker Discount and more. MIAMI, FL / ACCESS Newswire / February 19, 2025 / Dolphin , recently named Observer's 2025 Agency of the Year, is expanding \"The Pod,\" its innovative shareholder loyalty program in partnership with TiiCKER, the world's first and largest shareholder engagement platform. Starting today, retail investors will have access to even more exclusive perks, including high-end brand experiences, house seats for your favorite live shows, and celebrity meet and greets.Through \"The Pod,\" verified Dolphin shareholders can unlock new and enhanced rewards, including:. Tickets to any concert at The Capitol Theatre in NY in 2025. Personalized Influencer Coaching with influencer experts at The Digital Dept.Exclusive Half-Day Media Mastery Workshop with renowned PR agency, The Door. \"We're excited to expand ‘The Pod' and offer our retail investors even more access to Dolphin's vast p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-expands-loyalty-program-exclusive-140000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2510308874","title":"Dolphin Leads Major Brand Activations During Super Bowl LVIII","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308874","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308874?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"Observer's 2025 #1 Agency of the Year Showcases its Award-Winning Marketing Prowess Across Advertising, Live Events, and Social Media. MIAMI, FL / ACCESS Newswire / February 12, 2025 / Dolphin , the leading independent entertainment marketing and production company, made its mark on Super Bowl LVIII with a series of dynamic brand activations that generated widespread buzz. Through three of its award-winning subsidiaries-The Door, 42West, and Shore Fire Media-Dolphin played an integral role in bringing some of the game's most talked-about campaigns and cultural moments to life, from national ad campaigns to real-time social engagement and live event integrations.The Door x Hagen-Dazs: Not So Fast, Not So Furious. When The Door's longtime client Hagen-Dazs set out to create its first-ever Super Bowl commercial, they turned to the agency not just for media relations but as a true strategic partner across various channels. The Door's integrated marketing team helped shape the Not So Fast, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-leads-major-brand-activations-140000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2509979285","title":"Deep Blue Sports + Entertainment Announces Joint Venture With Always Alpha, Creating Women's Sports' First Full-Service Management Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979285","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979285?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"Always Alpha co-founders Allyson Felix and CEO Cosette Chaput join forces with Deep Blue's founder and CEO Laura Correnti to elevate the women's sports industry by creating the largest firm and first one-stop shop dedicated exclusively to women's sports. NEW YORK CITY, NEW YORK / ACCESS Newswire / February 5, 2025 / This National Girls and Women in Sports Day , women's sports talent management firm Always Alpha - a subsidiary of leading entertainment marketing, production and content development company Dolphin  - and women's sports marketing firm Deep Blue Sports + Entertainment announced that the companies are joining forces to further elevate the industry by strategically merging resources to create the largest firm dedicated to supporting female athletes and commercial partners in women's sports.\"This joint venture represents a new era in women's sports,\" added Correnti. \"By developing the first full-service firm intentionally designed to transform all aspects of the industry, Deep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deep-blue-sports-entertainment-announces-130000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4565","JYNT","DLPN","BK4108"],"gpt_icon":0},{"id":"2509646676","title":"Dolphin Companies Shore Fire Media and 42West's Clients Earn 10 Wins at the 2025 Grammy Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646676","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646676?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:00","pubTimestamp":1738684800,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 4, 2025 / Dolphin  subsidiaries Shore Fire Media and 42West celebrate the leading communications firms' clients who contributed to works that received a collective 10 awards in multiple categories at the 67th Annual Grammy Awards: Shore Fire clients Sierra Ferrell, Samara Joy, Jacob Collier, Tasha Cobbs Leonard and Jonathan McReynolds as well as 42West client Andrew Watt.Making her Grammy debut, Sierra Ferrell topped the list - and was second only to Kendrick Lamar in total Grammys won - sweeping all four awards in the Americana category, including Best Americana Album, Best Americana Performance, Best American Roots Performance and Best American Roots Song.Samara Joy won two awards for Best Jazz Vocal Album and Best Jazz Performance, bringing her career tally to five and extending her perfect streak of winning every Grammy award for which she is nominated.Jacob Collier earned his seventh career Grammy Award, in the Best Arrangement, Instrument","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-companies-shore-fire-media-160000438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2508914951","title":"Dolphin (Nasdaq:DLPN) Named Agency of the Year on the 2025 Observer PR Power List","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914951","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914951?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"List Highlights Achievements by Powerhouse Agencies of the Dolphin Marketing Division: 42West, The Door, Shore Fire, Elle Communications, and DISRPT Agency. MIAMI, FLORIDA / ACCESS Newswire / February 3, 2025 / Dolphin  has been named Agency of the Year atop Observer's prestigious PR Power List, solidifying its position as the most influential marketing and communications company today. The list recognizes the top 25 most effective, successful, and culturally relevant agencies in the U.S. today, as well as the leaders behind them. Among those recognized inside Dolphin's marketing division are 42West, The Door, Shore Fire Media, and Elle Communications. DISRPT agency, which recently became part of The Door, also earned Top 10 recognition at #7.In 2024 Dolphin Entertainment, the company's content division, released the documentary sensation \"The Blue Angels,\" its first IMAX co-production, which hit the number one spot on Amazon Prime. Recently, it was announced that the film was released","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-nasdaq-dlpn-named-agency-140000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4084","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","BK4234","BK4108","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","BK4565","NQmain","BK4585","PR","LU2210150020.SGD","TQQQ","DLPN","QLD","IE00BGHQF748.EUR","PW","TSYW.SI",".IXIC","QID","BK4588","BK4213"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"DLPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-14","symbol":"DLPN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-10-16","symbol":"DLPN","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-08-14","symbol":"DLPN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-14","symbol":"DLPN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705982400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLPN","date":"2025-04-17","current":-0.903861,"percent":0.877435,"low":-121.151231,"twenty":-12.627276,"median":-5.138712,"eighty":-1.358336,"high":-0.523691,"avg":-8.932963,"sd":13.135924,"marketCap":11391562},"quantilePoints":[{"date":"2020-04-24","current":-4.257208,"twenty":-11.685475,"median":-6.751791,"eighty":-1.955415,"marketCap":9910355},{"date":"2020-05-01","current":-4.131498,"twenty":-11.685475,"median":-6.751791,"eighty":-2.010405,"marketCap":9617714},{"date":"2020-05-08","current":-4.648796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10821932},{"date":"2020-05-15","current":-3.96796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":9237013},{"date":"2020-05-22","current":-4.794259,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":11160556},{"date":"2020-05-29","current":-4.303644,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10018452},{"date":"2020-06-05","current":-8.435142,"twenty":-11.698861,"median":-6.879758,"eighty":-2.034137,"marketCap":19636166},{"date":"2020-06-12","current":-7.402267,"twenty":-11.698861,"median":-6.989331,"eighty":-2.034137,"marketCap":17231738},{"date":"2020-06-19","current":-8.402434,"twenty":-11.698861,"median":-7.038455,"eighty":-2.034137,"marketCap":19560026},{"date":"2020-06-26","current":-7.467682,"twenty":-11.698861,"median":-7.101073,"eighty":-2.034137,"marketCap":17384018},{"date":"2020-07-02","current":-8.176923,"twenty":-11.698861,"median":-7.155498,"eighty":-2.034137,"marketCap":19035059},{"date":"2020-07-10","current":-10.759109,"twenty":-11.698861,"median":-7.157485,"eighty":-2.034137,"marketCap":25046131},{"date":"2020-07-17","current":-85.815455,"twenty":-11.703041,"median":-7.203633,"eighty":-2.034137,"marketCap":32323335},{"date":"2020-07-24","current":-78.209852,"twenty":-11.722874,"median":-7.240571,"eighty":-2.045096,"marketCap":29458601},{"date":"2020-07-31","current":-72.177528,"twenty":-11.806796,"median":-7.252907,"eighty":-2.082968,"marketCap":27186460},{"date":"2020-08-07","current":-77.233911,"twenty":-11.977549,"median":-7.38245,"eighty":-2.142049,"marketCap":29091002},{"date":"2020-08-14","current":-76.560846,"twenty":-11.977549,"median":-7.458414,"eighty":-2.183643,"marketCap":28837485},{"date":"2020-08-21","current":-11.282538,"twenty":-11.977549,"median":-7.461387,"eighty":-2.284448,"marketCap":28472748},{"date":"2020-08-28","current":-10.881752,"twenty":-11.977549,"median":-7.487127,"eighty":-2.357635,"marketCap":27461319},{"date":"2020-09-04","current":-9.846683,"twenty":-11.977549,"median":-7.523384,"eighty":-2.380915,"marketCap":24849208},{"date":"2020-09-11","current":-9.793834,"twenty":-11.977549,"median":-7.52608,"eighty":-2.412835,"marketCap":24715838},{"date":"2020-09-18","current":-9.345262,"twenty":-11.977549,"median":-7.64154,"eighty":-2.42875,"marketCap":23583815},{"date":"2020-09-25","current":-8.507411,"twenty":-11.977549,"median":-7.695226,"eighty":-2.459639,"marketCap":21469404},{"date":"2020-10-02","current":-8.957272,"twenty":-11.977549,"median":-7.756573,"eighty":-2.462126,"marketCap":22604680},{"date":"2020-10-09","current":-9.392955,"twenty":-11.977549,"median":-7.782316,"eighty":-2.48411,"marketCap":23704173},{"date":"2020-10-16","current":-9.401978,"twenty":-11.977549,"median":-7.847631,"eighty":-2.495008,"marketCap":23726944},{"date":"2020-10-23","current":-8.761344,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22110233},{"date":"2020-10-30","current":-8.152935,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20574845},{"date":"2020-11-06","current":-8.18516,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20656169},{"date":"2020-11-13","current":-8.765211,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22119992},{"date":"2020-11-20","current":-10.185553,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":23781239},{"date":"2020-11-27","current":-9.609542,"twenty":-11.977549,"median":-7.962678,"eighty":-2.499562,"marketCap":22436369},{"date":"2020-12-04","current":-10.171504,"twenty":-11.977549,"median":-7.974405,"eighty":-2.499562,"marketCap":23748438},{"date":"2020-12-11","current":-9.778131,"twenty":-11.977549,"median":-8.021494,"eighty":-2.499562,"marketCap":22829990},{"date":"2020-12-18","current":-9.946719,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23223610},{"date":"2020-12-24","current":-10.059112,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23486024},{"date":"2020-12-31","current":-9.553346,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":22305162},{"date":"2021-01-08","current":-10.36819,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":24207661},{"date":"2021-01-15","current":-11.211133,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":26175764},{"date":"2021-01-22","current":-11.576408,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":27028609},{"date":"2021-01-29","current":-10.902054,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":25454126},{"date":"2021-02-05","current":-12.55984,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":29324728},{"date":"2021-02-12","current":-14.611,"twenty":-12.048587,"median":-8.150357,"eighty":-2.499562,"marketCap":34113778},{"date":"2021-02-19","current":-16.156394,"twenty":-12.132013,"median":-8.150357,"eighty":-2.499562,"marketCap":37721966},{"date":"2021-02-26","current":-13.093704,"twenty":-12.292336,"median":-8.150357,"eighty":-2.499562,"marketCap":30571193},{"date":"2021-03-05","current":-11.464016,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":26766195},{"date":"2021-03-12","current":-12.672233,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":29587142},{"date":"2021-03-19","current":-15.987806,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":37328345},{"date":"2021-03-26","current":-37.229953,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":86924531},{"date":"2021-04-01","current":-37.651424,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":87908582},{"date":"2021-04-09","current":-30.486414,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":71179710},{"date":"2021-04-16","current":-35.886139,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":69590114},{"date":"2021-04-23","current":-46.397052,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":89972792},{"date":"2021-04-30","current":-43.573225,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":84496849},{"date":"2021-05-07","current":-37.062734,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":71871757},{"date":"2021-05-14","current":-35.533161,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":68905621},{"date":"2021-05-21","current":-6.998648,"twenty":-12.089593,"median":-8.021494,"eighty":-2.499562,"marketCap":64982616},{"date":"2021-05-28","current":-7.006834,"twenty":-11.987085,"median":-7.974405,"eighty":-2.499562,"marketCap":65058619},{"date":"2021-06-04","current":-6.965906,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":64678604},{"date":"2021-06-11","current":-7.931801,"twenty":-11.977549,"median":-7.870705,"eighty":-2.499562,"marketCap":73646965},{"date":"2021-06-18","current":-6.900421,"twenty":-11.861845,"median":-7.833103,"eighty":-2.499562,"marketCap":64070579},{"date":"2021-06-25","current":-8.046399,"twenty":-11.806796,"median":-7.792734,"eighty":-2.499562,"marketCap":74711007},{"date":"2021-07-02","current":-7.137803,"twenty":-11.707816,"median":-7.770124,"eighty":-2.499562,"marketCap":66274668},{"date":"2021-07-09","current":-7.096875,"twenty":-11.637117,"median":-7.706953,"eighty":-2.499562,"marketCap":65894653},{"date":"2021-07-16","current":-6.311062,"twenty":-11.564321,"median":-7.670663,"eighty":-2.499562,"marketCap":58598359},{"date":"2021-07-23","current":-6.605742,"twenty":-11.564321,"median":-7.622593,"eighty":-2.499562,"marketCap":61334469},{"date":"2021-07-30","current":-6.451331,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":59900767},{"date":"2021-08-06","current":-8.179367,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":75945615},{"date":"2021-08-13","current":-8.327484,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":77320888},{"date":"2021-08-20","current":-15.796708,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":78848969},{"date":"2021-08-27","current":-21.276574,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":106201615},{"date":"2021-09-03","current":-19.944875,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99554464},{"date":"2021-09-10","current":-19.546896,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":97567959},{"date":"2021-09-17","current":-18.919313,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":94435393},{"date":"2021-09-24","current":-17.664149,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":88170262},{"date":"2021-10-01","current":-18.781551,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":93747757},{"date":"2021-10-08","current":-21.751088,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":108570140},{"date":"2021-10-15","current":-19.975489,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99707272},{"date":"2021-10-22","current":-17.235556,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-10-29","current":-17.235556,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-11-05","current":-15.781401,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78772565},{"date":"2021-11-12","current":-15.628332,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78008524},{"date":"2021-11-19","current":-16.515448,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":77824093},{"date":"2021-11-26","current":-15.605413,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":73535826},{"date":"2021-12-03","current":-12.942718,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":60988677},{"date":"2021-12-10","current":-14.021278,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":66071066},{"date":"2021-12-17","current":-13.717933,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":64641644},{"date":"2021-12-23","current":-15.394757,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":72543172},{"date":"2021-12-31","current":-14.358328,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":67659313},{"date":"2022-01-07","current":-13.246063,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":62418099},{"date":"2022-01-14","current":-11.105796,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":52332732},{"date":"2022-01-21","current":-7.471439,"twenty":-11.484542,"median":-7.490922,"eighty":-2.499562,"marketCap":48282702},{"date":"2022-01-28","current":-6.279449,"twenty":-11.484542,"median":-7.464535,"eighty":-2.499562,"marketCap":40579705},{"date":"2022-02-04","current":-6.562086,"twenty":-11.484542,"median":-7.461387,"eighty":-2.499562,"marketCap":42406189},{"date":"2022-02-11","current":-6.026866,"twenty":-11.484542,"median":-7.429435,"eighty":-2.499562,"marketCap":38947436},{"date":"2022-02-18","current":-5.251626,"twenty":-11.462671,"median":-7.396911,"eighty":-2.499562,"marketCap":33937600},{"date":"2022-02-25","current":-5.001549,"twenty":-11.413439,"median":-7.285484,"eighty":-2.499562,"marketCap":32321524},{"date":"2022-03-04","current":-5.201611,"twenty":-11.344896,"median":-7.252401,"eighty":-2.499562,"marketCap":33614384},{"date":"2022-03-11","current":-4.864006,"twenty":-11.313314,"median":-7.241824,"eighty":-2.499562,"marketCap":31432682},{"date":"2022-03-18","current":-5.401673,"twenty":-11.313314,"median":-7.206847,"eighty":-2.499562,"marketCap":34907245},{"date":"2022-03-25","current":-6.251936,"twenty":-11.313314,"median":-7.182033,"eighty":-2.499562,"marketCap":40401905},{"date":"2022-04-01","current":-7.65237,"twenty":-11.313314,"median":-7.157485,"eighty":-2.499562,"marketCap":49451931},{"date":"2022-04-08","current":-5.239122,"twenty":-11.3119,"median":-7.15351,"eighty":-2.499562,"marketCap":33856796},{"date":"2022-04-14","current":-5.189107,"twenty":-11.261912,"median":-7.137803,"eighty":-2.499562,"marketCap":33533581},{"date":"2022-04-22","current":-5.014053,"twenty":-11.261912,"median":-7.096875,"eighty":-2.499562,"marketCap":32402327},{"date":"2022-04-29","current":-4.801487,"twenty":-11.261912,"median":-7.069938,"eighty":-2.499562,"marketCap":31028663},{"date":"2022-05-06","current":-4.638936,"twenty":-11.261912,"median":-7.009399,"eighty":-2.499562,"marketCap":29978213},{"date":"2022-05-13","current":-4.401363,"twenty":-11.261912,"median":-6.989331,"eighty":-2.499562,"marketCap":28442941},{"date":"2022-05-20","current":-4.513898,"twenty":-11.261912,"median":-6.957721,"eighty":-2.499562,"marketCap":29170175},{"date":"2022-05-27","current":-5.450231,"twenty":-11.261912,"median":-6.875865,"eighty":-2.499562,"marketCap":35221044},{"date":"2022-06-03","current":-5.337565,"twenty":-11.261912,"median":-6.817066,"eighty":-2.499562,"marketCap":34492960},{"date":"2022-06-10","current":-5.041816,"twenty":-11.261912,"median":-6.777638,"eighty":-2.499562,"marketCap":32581741},{"date":"2022-06-17","current":-4.520734,"twenty":-11.261912,"median":-6.702019,"eighty":-2.499562,"marketCap":29214354},{"date":"2022-06-24","current":-4.492568,"twenty":-11.267068,"median":-6.654855,"eighty":-2.499562,"marketCap":29032333},{"date":"2022-07-01","current":-4.746067,"twenty":-11.267068,"median":-6.614503,"eighty":-2.499562,"marketCap":30670521},{"date":"2022-07-08","current":-5.999479,"twenty":-11.267068,"median":-6.562086,"eighty":-2.499562,"marketCap":38770451},{"date":"2022-07-15","current":-6.069895,"twenty":-11.267068,"median":-6.464502,"eighty":-2.499562,"marketCap":39225503},{"date":"2022-07-22","current":-21.822872,"twenty":-11.314728,"median":-6.464502,"eighty":-2.499562,"marketCap":43270369},{"date":"2022-07-29","current":-22.160091,"twenty":-11.380872,"median":-6.464502,"eighty":-2.499562,"marketCap":43939006},{"date":"2022-08-05","current":-24.616971,"twenty":-11.456913,"median":-6.464502,"eighty":-2.499562,"marketCap":48810505},{"date":"2022-08-12","current":-24.183404,"twenty":-11.544584,"median":-6.464502,"eighty":-2.499562,"marketCap":47950829},{"date":"2022-08-19","current":-14.422873,"twenty":-11.693677,"median":-6.464502,"eighty":-2.499562,"marketCap":39240786},{"date":"2022-08-26","current":-14.173589,"twenty":-11.835076,"median":-6.562086,"eighty":-2.499562,"marketCap":38562550},{"date":"2022-09-02","current":-14.778993,"twenty":-12.076867,"median":-6.622113,"eighty":-2.499562,"marketCap":40209694},{"date":"2022-09-09","current":-14.280424,"twenty":-12.214873,"median":-6.654855,"eighty":-2.499562,"marketCap":38853222},{"date":"2022-09-16","current":-13.888692,"twenty":-12.515881,"median":-6.716441,"eighty":-2.499562,"marketCap":37787423},{"date":"2022-09-23","current":-12.855943,"twenty":-12.725888,"median":-6.777638,"eighty":-2.499562,"marketCap":34977589},{"date":"2022-09-30","current":-9.437188,"twenty":-12.725888,"median":-6.848841,"eighty":-2.499562,"marketCap":25676069},{"date":"2022-10-07","current":-10.006981,"twenty":-12.725888,"median":-6.912756,"eighty":-2.499562,"marketCap":27226323},{"date":"2022-10-14","current":-8.457857,"twenty":-12.725888,"median":-6.982277,"eighty":-2.499562,"marketCap":23011572},{"date":"2022-10-21","current":-10.68361,"twenty":-12.725888,"median":-6.998648,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-10-28","current":-10.68361,"twenty":-12.725888,"median":-7.03624,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-11-04","current":-10.505549,"twenty":-12.725888,"median":-7.080504,"eighty":-2.499562,"marketCap":28582794},{"date":"2022-11-11","current":-10.647997,"twenty":-12.725888,"median":-7.115071,"eighty":-2.499562,"marketCap":28970358},{"date":"2022-11-18","current":-6.973967,"twenty":-12.725888,"median":-7.137803,"eighty":-2.499562,"marketCap":29110048},{"date":"2022-11-25","current":-6.093044,"twenty":-12.725888,"median":-7.137803,"eighty":-2.506735,"marketCap":25432989},{"date":"2022-12-02","current":-6.239865,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":26045832},{"date":"2022-12-09","current":-5.725994,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":23900881},{"date":"2022-12-16","current":-4.771661,"twenty":-12.725888,"median":-7.137803,"eighty":-2.549378,"marketCap":19917401},{"date":"2022-12-23","current":-4.747191,"twenty":-12.725888,"median":-7.137803,"eighty":-2.556302,"marketCap":19815260},{"date":"2022-12-30","current":-4.429081,"twenty":-12.725888,"median":-7.137803,"eighty":-2.571966,"marketCap":18487434},{"date":"2023-01-06","current":-4.894012,"twenty":-12.725888,"median":-7.096875,"eighty":-2.571966,"marketCap":20428104},{"date":"2023-01-13","current":-5.701524,"twenty":-12.725888,"median":-7.069938,"eighty":-2.571966,"marketCap":23798741},{"date":"2023-01-20","current":-6.533505,"twenty":-12.725888,"median":-7.03624,"eighty":-2.571966,"marketCap":27271518},{"date":"2023-01-27","current":-5.750708,"twenty":-12.725888,"median":-6.998648,"eighty":-2.571966,"marketCap":24004043},{"date":"2023-02-03","current":-5.530233,"twenty":-12.725888,"median":-6.982277,"eighty":-2.571966,"marketCap":23083757},{"date":"2023-02-10","current":-5.089772,"twenty":-12.725888,"median":-6.943031,"eighty":-2.571966,"marketCap":21245228},{"date":"2023-02-17","current":-5.407883,"twenty":-12.725888,"median":-6.851616,"eighty":-2.571966,"marketCap":22573054},{"date":"2023-02-24","current":-4.747191,"twenty":-12.725888,"median":-6.832434,"eighty":-2.571966,"marketCap":19815260},{"date":"2023-03-03","current":-5.016362,"twenty":-12.725888,"median":-6.777638,"eighty":-2.571966,"marketCap":20938806},{"date":"2023-03-10","current":-4.649311,"twenty":-12.725888,"median":-6.687597,"eighty":-2.571966,"marketCap":19406698},{"date":"2023-03-17","current":-4.771661,"twenty":-12.725888,"median":-6.654855,"eighty":-2.571966,"marketCap":19917401},{"date":"2023-03-24","current":-4.673781,"twenty":-12.725888,"median":-6.606916,"eighty":-2.571966,"marketCap":19508839},{"date":"2023-03-31","current":-4.429081,"twenty":-12.725888,"median":-6.562086,"eighty":-2.573068,"marketCap":18487434},{"date":"2023-04-06","current":-3.803452,"twenty":-12.725888,"median":-6.532789,"eighty":-2.575609,"marketCap":18181012},{"date":"2023-04-14","current":-4.619955,"twenty":-12.725888,"median":-6.533505,"eighty":-2.606103,"marketCap":22084009},{"date":"2023-04-21","current":-4.53574,"twenty":-12.725888,"median":-6.533505,"eighty":-2.641644,"marketCap":21681449},{"date":"2023-04-28","current":-5.015951,"twenty":-12.725888,"median":-6.533505,"eighty":-2.685754,"marketCap":23976924},{"date":"2023-05-05","current":-5.464747,"twenty":-12.725888,"median":-6.533505,"eighty":-2.723486,"marketCap":26122228},{"date":"2023-05-12","current":-6.045541,"twenty":-12.725888,"median":-6.533505,"eighty":-2.757533,"marketCap":28898503},{"date":"2023-05-19","current":-4.456411,"twenty":-12.725888,"median":-6.533505,"eighty":-2.805697,"marketCap":26879394},{"date":"2023-05-26","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.833082,"marketCap":25122441},{"date":"2023-06-02","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.847228,"marketCap":25122441},{"date":"2023-06-09","current":-5.184708,"twenty":-12.725888,"median":-6.533505,"eighty":-2.899408,"marketCap":31272205},{"date":"2023-06-16","current":-4.121735,"twenty":-12.725888,"median":-6.533505,"eighty":-3.036076,"marketCap":24860749},{"date":"2023-06-23","current":-4.056655,"twenty":-12.725888,"median":-6.547795,"eighty":-3.076478,"marketCap":24468211},{"date":"2023-06-30","current":-3.785488,"twenty":-12.725888,"median":-6.562086,"eighty":-3.199205,"marketCap":22832635},{"date":"2023-07-07","current":-4.436288,"twenty":-12.725888,"median":-6.562086,"eighty":-3.43376,"marketCap":26758017},{"date":"2023-07-14","current":-4.512215,"twenty":-12.725888,"median":-6.562086,"eighty":-3.826037,"marketCap":27215978},{"date":"2023-07-21","current":-4.382055,"twenty":-12.725888,"median":-6.562086,"eighty":-3.968763,"marketCap":26430902},{"date":"2023-07-28","current":-4.383356,"twenty":-12.725888,"median":-6.562086,"eighty":-4.026531,"marketCap":26438752},{"date":"2023-08-04","current":-4.425441,"twenty":-12.725888,"median":-6.562086,"eighty":-4.057519,"marketCap":26692594},{"date":"2023-08-11","current":-3.969881,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23944827},{"date":"2023-08-18","current":-1.703733,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":24141142},{"date":"2023-08-25","current":-1.874107,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26555256},{"date":"2023-09-01","current":-1.844041,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26129236},{"date":"2023-09-08","current":-1.663646,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23573115},{"date":"2023-09-15","current":-1.673667,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23715122},{"date":"2023-09-22","current":-1.643602,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23289102},{"date":"2023-09-29","current":-1.783909,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":25277196},{"date":"2023-10-06","current":-1.954282,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":27691310},{"date":"2023-10-13","current":-2.253348,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":31928935},{"date":"2023-10-20","current":-2.005598,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":28418424},{"date":"2023-10-27","current":-1.970205,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27916922},{"date":"2023-11-03","current":-2.06129,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":29207563},{"date":"2023-11-10","current":-1.920457,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27212016},{"date":"2023-11-17","current":-1.670797,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27937669},{"date":"2023-11-24","current":-1.638249,"twenty":-12.725888,"median":-6.532072,"eighty":-4.060975,"marketCap":27393429},{"date":"2023-12-01","current":-1.703345,"twenty":-12.725888,"median":-6.464502,"eighty":-4.055483,"marketCap":28481910},{"date":"2023-12-08","current":-1.768441,"twenty":-12.725888,"median":-6.38183,"eighty":-4.020219,"marketCap":29570390},{"date":"2023-12-15","current":-1.746742,"twenty":-12.725888,"median":-6.251936,"eighty":-3.95739,"marketCap":29207563},{"date":"2023-12-22","current":-1.670797,"twenty":-12.725888,"median":-6.134107,"eighty":-3.828762,"marketCap":27937669},{"date":"2023-12-29","current":-1.866085,"twenty":-12.725888,"median":-6.10741,"eighty":-3.792674,"marketCap":31203111},{"date":"2024-01-05","current":-1.833537,"twenty":-12.725888,"median":-6.078845,"eighty":-3.339652,"marketCap":30658871},{"date":"2024-01-12","current":-1.735893,"twenty":-12.725888,"median":-6.035485,"eighty":-3.182864,"marketCap":29026150},{"date":"2024-01-19","current":-1.6274,"twenty":-12.725888,"median":-5.864316,"eighty":-3.058522,"marketCap":27212016},{"date":"2024-01-26","current":-1.578578,"twenty":-12.725888,"median":-5.784003,"eighty":-3.010423,"marketCap":26395655},{"date":"2024-02-02","current":-1.562304,"twenty":-12.725888,"median":-5.739604,"eighty":-2.884007,"marketCap":26123535},{"date":"2024-02-09","current":-1.703345,"twenty":-12.725888,"median":-5.717396,"eighty":-2.840411,"marketCap":28481910},{"date":"2024-02-16","current":-1.497208,"twenty":-12.725888,"median":-5.682576,"eighty":-2.815041,"marketCap":25035054},{"date":"2024-02-23","current":-1.377865,"twenty":-12.725888,"median":-5.596974,"eighty":-2.797386,"marketCap":23039506},{"date":"2024-03-01","current":-1.442961,"twenty":-12.725888,"median":-5.530233,"eighty":-2.740681,"marketCap":24127987},{"date":"2024-03-08","current":-1.421262,"twenty":-12.725888,"median":-5.454447,"eighty":-2.716846,"marketCap":23765160},{"date":"2024-03-15","current":-1.421262,"twenty":-12.725888,"median":-5.401673,"eighty":-2.66303,"marketCap":23765160},{"date":"2024-03-22","current":-1.442961,"twenty":-12.548601,"median":-5.37482,"eighty":-2.626309,"marketCap":24127987},{"date":"2024-03-28","current":-1.518906,"twenty":-12.048587,"median":-5.358943,"eighty":-2.605936,"marketCap":25397881},{"date":"2024-04-05","current":-0.917526,"twenty":-11.913152,"median":-5.336019,"eighty":-2.576608,"marketCap":22384623},{"date":"2024-04-12","current":-0.932818,"twenty":-11.913152,"median":-5.258221,"eighty":-2.556302,"marketCap":22757700},{"date":"2024-04-19","current":-0.917526,"twenty":-11.913152,"median":-5.237857,"eighty":-2.541208,"marketCap":22384623},{"date":"2024-04-26","current":-0.902234,"twenty":-11.878138,"median":-5.210815,"eighty":-2.506111,"marketCap":22011546},{"date":"2024-05-03","current":-0.978694,"twenty":-11.878138,"median":-5.184708,"eighty":-2.497325,"marketCap":23876931},{"date":"2024-05-10","current":-0.841065,"twenty":-11.878138,"median":-5.138712,"eighty":-2.490304,"marketCap":20519238},{"date":"2024-05-17","current":-1.06328,"twenty":-11.878138,"median":-5.097935,"eighty":-2.462779,"marketCap":23130777},{"date":"2024-05-24","current":-0.934743,"twenty":-11.878138,"median":-5.089772,"eighty":-2.460508,"marketCap":20334565},{"date":"2024-05-31","current":-0.967169,"twenty":-11.878138,"median":-5.089772,"eighty":-2.432103,"marketCap":21039952},{"date":"2024-06-07","current":-0.949742,"twenty":-11.878138,"median":-5.089772,"eighty":-2.423818,"marketCap":20660854},{"date":"2024-06-14","current":-0.914889,"twenty":-11.913152,"median":-5.089772,"eighty":-2.405109,"marketCap":19902657},{"date":"2024-06-21","current":-0.851718,"twenty":-11.948167,"median":-5.089772,"eighty":-2.371523,"marketCap":18528426},{"date":"2024-06-28","current":-0.7997,"twenty":-12.190995,"median":-5.106089,"eighty":-2.363755,"marketCap":17396818},{"date":"2024-07-05","current":-0.704465,"twenty":-12.190995,"median":-5.106089,"eighty":-2.284448,"marketCap":15325046},{"date":"2024-07-12","current":-0.621079,"twenty":-12.190995,"median":-5.106089,"eighty":-2.253348,"marketCap":13511061},{"date":"2024-07-15","current":-0.784191,"twenty":-12.190995,"median":-5.106089,"eighty":-2.225033,"marketCap":17059420},{"date":"2024-08-02","current":-0.777682,"twenty":-12.582319,"median":-5.138712,"eighty":-2.157198,"marketCap":16917830},{"date":"2024-08-09","current":-0.793082,"twenty":-12.582319,"median":-5.138712,"eighty":-2.107282,"marketCap":17252832},{"date":"2024-08-16","current":-1.035705,"twenty":-12.582319,"median":-5.138712,"eighty":-2.076383,"marketCap":15969929},{"date":"2024-08-23","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-2.058729,"marketCap":14440641},{"date":"2024-08-30","current":-0.994157,"twenty":-12.582319,"median":-5.138712,"eighty":-2.033583,"marketCap":15329295},{"date":"2024-09-06","current":-1.029601,"twenty":-12.582319,"median":-5.138712,"eighty":-2.013586,"marketCap":15875818},{"date":"2024-09-13","current":-1.120948,"twenty":-12.582319,"median":-5.138712,"eighty":-1.988288,"marketCap":17284336},{"date":"2024-09-20","current":-0.961595,"twenty":-12.582319,"median":-5.138712,"eighty":-1.96664,"marketCap":14827206},{"date":"2024-09-27","current":-0.933643,"twenty":-12.582319,"median":-5.138712,"eighty":-1.920457,"marketCap":14396208},{"date":"2024-10-04","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-1.894118,"marketCap":14440641},{"date":"2024-10-11","current":-0.930762,"twenty":-12.582319,"median":-5.138712,"eighty":-1.872503,"marketCap":14351775},{"date":"2024-10-18","current":-1.022973,"twenty":-12.582319,"median":-5.138712,"eighty":-1.852059,"marketCap":15773622},{"date":"2024-10-25","current":-0.929184,"twenty":-12.582319,"median":-5.138712,"eighty":-1.832452,"marketCap":14327454},{"date":"2024-10-31","current":-0.833189,"twenty":-12.582319,"median":-5.138712,"eighty":-1.813548,"marketCap":12847258},{"date":"2024-11-08","current":-0.835999,"twenty":-12.604797,"median":-5.146597,"eighty":-1.793394,"marketCap":12890597},{"date":"2024-11-15","current":-0.843206,"twenty":-12.604797,"median":-5.146597,"eighty":-1.77495,"marketCap":13001723},{"date":"2024-11-22","current":-0.592717,"twenty":-12.604797,"median":-5.146597,"eighty":-1.756092,"marketCap":12001590},{"date":"2024-11-29","current":-0.617404,"twenty":-12.604797,"median":-5.146597,"eighty":-1.741611,"marketCap":12501469},{"date":"2024-12-06","current":-0.655992,"twenty":-12.604797,"median":-5.146597,"eighty":-1.735055,"marketCap":13282810},{"date":"2024-12-13","current":-0.611891,"twenty":-12.604797,"median":-5.146597,"eighty":-1.714194,"marketCap":12389848},{"date":"2024-12-20","current":-0.578816,"twenty":-12.604797,"median":-5.146597,"eighty":-1.703733,"marketCap":11720127},{"date":"2024-12-27","current":-0.628429,"twenty":-12.604797,"median":-5.146597,"eighty":-1.699491,"marketCap":12724709},{"date":"2025-01-03","current":-0.587085,"twenty":-12.604797,"median":-5.146597,"eighty":-1.670797,"marketCap":11887557},{"date":"2025-01-10","current":-0.617404,"twenty":-12.627276,"median":-5.154482,"eighty":-1.663646,"marketCap":12501469},{"date":"2025-01-17","current":-0.556766,"twenty":-12.627276,"median":-5.154482,"eighty":-1.638249,"marketCap":11273646},{"date":"2025-01-24","current":-0.544859,"twenty":-12.627276,"median":-5.154482,"eighty":-1.6274,"marketCap":11032546},{"date":"2025-01-31","current":-0.544197,"twenty":-12.627276,"median":-5.154482,"eighty":-1.594852,"marketCap":11019152},{"date":"2025-02-07","current":-0.540228,"twenty":-12.627276,"median":-5.154482,"eighty":-1.580535,"marketCap":10938785},{"date":"2025-02-14","current":-0.595354,"twenty":-12.627276,"median":-5.154482,"eighty":-1.562304,"marketCap":12054988},{"date":"2025-02-21","current":-0.584329,"twenty":-12.627276,"median":-5.154482,"eighty":-1.532443,"marketCap":11831747},{"date":"2025-02-28","current":-0.585872,"twenty":-12.627276,"median":-5.154482,"eighty":-1.518906,"marketCap":11863001},{"date":"2025-03-07","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.504811,"marketCap":11050405},{"date":"2025-03-14","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.478883,"marketCap":11050405},{"date":"2025-03-21","current":-0.567791,"twenty":-12.649754,"median":-5.158832,"eighty":-1.45815,"marketCap":11496886},{"date":"2025-03-28","current":-0.584329,"twenty":-12.649754,"median":-5.158832,"eighty":-1.442961,"marketCap":11831747},{"date":"2025-04-04","current":-0.903861,"twenty":-12.649754,"median":-5.146597,"eighty":-1.421262,"marketCap":11391562},{"date":"2025-04-11","current":-0.886138,"twenty":-12.627276,"median":-5.138712,"eighty":-1.400713,"marketCap":11168199},{"date":"2025-04-17","current":-0.903861,"twenty":-12.627276,"median":-5.138712,"eighty":-1.358336,"marketCap":11391562}],"updateTime":1745263693397}}}