US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dolphin Entertainment, Inc.

1.02

-0.0050-0.49%

Post-market: 1.030.0100+0.98%16:00 EDT

Volume:19.37K

Turnover:19.69K

Market Cap:11.39M

PE:-0.83

High:1.05

Open:1.05

Low:0.9800

Close:1.03

Loading ...

Overview Company News Filings

Dolphin Subsidiary the Digital Dept. Launches New Division for Affiliate Marketing and Content Creator Services

ACCESS Newswire

Dolphin Subsidiary 42West Lands Eight Nominations for Clients at the 97th Academy Awards

ACCESS Newswire

Dolphin Subsidiary 42West Supports Exciting New Projects at the 2025 Sundance Film Festival

ACCESS Newswire

Dolphin (NASDAQ:DLPN) Launches "The Pod" Shareholder Loyalty Program Through New Partnership with TiiCKER

Dolphin Subsidiary, Influencer Marketing Powerhouse, the Digital Dept., Expands BRANDEdit Experiences and Corporate Event Services for 2025

Shore Fire Media Client Bonnie Raitt and 42West Client Francis Ford Coppola are Recognized at the Kennedy Center Honors

Dolphin Entertainment to launch shareholder loyalty program

Dolphin Set to Launch Shareholder Loyalty Program to Engage and Reward Retail Investors

Dolphin-Owned Elle Communications Client Roster Recognized by Anthem Awards for Outstanding Social Impact

Dolphin Entertainment Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Dolphin Entertainment, Inc. (NASDAQ:DLPN) Is Expected To Breakeven In The Near Future

Simply Wall St.

Maxim Group Remains a Buy on Dolphin Entertainment (DLPN)

Dolphin Entertainment Inc reports results for the quarter ended September 30 - Earnings Summary

Dolphin Entertainment Inc (DLPN) Q3 2024 Earnings Call Highlights: Revenue Surge Amidst ...

Dolphin Q3 Revenue Increases 24.5% YoY to $12.7M, Reports Adjusted Operating Income of $0.5M and Highlights Market Valuation Disconnect

Dolphin Entertainment Regains Compliance With NASDAQ $1.00 Minimum Bid Price Listing Requirement

Dolphin Entertainment Inc expected to post a loss of 10 cents a share - Earnings Preview

Dolphin Subsidiary Shore Fire Media Clients Earn 26 Nominations for the 2025 GRAMMY Awards, Including Album of the Year

Dolphin to Host Third Quarter 2024 Earnings Call on November 14, 2024, at 4:30 PM ET

Dolphin Entertainment Inc expected to post a loss of 10 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLPN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","market":"US","secType":"STK","nameCN":"Dolphin Entertainment, Inc.","latestPrice":1.02,"timestamp":1745265600000,"preClose":1.025,"halted":0,"volume":19373,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"16:00 EDT","volume":24,"amount":24.72,"timestamp":1745265602002},"delay":0,"floatShares":6856452,"shares":11168199,"eps":-1.222794,"marketStatus":"Post-Mkt","change":-0.005,"latestTime":"04-21 18:30:05 EDT","open":1.05,"high":1.05,"low":0.98,"amount":19690.3282,"amplitude":0.068293,"askPrice":1.08,"askSize":1000,"bidPrice":1,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.222794,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.025,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"16:00 EDT","volume":24,"amount":24.72,"timestamp":1745265602002},"volumeRatio":1.435016,"impliedVol":1.5119,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","floatShares":6856452,"roa":"-2.34%","roe":"-79.76%","lyrEps":-1.222794,"volumeRatio":1.435016,"shares":11168199,"dividePrice":0,"high":1.05,"amplitude":0.068293,"preClose":1.025,"low":0.98,"week52Low":0.747,"pbRate":"0.98","psRate":"0.22","week52High":2.78,"institutionHeld":0,"latestPrice":1.02,"eps":-1.222794,"divideRate":0,"volume":19373,"delay":0,"ttmEps":-1.222794,"open":1.05,"prevYearClose":1.07,"prevWeekClose":1.025,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.03,"twentyDayClose":1.11,"sixtyDayClose":0.9884},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLPN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507487285","title":"Dolphin Subsidiary the Digital Dept. Launches New Division for Affiliate Marketing and Content Creator Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2507487285","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507487285?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESS Newswire / January 28, 2025 / The Digital Dept., a leading influencer marketing agency and a subsidiary of Dolphin , announces the launch of its new Affiliate Marketing and Content Creator Services division. Tapping into the booming $13 billion affiliate marketing industry, this exciting expansion is designed to empower creators by providing them with innovative tools and strategies to elevate their earnings and grow their businesses.\"At The Digital Dept., we're always looking to provide creators with smart ways to unlock new revenue streams,\" said Sarah Boyd, Co-CEO of The Digital Dept. \"With the launch of our affiliate marketing division, we're combining strategy, creativity, and cutting-edge tools to make this revenue stream an essential part of every creator's journey. It's an exciting time to be a creator, and we're thrilled to be at the forefront of this space.\". About The Digital Dept.The Digital Dept. is a leading full-service influencer marketing and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-digital-dept-launches-140000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4565","DLPN"],"gpt_icon":0},{"id":"2505669698","title":"Dolphin Subsidiary 42West Lands Eight Nominations for Clients at the 97th Academy Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2505669698","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505669698?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESS Newswire / January 24, 2025 / The entertainment PR and marketing powerhouse 42West, a subsidiary of Dolphin , saw multiple clients achieve success with eight nominations at the 97th Academy Awards. This year's Oscars will be presented on March 2 in Los Angeles, in a telecast hosted by longtime 42West client Conan O'Brien.ABOUT DOLPHIN:Dolphin , founded in 1996 by Bill O'Dowd, has evolved from its origins as an Emmy-nominated television, digital and feature film content producer to a company with three dynamic divisions: Dolphin Entertainment, Dolphin Marketing and Dolphin Ventures.Dolphin Entertainment: This legacy division, where it all began, has a rich history of producing acclaimed television shows, digital content and feature films. With high-profile partners like IMAX and notable projects including \"The Blue Angels,\" Dolphin Entertainment continues to set the standard in quality storytelli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-42west-lands-eight-140000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2505723005","title":"Dolphin Subsidiary 42West Supports Exciting New Projects at the 2025 Sundance Film Festival","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723005","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723005?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:00","pubTimestamp":1737554400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CALIFORNIA / ACCESS Newswire / January 22, 2025 / The entertainment PR and marketing powerhouse 42West, a subsidiary of Dolphin , will showcase a number of impressive clients with films and television projects make their premieres at the 2025 Sundance Film Festival, running in Park City from January 23 to February 2.Additionally, 42West client Andrew Jarecki's new documentary THE ALABAMA SOLUTION, co-directed with Charlotte Kaufman, is featured in the Premieres section, which HBO will release later this year. Longtime client Conan O'Brien also stars in A24's IF I HAD LEGS I'D KICK YOU, written and directed by Mary Bronstein.Last year, 42West's Sundance slate included three of the biggest selling, critically acclaimed films at the festival: MY OLD ASS, which sold to Amazon MGM and SUPER/MAN: THE CHRISTOPHER REEVE STORY to Warner Bros. Discovery, both for $15 million; and IT'S WHAT'S INSIDE, which sold to Netflix for $17 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-42west-supports-exciting-140000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4565","DLPN"],"gpt_icon":0},{"id":"2503574777","title":"Dolphin (NASDAQ:DLPN) Launches \"The Pod\" Shareholder Loyalty Program Through New Partnership with TiiCKER","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574777","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574777?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"Retail Investors Will Have Access to Exclusive Tiered Perks. MIAMI, FLORIDA / ACCESSWIRE / January 14, 2025 / Dolphin , an entertainment marketing and production company, today announced the launch of \"The Pod\" -- a bold new shareholder loyalty program in partnership with TiiCKER, the world's first and largest shareholder engagement platform.\"The Pod\" features high-value tiered perks for Dolphin's verified investors such as gift cards and discount codes to brands like Hagen-Dazs , Francis Ford Coppola Wines , Carbone Fine Food, Saysh and Foster Supply Hospitality. Investors will also get special access to concerts, movie screenings, and celebrity meet-and-greet opportunities throughout the year.Dolphin Entertainment shareholders can now go to TiiCKER.com/DLPN to connect any of their brokerage accounts and claim their perks and VIP experiences.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-nasdaq-dlpn-launches-pod-140000885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","BK4565","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","BK4108","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ","DLPN"],"gpt_icon":1},{"id":"2501789237","title":"Dolphin Subsidiary, Influencer Marketing Powerhouse, the Digital Dept., Expands BRANDEdit Experiences and Corporate Event Services for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789237","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789237?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESSWIRE / January 7, 2025 / Dolphin Entertainment  subsidiary The Digital Dept. announces the continued growth of its highly successful BRANDEdit influencer showroom experiences and expanded corporate and retail event services for 2025. Following a record-breaking year, The Digital Dept. will introduce its premier brand discovery platform to Nashville while building on the success of its flagship events in Los Angeles and New York.BRANDEdit Experience ExpansionBuilding on its debut New York City experience in 2024, BRANDEdit will return to New York and Los Angeles in 2025, with the addition of Nashville to its lineup:. BRANDEdit experiences offer brands a unique opportunity to engage with over 150 high-caliber influencers during exclusive two-day events. In 2024, 820 hand-selected creators attended the 5 BRANDEdit events, generating over 170 million social impressions for brands. Held at stunning venues, these curated experiences include product trials, hands-on ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-influencer-marketing-powerhouse-140000776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2493376127","title":"Shore Fire Media Client Bonnie Raitt and 42West Client Francis Ford Coppola are Recognized at the Kennedy Center Honors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376127","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376127?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"2024 Honors Gala Also Includes Performances by Shore Fire Clients Dave Matthews, James Taylor, Trombone Shorty and The War And Treaty. NEW YORK, NY / ACCESSWIRE / December 23, 2024 / Leading marketing and communications firms Shore Fire Media and 42West, subsidiaries of Dolphin , are proud to congratulate longtime Shore Fire client Bonnie Raitt and longtime 42West client Francis Ford Coppola on their recognition from The John F. Kennedy Center for the Performing Arts at the 47th annual Kennedy Center Honors, hosted by Queen Latifah at the Kennedy Center Opera House in Washington, D.C. on Sunday, Dec. 8. Raitt and Coppola were honored for lifetime artistic achievements alongside the Grateful Dead  and Arturo Sandoval - as well as the historic Apollo Theater in Harlem, which received special recognition as an American institution. Shore Fire clients Dave Matthews, James Taylor, Trombone Shorty and The War And Treaty also participated in the ceremony, performing in tribute to the various ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K4l08vq0Uo5l7_Chg_OLJg--~B/aD00NDU7dz02MjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/554d118d41fa33d545f26c71c556dfff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K4l08vq0Uo5l7_Chg_OLJg--~B/aD00NDU7dz02MjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/554d118d41fa33d545f26c71c556dfff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shore-fire-media-client-bonnie-140000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["F","BK4555","DLPN","BK4565","BK4099","BK4574","BK4516","BK4588","BK4585","BK4108"],"gpt_icon":0},{"id":"2492896851","title":"Dolphin Entertainment to launch shareholder loyalty program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492896851?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:10","pubTimestamp":1734444633,"startTime":"0","endTime":"0","summary":"Dolphin Entertainment (DLPN) previewed an early-2025 initiative designed specifically to engage and reward its retail investors. The company will b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dolphin-entertainment-to-launch-shareholder-loyalty-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dolphin-entertainment-to-launch-shareholder-loyalty-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2492682409","title":"Dolphin Set to Launch Shareholder Loyalty Program to Engage and Reward Retail Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492682409","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492682409?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444000,"startTime":"0","endTime":"0","summary":"DLPN Shareholders Will Gain Wide Range of Exclusive Benefits in 2025. MIAMI, FL / ACCESSWIRE / December 17, 2024 / Dolphin Entertainment Inc.,  an independent leader in content production, entertainment marketing, and related ventures, today previewed an early-2025 initiative designed specifically to engage and reward its retail investors. The company will be partnering with shareholder loyalty and engagement platform, TiiCKER, to provide Dolphin investors with a range of unique items and experiences.TiiCKER‘s tiered structure will give verified Dolphin shareholders exclusive access, discounts and gift cards to premium brands, concerts, movie screenings, meet-and-greet experiences and much more.\"At Dolphin, we are committed to finding innovative ways to engage with our retail shareholders, showing our appreciation for their loyalty and support,\" stated Bill O'Dowd, CEO of Dolphin. \"This program is designed to deepen those connections.\". Dolphin Marketing: Established in 2017, this divi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-set-launch-shareholder-loyalty-140000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","ISBC","BK4108","DLPN","BK4211"],"gpt_icon":0},{"id":"2485492373","title":"Dolphin-Owned Elle Communications Client Roster Recognized by Anthem Awards for Outstanding Social Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492373","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492373?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESSWIRE / November 21, 2024 / Dolphin's  latest acquisition, the social impact PR powerhouse Elle Communications announced that several of its clients have been recognized with prestigious Anthem Awards, an honor that celebrates mission-driven work making a global impact. The Anthem Awards highlight exceptional contributions from individuals, companies, and organizations committed to social good and are among the world's most respected recognitions for purpose-led initiatives.The award-winning Elle Communications projects and individuals represent a diverse array of sectors, from health innovation and human rights advocacy to civic engagement and anti-trafficking efforts. These accolades underscore the agency's dedication to amplifying voices and stories that drive positive change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-owned-elle-communications-client-140000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","DLPN","BK4565"],"gpt_icon":0},{"id":"2484454971","title":"Dolphin Entertainment Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2484454971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484454971?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:36","pubTimestamp":1732041378,"startTime":"0","endTime":"0","summary":"NasdaqCM:DLPN Earnings and Revenue Growth November 19th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 21%. Earnings per share  missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 9.9% p.a. on average during the next 3 years, compared to a 9.0% growth forecast for the Entertainment industry in the US.The company's shares are down 14% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Dolphin Entertainment  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-entertainment-third-quarter-2024-183618452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN"],"gpt_icon":0},{"id":"2484167587","title":"Dolphin Entertainment, Inc. (NASDAQ:DLPN) Is Expected To Breakeven In The Near Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167587?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:54","pubTimestamp":1731938087,"startTime":"0","endTime":"0","summary":"Dolphin Entertainment, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Dolphin Entertainment, Inc., together with its subsidiaries, operates as an independent entertainment marketing and production company in the United States. The US$12m market-cap company’s loss lessened since it announced a US$24m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$20m, as it approaches breakeven. Many investors are wondering about the rate at which Dolphin Entertainment will turn a profit, with the big question being “when will the company breakeven?”We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ff24jEG6fJ_mnhJ0xYBRaA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fbcb1fb47846c704491b7cdca16e4528","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ff24jEG6fJ_mnhJ0xYBRaA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fbcb1fb47846c704491b7cdca16e4528"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-entertainment-inc-nasdaq-dlpn-135447055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4565","BK4588","LU2095319765.USD","BK4112","DLPN","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2483515636","title":"Maxim Group Remains a Buy on Dolphin Entertainment (DLPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483515636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483515636?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:45","pubTimestamp":1731761117,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Allen Klee from Maxim Group reiterated a Buy rating on Dolphin Entertainment (DLPN – Research Report). The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-dolphin-entertainment-dlpn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-dolphin-entertainment-dlpn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLPN","BK4565","BK4108"],"gpt_icon":0},{"id":"2483371436","title":"Dolphin Entertainment Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371436","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371436?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:08","pubTimestamp":1731679711,"startTime":"0","endTime":"0","summary":"* Dolphin Entertainment Inc    reported a quarterly adjusted loss of 68 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -55 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dolphin Entertainment Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLPN"],"gpt_icon":0},{"id":"2483140233","title":"Dolphin Entertainment Inc (DLPN) Q3 2024 Earnings Call Highlights: Revenue Surge Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483140233","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483140233?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:15","pubTimestamp":1731654958,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Dolphin Entertainment Inc  reported a 24.5% year-over-year revenue growth for Q3 2024, reaching $12.7 million.The company achieved a significant improvement in adjusted operating income, reaching $492,000 compared to an $850,000 adjusted operating loss in Q3 2023.The acquisition of L Communications has strengthened their capabilities in the $1.1 trillion impact investing industry.The company's partnership with Lodi AI enhances digital protection services, opening new revenue channels and positioning Dolphin as a leader in AI technology for entertainment.The company faces challenges in maintaining profitability, as evidenced by the historical net losses and the need for strategic initiatives to drive future growth.A: The $2.6 million received in Q3 was from revenue recogniz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-entertainment-inc-dlpn-q3-071558580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN"],"gpt_icon":0},{"id":"2483330273","title":"Dolphin Q3 Revenue Increases 24.5% YoY to $12.7M, Reports Adjusted Operating Income of $0.5M and Highlights Market Valuation Disconnect","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330273","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330273?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:01","pubTimestamp":1731618060,"startTime":"0","endTime":"0","summary":"Q3 2024 Revenue grew 24.5% to $12.7M from $10.2M in Q3 2023. Q3 2024 Adjusted Operating Income of $0.5M as opposed to Adjusted Operating Loss of $ in Q3 2023. Nine-Month 2024 Adjusted Operating Income of $1.4M, versus a $ Adjusted Operating Loss in the same period last year. Operating loss of $8.2 million for the quarter ended September 30, 2024 as compared to an operating loss of $2.1 million for the quarter ended September 30, 2023. Operating loss of $9.1 million for the nine months ended September 30, 2024 as compared to an operating loss of $12.1 million for the nine months ended September 30, 2023.Adjusted operating income  of $0.5 million for the three months ended September 30, 2024 as compared to an adjusted operating loss of $0.8 million for the three months ended September 30, 2023. Adjusted operating income of $1.4 million for the nine months ended September 30, 2024 as compared to an adjusted operating loss of $2.7 million for the nine months ended September 30, 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-q3-revenue-increases-24-210100664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN"],"gpt_icon":0},{"id":"2483263608","title":"Dolphin Entertainment Regains Compliance With NASDAQ $1.00 Minimum Bid Price Listing Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483263608","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483263608?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:00","pubTimestamp":1731574800,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESSWIRE / November 14, 2024 / Dolphin , an independent leader in content production, entertainment marketing, and related ventures, announced today the Company received a letter from the Listing Qualifications Department of The NASDAQ Stock Market on November 13, 2024 indicating that it has regained compliance with the $1.00 minimum bid price requirement for continued listing on The NASDAQ Capital Market under Listing Rule 5550. The Company regained compliance when the closing bid price for the Company's common stock was at or above $1.00 for twenty consecutive business days. Accordingly, NASDAQ considers this matter closed.About Dolphin:Dolphin , founded in 1996 by Bill O'Dowd, has evolved from its origins as an Emmy-nominated television, digital, and feature film content producer to a company with three dynamic divisions: Dolphin Entertainment, Dolphin Marketing, and Dolphin Ventures.Dolphin Entertainment: This legacy division, where it all began, has a rich history of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-entertainment-regains-compliance-nasdaq-090000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4108","BK4585","BK4565",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","DLPN","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NQmain","BK4588"],"gpt_icon":1},{"id":"2483309831","title":"Dolphin Entertainment Inc    expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309831","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309831?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:59","pubTimestamp":1731455955,"startTime":"0","endTime":"0","summary":"* Dolphin Entertainment Inc     is expected to show a rise in quarterly revenue when it reports  results on November 14 for the period ending September 30 2024   * The Coral Gables Florida-based  comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dolphin Entertainment Inc    expected to post a loss of 10 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLPN"],"gpt_icon":0},{"id":"2482083876","title":"Dolphin Subsidiary Shore Fire Media Clients Earn 26 Nominations for the 2025 GRAMMY Awards, Including Album of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083876","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083876?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"BROOKLYN, NY / ACCESSWIRE / November 12, 2024 / Shore Fire Media, a subsidiary of Dolphin , celebrates the clients and projects the company has represented over the past GRAMMY year who collectively earned 26 nominations for the 2025 GRAMMY Awards. This year's nominations reflect the diversity of Shore Fire's global roster, spanning genres such as pop, jazz, folk, Americana, roots, global, gospel, historical and beyond.Jacob Collier, already a six-time Grammy winner, earned three more nominations this year: Album of the Year, Best Global Music Performance and Best Arrangement, Instrumental or A Cappella. This marks his sixth consecutive year as a Grammy nominee. Sierra Ferrell, a first-time nominee, debuted in a big way with four nominations this year: Best American Roots Performance, Best Americana Performance, Best American Roots Song and Best Americana Album for her LP \"Trail Of Flowers\" . Samara Joy and Aoife O'Donovan received two nominations each in jazz and folk/roots categories","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-subsidiary-shore-fire-media-140000627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLPN","BK4108","BK4565"],"gpt_icon":0},{"id":"2482782216","title":"Dolphin to Host Third Quarter 2024 Earnings Call on November 14, 2024, at 4:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782216","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782216?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:00","pubTimestamp":1731333600,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESSWIRE / November 11, 2024 / Dolphin , an independent leader in content production, entertainment marketing, and related ventures, announced today it will host a conference call to discuss financial results for its quarter ended September 30, 2024 on November 14, 2024 at 4:30pm ET.This press release contains 'forward-looking statements' within the meaning of the Private Securities Litigation Reform Act. These forward-looking statements may address, among other things, Dolphin Entertainment Inc.'s offering of common stock as well as expected financial and operational results and the related assumptions underlying its expected results. These forward-looking statements are distinguished by the use of words such as \"will,\" \"would,\" \"anticipate,\" \"expect,\" \"believe,\" \"designed,\" \"plan,\" or \"intend,\" the negative of these terms, and similar references to future periods. These views involve risks and uncertainties that are difficult to predict and, accordingly, Dolphin Enterta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolphin-host-third-quarter-2024-140000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","ET","DLPN"],"gpt_icon":0},{"id":"2482457798","title":"Dolphin Entertainment Inc    expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482457798","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482457798?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:41","pubTimestamp":1731105667,"startTime":"0","endTime":"0","summary":"* Dolphin Entertainment Inc     is expected to show a rise in quarterly revenue when it reports  results on November 12 (estimated) for the period ending January 1 0001   * The Coral Gables Florida-ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dolphin Entertainment Inc    expected to post a loss of 10 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLPN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"DLPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-14","symbol":"DLPN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-10-16","symbol":"DLPN","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-08-14","symbol":"DLPN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-14","symbol":"DLPN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705982400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLPN","date":"2025-04-17","current":-0.903861,"percent":0.877435,"low":-121.151231,"twenty":-12.627276,"median":-5.138712,"eighty":-1.358336,"high":-0.523691,"avg":-8.932963,"sd":13.135924,"marketCap":11391562},"quantilePoints":[{"date":"2020-04-24","current":-4.257208,"twenty":-11.685475,"median":-6.751791,"eighty":-1.955415,"marketCap":9910355},{"date":"2020-05-01","current":-4.131498,"twenty":-11.685475,"median":-6.751791,"eighty":-2.010405,"marketCap":9617714},{"date":"2020-05-08","current":-4.648796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10821932},{"date":"2020-05-15","current":-3.96796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":9237013},{"date":"2020-05-22","current":-4.794259,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":11160556},{"date":"2020-05-29","current":-4.303644,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10018452},{"date":"2020-06-05","current":-8.435142,"twenty":-11.698861,"median":-6.879758,"eighty":-2.034137,"marketCap":19636166},{"date":"2020-06-12","current":-7.402267,"twenty":-11.698861,"median":-6.989331,"eighty":-2.034137,"marketCap":17231738},{"date":"2020-06-19","current":-8.402434,"twenty":-11.698861,"median":-7.038455,"eighty":-2.034137,"marketCap":19560026},{"date":"2020-06-26","current":-7.467682,"twenty":-11.698861,"median":-7.101073,"eighty":-2.034137,"marketCap":17384018},{"date":"2020-07-02","current":-8.176923,"twenty":-11.698861,"median":-7.155498,"eighty":-2.034137,"marketCap":19035059},{"date":"2020-07-10","current":-10.759109,"twenty":-11.698861,"median":-7.157485,"eighty":-2.034137,"marketCap":25046131},{"date":"2020-07-17","current":-85.815455,"twenty":-11.703041,"median":-7.203633,"eighty":-2.034137,"marketCap":32323335},{"date":"2020-07-24","current":-78.209852,"twenty":-11.722874,"median":-7.240571,"eighty":-2.045096,"marketCap":29458601},{"date":"2020-07-31","current":-72.177528,"twenty":-11.806796,"median":-7.252907,"eighty":-2.082968,"marketCap":27186460},{"date":"2020-08-07","current":-77.233911,"twenty":-11.977549,"median":-7.38245,"eighty":-2.142049,"marketCap":29091002},{"date":"2020-08-14","current":-76.560846,"twenty":-11.977549,"median":-7.458414,"eighty":-2.183643,"marketCap":28837485},{"date":"2020-08-21","current":-11.282538,"twenty":-11.977549,"median":-7.461387,"eighty":-2.284448,"marketCap":28472748},{"date":"2020-08-28","current":-10.881752,"twenty":-11.977549,"median":-7.487127,"eighty":-2.357635,"marketCap":27461319},{"date":"2020-09-04","current":-9.846683,"twenty":-11.977549,"median":-7.523384,"eighty":-2.380915,"marketCap":24849208},{"date":"2020-09-11","current":-9.793834,"twenty":-11.977549,"median":-7.52608,"eighty":-2.412835,"marketCap":24715838},{"date":"2020-09-18","current":-9.345262,"twenty":-11.977549,"median":-7.64154,"eighty":-2.42875,"marketCap":23583815},{"date":"2020-09-25","current":-8.507411,"twenty":-11.977549,"median":-7.695226,"eighty":-2.459639,"marketCap":21469404},{"date":"2020-10-02","current":-8.957272,"twenty":-11.977549,"median":-7.756573,"eighty":-2.462126,"marketCap":22604680},{"date":"2020-10-09","current":-9.392955,"twenty":-11.977549,"median":-7.782316,"eighty":-2.48411,"marketCap":23704173},{"date":"2020-10-16","current":-9.401978,"twenty":-11.977549,"median":-7.847631,"eighty":-2.495008,"marketCap":23726944},{"date":"2020-10-23","current":-8.761344,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22110233},{"date":"2020-10-30","current":-8.152935,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20574845},{"date":"2020-11-06","current":-8.18516,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20656169},{"date":"2020-11-13","current":-8.765211,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22119992},{"date":"2020-11-20","current":-10.185553,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":23781239},{"date":"2020-11-27","current":-9.609542,"twenty":-11.977549,"median":-7.962678,"eighty":-2.499562,"marketCap":22436369},{"date":"2020-12-04","current":-10.171504,"twenty":-11.977549,"median":-7.974405,"eighty":-2.499562,"marketCap":23748438},{"date":"2020-12-11","current":-9.778131,"twenty":-11.977549,"median":-8.021494,"eighty":-2.499562,"marketCap":22829990},{"date":"2020-12-18","current":-9.946719,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23223610},{"date":"2020-12-24","current":-10.059112,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23486024},{"date":"2020-12-31","current":-9.553346,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":22305162},{"date":"2021-01-08","current":-10.36819,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":24207661},{"date":"2021-01-15","current":-11.211133,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":26175764},{"date":"2021-01-22","current":-11.576408,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":27028609},{"date":"2021-01-29","current":-10.902054,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":25454126},{"date":"2021-02-05","current":-12.55984,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":29324728},{"date":"2021-02-12","current":-14.611,"twenty":-12.048587,"median":-8.150357,"eighty":-2.499562,"marketCap":34113778},{"date":"2021-02-19","current":-16.156394,"twenty":-12.132013,"median":-8.150357,"eighty":-2.499562,"marketCap":37721966},{"date":"2021-02-26","current":-13.093704,"twenty":-12.292336,"median":-8.150357,"eighty":-2.499562,"marketCap":30571193},{"date":"2021-03-05","current":-11.464016,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":26766195},{"date":"2021-03-12","current":-12.672233,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":29587142},{"date":"2021-03-19","current":-15.987806,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":37328345},{"date":"2021-03-26","current":-37.229953,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":86924531},{"date":"2021-04-01","current":-37.651424,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":87908582},{"date":"2021-04-09","current":-30.486414,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":71179710},{"date":"2021-04-16","current":-35.886139,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":69590114},{"date":"2021-04-23","current":-46.397052,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":89972792},{"date":"2021-04-30","current":-43.573225,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":84496849},{"date":"2021-05-07","current":-37.062734,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":71871757},{"date":"2021-05-14","current":-35.533161,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":68905621},{"date":"2021-05-21","current":-6.998648,"twenty":-12.089593,"median":-8.021494,"eighty":-2.499562,"marketCap":64982616},{"date":"2021-05-28","current":-7.006834,"twenty":-11.987085,"median":-7.974405,"eighty":-2.499562,"marketCap":65058619},{"date":"2021-06-04","current":-6.965906,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":64678604},{"date":"2021-06-11","current":-7.931801,"twenty":-11.977549,"median":-7.870705,"eighty":-2.499562,"marketCap":73646965},{"date":"2021-06-18","current":-6.900421,"twenty":-11.861845,"median":-7.833103,"eighty":-2.499562,"marketCap":64070579},{"date":"2021-06-25","current":-8.046399,"twenty":-11.806796,"median":-7.792734,"eighty":-2.499562,"marketCap":74711007},{"date":"2021-07-02","current":-7.137803,"twenty":-11.707816,"median":-7.770124,"eighty":-2.499562,"marketCap":66274668},{"date":"2021-07-09","current":-7.096875,"twenty":-11.637117,"median":-7.706953,"eighty":-2.499562,"marketCap":65894653},{"date":"2021-07-16","current":-6.311062,"twenty":-11.564321,"median":-7.670663,"eighty":-2.499562,"marketCap":58598359},{"date":"2021-07-23","current":-6.605742,"twenty":-11.564321,"median":-7.622593,"eighty":-2.499562,"marketCap":61334469},{"date":"2021-07-30","current":-6.451331,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":59900767},{"date":"2021-08-06","current":-8.179367,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":75945615},{"date":"2021-08-13","current":-8.327484,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":77320888},{"date":"2021-08-20","current":-15.796708,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":78848969},{"date":"2021-08-27","current":-21.276574,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":106201615},{"date":"2021-09-03","current":-19.944875,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99554464},{"date":"2021-09-10","current":-19.546896,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":97567959},{"date":"2021-09-17","current":-18.919313,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":94435393},{"date":"2021-09-24","current":-17.664149,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":88170262},{"date":"2021-10-01","current":-18.781551,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":93747757},{"date":"2021-10-08","current":-21.751088,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":108570140},{"date":"2021-10-15","current":-19.975489,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99707272},{"date":"2021-10-22","current":-17.235556,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-10-29","current":-17.235556,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-11-05","current":-15.781401,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78772565},{"date":"2021-11-12","current":-15.628332,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78008524},{"date":"2021-11-19","current":-16.515448,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":77824093},{"date":"2021-11-26","current":-15.605413,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":73535826},{"date":"2021-12-03","current":-12.942718,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":60988677},{"date":"2021-12-10","current":-14.021278,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":66071066},{"date":"2021-12-17","current":-13.717933,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":64641644},{"date":"2021-12-23","current":-15.394757,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":72543172},{"date":"2021-12-31","current":-14.358328,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":67659313},{"date":"2022-01-07","current":-13.246063,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":62418099},{"date":"2022-01-14","current":-11.105796,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":52332732},{"date":"2022-01-21","current":-7.471439,"twenty":-11.484542,"median":-7.490922,"eighty":-2.499562,"marketCap":48282702},{"date":"2022-01-28","current":-6.279449,"twenty":-11.484542,"median":-7.464535,"eighty":-2.499562,"marketCap":40579705},{"date":"2022-02-04","current":-6.562086,"twenty":-11.484542,"median":-7.461387,"eighty":-2.499562,"marketCap":42406189},{"date":"2022-02-11","current":-6.026866,"twenty":-11.484542,"median":-7.429435,"eighty":-2.499562,"marketCap":38947436},{"date":"2022-02-18","current":-5.251626,"twenty":-11.462671,"median":-7.396911,"eighty":-2.499562,"marketCap":33937600},{"date":"2022-02-25","current":-5.001549,"twenty":-11.413439,"median":-7.285484,"eighty":-2.499562,"marketCap":32321524},{"date":"2022-03-04","current":-5.201611,"twenty":-11.344896,"median":-7.252401,"eighty":-2.499562,"marketCap":33614384},{"date":"2022-03-11","current":-4.864006,"twenty":-11.313314,"median":-7.241824,"eighty":-2.499562,"marketCap":31432682},{"date":"2022-03-18","current":-5.401673,"twenty":-11.313314,"median":-7.206847,"eighty":-2.499562,"marketCap":34907245},{"date":"2022-03-25","current":-6.251936,"twenty":-11.313314,"median":-7.182033,"eighty":-2.499562,"marketCap":40401905},{"date":"2022-04-01","current":-7.65237,"twenty":-11.313314,"median":-7.157485,"eighty":-2.499562,"marketCap":49451931},{"date":"2022-04-08","current":-5.239122,"twenty":-11.3119,"median":-7.15351,"eighty":-2.499562,"marketCap":33856796},{"date":"2022-04-14","current":-5.189107,"twenty":-11.261912,"median":-7.137803,"eighty":-2.499562,"marketCap":33533581},{"date":"2022-04-22","current":-5.014053,"twenty":-11.261912,"median":-7.096875,"eighty":-2.499562,"marketCap":32402327},{"date":"2022-04-29","current":-4.801487,"twenty":-11.261912,"median":-7.069938,"eighty":-2.499562,"marketCap":31028663},{"date":"2022-05-06","current":-4.638936,"twenty":-11.261912,"median":-7.009399,"eighty":-2.499562,"marketCap":29978213},{"date":"2022-05-13","current":-4.401363,"twenty":-11.261912,"median":-6.989331,"eighty":-2.499562,"marketCap":28442941},{"date":"2022-05-20","current":-4.513898,"twenty":-11.261912,"median":-6.957721,"eighty":-2.499562,"marketCap":29170175},{"date":"2022-05-27","current":-5.450231,"twenty":-11.261912,"median":-6.875865,"eighty":-2.499562,"marketCap":35221044},{"date":"2022-06-03","current":-5.337565,"twenty":-11.261912,"median":-6.817066,"eighty":-2.499562,"marketCap":34492960},{"date":"2022-06-10","current":-5.041816,"twenty":-11.261912,"median":-6.777638,"eighty":-2.499562,"marketCap":32581741},{"date":"2022-06-17","current":-4.520734,"twenty":-11.261912,"median":-6.702019,"eighty":-2.499562,"marketCap":29214354},{"date":"2022-06-24","current":-4.492568,"twenty":-11.267068,"median":-6.654855,"eighty":-2.499562,"marketCap":29032333},{"date":"2022-07-01","current":-4.746067,"twenty":-11.267068,"median":-6.614503,"eighty":-2.499562,"marketCap":30670521},{"date":"2022-07-08","current":-5.999479,"twenty":-11.267068,"median":-6.562086,"eighty":-2.499562,"marketCap":38770451},{"date":"2022-07-15","current":-6.069895,"twenty":-11.267068,"median":-6.464502,"eighty":-2.499562,"marketCap":39225503},{"date":"2022-07-22","current":-21.822872,"twenty":-11.314728,"median":-6.464502,"eighty":-2.499562,"marketCap":43270369},{"date":"2022-07-29","current":-22.160091,"twenty":-11.380872,"median":-6.464502,"eighty":-2.499562,"marketCap":43939006},{"date":"2022-08-05","current":-24.616971,"twenty":-11.456913,"median":-6.464502,"eighty":-2.499562,"marketCap":48810505},{"date":"2022-08-12","current":-24.183404,"twenty":-11.544584,"median":-6.464502,"eighty":-2.499562,"marketCap":47950829},{"date":"2022-08-19","current":-14.422873,"twenty":-11.693677,"median":-6.464502,"eighty":-2.499562,"marketCap":39240786},{"date":"2022-08-26","current":-14.173589,"twenty":-11.835076,"median":-6.562086,"eighty":-2.499562,"marketCap":38562550},{"date":"2022-09-02","current":-14.778993,"twenty":-12.076867,"median":-6.622113,"eighty":-2.499562,"marketCap":40209694},{"date":"2022-09-09","current":-14.280424,"twenty":-12.214873,"median":-6.654855,"eighty":-2.499562,"marketCap":38853222},{"date":"2022-09-16","current":-13.888692,"twenty":-12.515881,"median":-6.716441,"eighty":-2.499562,"marketCap":37787423},{"date":"2022-09-23","current":-12.855943,"twenty":-12.725888,"median":-6.777638,"eighty":-2.499562,"marketCap":34977589},{"date":"2022-09-30","current":-9.437188,"twenty":-12.725888,"median":-6.848841,"eighty":-2.499562,"marketCap":25676069},{"date":"2022-10-07","current":-10.006981,"twenty":-12.725888,"median":-6.912756,"eighty":-2.499562,"marketCap":27226323},{"date":"2022-10-14","current":-8.457857,"twenty":-12.725888,"median":-6.982277,"eighty":-2.499562,"marketCap":23011572},{"date":"2022-10-21","current":-10.68361,"twenty":-12.725888,"median":-6.998648,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-10-28","current":-10.68361,"twenty":-12.725888,"median":-7.03624,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-11-04","current":-10.505549,"twenty":-12.725888,"median":-7.080504,"eighty":-2.499562,"marketCap":28582794},{"date":"2022-11-11","current":-10.647997,"twenty":-12.725888,"median":-7.115071,"eighty":-2.499562,"marketCap":28970358},{"date":"2022-11-18","current":-6.973967,"twenty":-12.725888,"median":-7.137803,"eighty":-2.499562,"marketCap":29110048},{"date":"2022-11-25","current":-6.093044,"twenty":-12.725888,"median":-7.137803,"eighty":-2.506735,"marketCap":25432989},{"date":"2022-12-02","current":-6.239865,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":26045832},{"date":"2022-12-09","current":-5.725994,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":23900881},{"date":"2022-12-16","current":-4.771661,"twenty":-12.725888,"median":-7.137803,"eighty":-2.549378,"marketCap":19917401},{"date":"2022-12-23","current":-4.747191,"twenty":-12.725888,"median":-7.137803,"eighty":-2.556302,"marketCap":19815260},{"date":"2022-12-30","current":-4.429081,"twenty":-12.725888,"median":-7.137803,"eighty":-2.571966,"marketCap":18487434},{"date":"2023-01-06","current":-4.894012,"twenty":-12.725888,"median":-7.096875,"eighty":-2.571966,"marketCap":20428104},{"date":"2023-01-13","current":-5.701524,"twenty":-12.725888,"median":-7.069938,"eighty":-2.571966,"marketCap":23798741},{"date":"2023-01-20","current":-6.533505,"twenty":-12.725888,"median":-7.03624,"eighty":-2.571966,"marketCap":27271518},{"date":"2023-01-27","current":-5.750708,"twenty":-12.725888,"median":-6.998648,"eighty":-2.571966,"marketCap":24004043},{"date":"2023-02-03","current":-5.530233,"twenty":-12.725888,"median":-6.982277,"eighty":-2.571966,"marketCap":23083757},{"date":"2023-02-10","current":-5.089772,"twenty":-12.725888,"median":-6.943031,"eighty":-2.571966,"marketCap":21245228},{"date":"2023-02-17","current":-5.407883,"twenty":-12.725888,"median":-6.851616,"eighty":-2.571966,"marketCap":22573054},{"date":"2023-02-24","current":-4.747191,"twenty":-12.725888,"median":-6.832434,"eighty":-2.571966,"marketCap":19815260},{"date":"2023-03-03","current":-5.016362,"twenty":-12.725888,"median":-6.777638,"eighty":-2.571966,"marketCap":20938806},{"date":"2023-03-10","current":-4.649311,"twenty":-12.725888,"median":-6.687597,"eighty":-2.571966,"marketCap":19406698},{"date":"2023-03-17","current":-4.771661,"twenty":-12.725888,"median":-6.654855,"eighty":-2.571966,"marketCap":19917401},{"date":"2023-03-24","current":-4.673781,"twenty":-12.725888,"median":-6.606916,"eighty":-2.571966,"marketCap":19508839},{"date":"2023-03-31","current":-4.429081,"twenty":-12.725888,"median":-6.562086,"eighty":-2.573068,"marketCap":18487434},{"date":"2023-04-06","current":-3.803452,"twenty":-12.725888,"median":-6.532789,"eighty":-2.575609,"marketCap":18181012},{"date":"2023-04-14","current":-4.619955,"twenty":-12.725888,"median":-6.533505,"eighty":-2.606103,"marketCap":22084009},{"date":"2023-04-21","current":-4.53574,"twenty":-12.725888,"median":-6.533505,"eighty":-2.641644,"marketCap":21681449},{"date":"2023-04-28","current":-5.015951,"twenty":-12.725888,"median":-6.533505,"eighty":-2.685754,"marketCap":23976924},{"date":"2023-05-05","current":-5.464747,"twenty":-12.725888,"median":-6.533505,"eighty":-2.723486,"marketCap":26122228},{"date":"2023-05-12","current":-6.045541,"twenty":-12.725888,"median":-6.533505,"eighty":-2.757533,"marketCap":28898503},{"date":"2023-05-19","current":-4.456411,"twenty":-12.725888,"median":-6.533505,"eighty":-2.805697,"marketCap":26879394},{"date":"2023-05-26","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.833082,"marketCap":25122441},{"date":"2023-06-02","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.847228,"marketCap":25122441},{"date":"2023-06-09","current":-5.184708,"twenty":-12.725888,"median":-6.533505,"eighty":-2.899408,"marketCap":31272205},{"date":"2023-06-16","current":-4.121735,"twenty":-12.725888,"median":-6.533505,"eighty":-3.036076,"marketCap":24860749},{"date":"2023-06-23","current":-4.056655,"twenty":-12.725888,"median":-6.547795,"eighty":-3.076478,"marketCap":24468211},{"date":"2023-06-30","current":-3.785488,"twenty":-12.725888,"median":-6.562086,"eighty":-3.199205,"marketCap":22832635},{"date":"2023-07-07","current":-4.436288,"twenty":-12.725888,"median":-6.562086,"eighty":-3.43376,"marketCap":26758017},{"date":"2023-07-14","current":-4.512215,"twenty":-12.725888,"median":-6.562086,"eighty":-3.826037,"marketCap":27215978},{"date":"2023-07-21","current":-4.382055,"twenty":-12.725888,"median":-6.562086,"eighty":-3.968763,"marketCap":26430902},{"date":"2023-07-28","current":-4.383356,"twenty":-12.725888,"median":-6.562086,"eighty":-4.026531,"marketCap":26438752},{"date":"2023-08-04","current":-4.425441,"twenty":-12.725888,"median":-6.562086,"eighty":-4.057519,"marketCap":26692594},{"date":"2023-08-11","current":-3.969881,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23944827},{"date":"2023-08-18","current":-1.703733,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":24141142},{"date":"2023-08-25","current":-1.874107,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26555256},{"date":"2023-09-01","current":-1.844041,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26129236},{"date":"2023-09-08","current":-1.663646,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23573115},{"date":"2023-09-15","current":-1.673667,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23715122},{"date":"2023-09-22","current":-1.643602,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23289102},{"date":"2023-09-29","current":-1.783909,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":25277196},{"date":"2023-10-06","current":-1.954282,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":27691310},{"date":"2023-10-13","current":-2.253348,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":31928935},{"date":"2023-10-20","current":-2.005598,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":28418424},{"date":"2023-10-27","current":-1.970205,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27916922},{"date":"2023-11-03","current":-2.06129,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":29207563},{"date":"2023-11-10","current":-1.920457,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27212016},{"date":"2023-11-17","current":-1.670797,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27937669},{"date":"2023-11-24","current":-1.638249,"twenty":-12.725888,"median":-6.532072,"eighty":-4.060975,"marketCap":27393429},{"date":"2023-12-01","current":-1.703345,"twenty":-12.725888,"median":-6.464502,"eighty":-4.055483,"marketCap":28481910},{"date":"2023-12-08","current":-1.768441,"twenty":-12.725888,"median":-6.38183,"eighty":-4.020219,"marketCap":29570390},{"date":"2023-12-15","current":-1.746742,"twenty":-12.725888,"median":-6.251936,"eighty":-3.95739,"marketCap":29207563},{"date":"2023-12-22","current":-1.670797,"twenty":-12.725888,"median":-6.134107,"eighty":-3.828762,"marketCap":27937669},{"date":"2023-12-29","current":-1.866085,"twenty":-12.725888,"median":-6.10741,"eighty":-3.792674,"marketCap":31203111},{"date":"2024-01-05","current":-1.833537,"twenty":-12.725888,"median":-6.078845,"eighty":-3.339652,"marketCap":30658871},{"date":"2024-01-12","current":-1.735893,"twenty":-12.725888,"median":-6.035485,"eighty":-3.182864,"marketCap":29026150},{"date":"2024-01-19","current":-1.6274,"twenty":-12.725888,"median":-5.864316,"eighty":-3.058522,"marketCap":27212016},{"date":"2024-01-26","current":-1.578578,"twenty":-12.725888,"median":-5.784003,"eighty":-3.010423,"marketCap":26395655},{"date":"2024-02-02","current":-1.562304,"twenty":-12.725888,"median":-5.739604,"eighty":-2.884007,"marketCap":26123535},{"date":"2024-02-09","current":-1.703345,"twenty":-12.725888,"median":-5.717396,"eighty":-2.840411,"marketCap":28481910},{"date":"2024-02-16","current":-1.497208,"twenty":-12.725888,"median":-5.682576,"eighty":-2.815041,"marketCap":25035054},{"date":"2024-02-23","current":-1.377865,"twenty":-12.725888,"median":-5.596974,"eighty":-2.797386,"marketCap":23039506},{"date":"2024-03-01","current":-1.442961,"twenty":-12.725888,"median":-5.530233,"eighty":-2.740681,"marketCap":24127987},{"date":"2024-03-08","current":-1.421262,"twenty":-12.725888,"median":-5.454447,"eighty":-2.716846,"marketCap":23765160},{"date":"2024-03-15","current":-1.421262,"twenty":-12.725888,"median":-5.401673,"eighty":-2.66303,"marketCap":23765160},{"date":"2024-03-22","current":-1.442961,"twenty":-12.548601,"median":-5.37482,"eighty":-2.626309,"marketCap":24127987},{"date":"2024-03-28","current":-1.518906,"twenty":-12.048587,"median":-5.358943,"eighty":-2.605936,"marketCap":25397881},{"date":"2024-04-05","current":-0.917526,"twenty":-11.913152,"median":-5.336019,"eighty":-2.576608,"marketCap":22384623},{"date":"2024-04-12","current":-0.932818,"twenty":-11.913152,"median":-5.258221,"eighty":-2.556302,"marketCap":22757700},{"date":"2024-04-19","current":-0.917526,"twenty":-11.913152,"median":-5.237857,"eighty":-2.541208,"marketCap":22384623},{"date":"2024-04-26","current":-0.902234,"twenty":-11.878138,"median":-5.210815,"eighty":-2.506111,"marketCap":22011546},{"date":"2024-05-03","current":-0.978694,"twenty":-11.878138,"median":-5.184708,"eighty":-2.497325,"marketCap":23876931},{"date":"2024-05-10","current":-0.841065,"twenty":-11.878138,"median":-5.138712,"eighty":-2.490304,"marketCap":20519238},{"date":"2024-05-17","current":-1.06328,"twenty":-11.878138,"median":-5.097935,"eighty":-2.462779,"marketCap":23130777},{"date":"2024-05-24","current":-0.934743,"twenty":-11.878138,"median":-5.089772,"eighty":-2.460508,"marketCap":20334565},{"date":"2024-05-31","current":-0.967169,"twenty":-11.878138,"median":-5.089772,"eighty":-2.432103,"marketCap":21039952},{"date":"2024-06-07","current":-0.949742,"twenty":-11.878138,"median":-5.089772,"eighty":-2.423818,"marketCap":20660854},{"date":"2024-06-14","current":-0.914889,"twenty":-11.913152,"median":-5.089772,"eighty":-2.405109,"marketCap":19902657},{"date":"2024-06-21","current":-0.851718,"twenty":-11.948167,"median":-5.089772,"eighty":-2.371523,"marketCap":18528426},{"date":"2024-06-28","current":-0.7997,"twenty":-12.190995,"median":-5.106089,"eighty":-2.363755,"marketCap":17396818},{"date":"2024-07-05","current":-0.704465,"twenty":-12.190995,"median":-5.106089,"eighty":-2.284448,"marketCap":15325046},{"date":"2024-07-12","current":-0.621079,"twenty":-12.190995,"median":-5.106089,"eighty":-2.253348,"marketCap":13511061},{"date":"2024-07-15","current":-0.784191,"twenty":-12.190995,"median":-5.106089,"eighty":-2.225033,"marketCap":17059420},{"date":"2024-08-02","current":-0.777682,"twenty":-12.582319,"median":-5.138712,"eighty":-2.157198,"marketCap":16917830},{"date":"2024-08-09","current":-0.793082,"twenty":-12.582319,"median":-5.138712,"eighty":-2.107282,"marketCap":17252832},{"date":"2024-08-16","current":-1.035705,"twenty":-12.582319,"median":-5.138712,"eighty":-2.076383,"marketCap":15969929},{"date":"2024-08-23","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-2.058729,"marketCap":14440641},{"date":"2024-08-30","current":-0.994157,"twenty":-12.582319,"median":-5.138712,"eighty":-2.033583,"marketCap":15329295},{"date":"2024-09-06","current":-1.029601,"twenty":-12.582319,"median":-5.138712,"eighty":-2.013586,"marketCap":15875818},{"date":"2024-09-13","current":-1.120948,"twenty":-12.582319,"median":-5.138712,"eighty":-1.988288,"marketCap":17284336},{"date":"2024-09-20","current":-0.961595,"twenty":-12.582319,"median":-5.138712,"eighty":-1.96664,"marketCap":14827206},{"date":"2024-09-27","current":-0.933643,"twenty":-12.582319,"median":-5.138712,"eighty":-1.920457,"marketCap":14396208},{"date":"2024-10-04","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-1.894118,"marketCap":14440641},{"date":"2024-10-11","current":-0.930762,"twenty":-12.582319,"median":-5.138712,"eighty":-1.872503,"marketCap":14351775},{"date":"2024-10-18","current":-1.022973,"twenty":-12.582319,"median":-5.138712,"eighty":-1.852059,"marketCap":15773622},{"date":"2024-10-25","current":-0.929184,"twenty":-12.582319,"median":-5.138712,"eighty":-1.832452,"marketCap":14327454},{"date":"2024-10-31","current":-0.833189,"twenty":-12.582319,"median":-5.138712,"eighty":-1.813548,"marketCap":12847258},{"date":"2024-11-08","current":-0.835999,"twenty":-12.604797,"median":-5.146597,"eighty":-1.793394,"marketCap":12890597},{"date":"2024-11-15","current":-0.843206,"twenty":-12.604797,"median":-5.146597,"eighty":-1.77495,"marketCap":13001723},{"date":"2024-11-22","current":-0.592717,"twenty":-12.604797,"median":-5.146597,"eighty":-1.756092,"marketCap":12001590},{"date":"2024-11-29","current":-0.617404,"twenty":-12.604797,"median":-5.146597,"eighty":-1.741611,"marketCap":12501469},{"date":"2024-12-06","current":-0.655992,"twenty":-12.604797,"median":-5.146597,"eighty":-1.735055,"marketCap":13282810},{"date":"2024-12-13","current":-0.611891,"twenty":-12.604797,"median":-5.146597,"eighty":-1.714194,"marketCap":12389848},{"date":"2024-12-20","current":-0.578816,"twenty":-12.604797,"median":-5.146597,"eighty":-1.703733,"marketCap":11720127},{"date":"2024-12-27","current":-0.628429,"twenty":-12.604797,"median":-5.146597,"eighty":-1.699491,"marketCap":12724709},{"date":"2025-01-03","current":-0.587085,"twenty":-12.604797,"median":-5.146597,"eighty":-1.670797,"marketCap":11887557},{"date":"2025-01-10","current":-0.617404,"twenty":-12.627276,"median":-5.154482,"eighty":-1.663646,"marketCap":12501469},{"date":"2025-01-17","current":-0.556766,"twenty":-12.627276,"median":-5.154482,"eighty":-1.638249,"marketCap":11273646},{"date":"2025-01-24","current":-0.544859,"twenty":-12.627276,"median":-5.154482,"eighty":-1.6274,"marketCap":11032546},{"date":"2025-01-31","current":-0.544197,"twenty":-12.627276,"median":-5.154482,"eighty":-1.594852,"marketCap":11019152},{"date":"2025-02-07","current":-0.540228,"twenty":-12.627276,"median":-5.154482,"eighty":-1.580535,"marketCap":10938785},{"date":"2025-02-14","current":-0.595354,"twenty":-12.627276,"median":-5.154482,"eighty":-1.562304,"marketCap":12054988},{"date":"2025-02-21","current":-0.584329,"twenty":-12.627276,"median":-5.154482,"eighty":-1.532443,"marketCap":11831747},{"date":"2025-02-28","current":-0.585872,"twenty":-12.627276,"median":-5.154482,"eighty":-1.518906,"marketCap":11863001},{"date":"2025-03-07","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.504811,"marketCap":11050405},{"date":"2025-03-14","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.478883,"marketCap":11050405},{"date":"2025-03-21","current":-0.567791,"twenty":-12.649754,"median":-5.158832,"eighty":-1.45815,"marketCap":11496886},{"date":"2025-03-28","current":-0.584329,"twenty":-12.649754,"median":-5.158832,"eighty":-1.442961,"marketCap":11831747},{"date":"2025-04-04","current":-0.903861,"twenty":-12.649754,"median":-5.146597,"eighty":-1.421262,"marketCap":11391562},{"date":"2025-04-11","current":-0.886138,"twenty":-12.627276,"median":-5.138712,"eighty":-1.400713,"marketCap":11168199},{"date":"2025-04-17","current":-0.903861,"twenty":-12.627276,"median":-5.138712,"eighty":-1.358336,"marketCap":11391562}],"updateTime":1745263693397}}}