US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diversified Healthcare Trust

3.48

+0.04001.16%

Post-market: 3.480.00000.00%16:20 EDT

Volume:1.51M

Turnover:5.22M

Market Cap:839.55M

PE:-2.85

High:3.50

Open:3.41

Low:3.38

Close:3.44

Loading ...

Overview Company News Filings

Diversified Healthcare Trust Secures New $150 Million Revolving Credit Facility to Boost Liquidity

Diversified Healthcare Trust Closes a New $150 Million Secured Revolving Credit Facility

THOMSON REUTERS

Diversified Healthcare Trust Concluded Annual Shareholders Meeting

Analysts Offer Insights on Real Estate Companies: Healthpeak Properties (DOC) and Diversified Healthcare Trust (DHC)

Diversified Healthcare Trust to Present at Nareit's REITweek 2025 Investor Conference

Crude Oil Rises Sharply; US Trade Deficit Widens In March

Diversified Healthcare Trust Up Over 33%, on Pace for Largest Percent Increase Since March 2023 -- Data Talk

Diversified Healthcare Trust reports results for the quarter ended March 31 - Earnings Summary

Diversified Healthcare Q1 FFO $0.06 Beats $0.03 Estimate, Sales $386.86M Beat $383.17M Estimate

Diversified Healthcare Trust - Qtrly Net Loss per Share $0.04; Normalised Ffo per Share $0.06

THOMSON REUTERS

Diversified Healthcare Trust Announces First Quarter 2025 Results

DHC Software Q1 Profit Down 22%, Revenue Slips 3%

MT Newswires Live

Diversified Healthcare Trust expected to post a loss of 22 cents a share - Earnings Preview

Diversified Healthcare Closes $109 Million Loan

MT Newswires Live

BRIEF-Diversified Healthcare Trust Closes $109 Mln 10-Year Fixed-Rate Mortgage Financing Secured By Seven Shop Communities

Diversified Healthcare Trust Closes $109 Million 10-Year Fixed-Rate Mortgage Financing Secured by Seven SHOP Communities

DHC Software's 2024 Profit Up 14%

MT Newswires Live

Diversified Healthcare Trust Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Shareholders of Record April 22

MT Newswires Live

Press Release: Diversified Healthcare Trust Announces Quarterly Dividend on Common Shares

Press Release: Diversified Healthcare Trust First Quarter 2025 Conference Call Scheduled for Tuesday, May 6th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHC\",,,,,undefined,":{"symbol":"DHC","market":"US","secType":"STK","nameCN":"Diversified Healthcare Trust","latestPrice":3.48,"timestamp":1749844800000,"preClose":3.44,"halted":0,"volume":1510258,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:20 EDT","volume":70949,"amount":246902.7,"timestamp":1749846000351},"delay":0,"floatShares":186090800,"shares":241250885,"eps":-1.222153,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-13 16:00:00 EDT","open":3.41,"high":3.495,"low":3.38,"amount":5215693.300995,"amplitude":0.03343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.222153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.44,"dividendRate":0.011494,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.44,"latestTime":"09:04 EDT","volume":11,"amount":37.940001,"timestamp":1749819883213},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:20 EDT","volume":70949,"amount":246902.7,"timestamp":1749846000351},"volumeRatio":2.498605322335725,"impliedVol":0.3983,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHC\",,,,,undefined,":{"symbol":"DHC","floatShares":186090800,"roa":"-0.55%","roe":"-13.96%","lyrEps":-1.545724,"volumeRatio":2.498605322335725,"shares":241250885,"dividePrice":0.04,"high":3.495,"amplitude":0.03343,"preClose":3.44,"low":3.38,"week52Low":2,"pbRate":"0.43","psRate":"0.56","week52High":4.24,"institutionHeld":0.7756,"latestPrice":3.48,"eps":-1.222153,"divideRate":0.011494,"volume":1510258,"delay":0,"ttmEps":-1.222153,"open":3.41,"prevYearClose":2.3,"prevWeekClose":3.38,"prevMonthClose":3.13,"prevQuarterClose":2.4,"fiveDayClose":3.38,"twentyDayClose":3.04,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542191695","title":"Diversified Healthcare Trust Secures New $150 Million Revolving Credit Facility to Boost Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2542191695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542191695?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:01","pubTimestamp":1749729685,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  has successfully closed a new $150 million secured revolving credit facility, enhancing its liquidity and financial flexibility. This facility is secured by 14 senior housing communities, comprising 2,632 living units managed by Five Star Senior Living, a division of AlerisLife Inc. The credit facility, which has an initial term of four years and two six-month extension options, will bear interest at a rate equal to SOFR plus a spread of 250 to 300 basis points, contingent on DHC's net leverage ratio. Citibank, N.A. served as the Administrative Agent, Lead Arranger, and Book Running Manager, with Bank of America, N.A., Morgan Stanley Bank, N.A., PNC Bank, National Association, and Royal Bank of Canada as Co-Documentation Agents. This development further supports DHC's general business needs and reflects the high quality of its senior living assets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3qDpNf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1989772840.SGD","LU1880398554.USD","BK4534","LU0980610538.SGD","LU1880398471.USD","BK4585","LU2028103732.USD","LU0052756011.USD","LU2129689514.USD","LU2271345857.HKD","BK4504","LU0149725797.USD","LU0256863811.USD","BAC","LU1366192091.USD","LU1506573853.SGD","LU1720051108.HKD","LU2417539215.USD","LU0477156797.USD","LU0320765489.SGD","LU1548497426.USD","LU2111349929.HKD","IE00BLSP4239.USD","LU0158827948.USD","DHC","LU0106831901.USD","LU2023251221.USD","LU0787776722.HKD","LU0106261372.USD","LU1496350502.SGD","LU0912757837.SGD","LU1201861165.SGD","LU1718418525.SGD","LU2125154935.USD","LU0130517989.USD","BK4559","LU0648000940.SGD","BK4225","LU0321505439.SGD","LU1074936037.SGD","LU1883839398.USD","LU2236285917.USD","LU2089284900.SGD","IE00B19Z3B42.SGD","LU0225283273.USD","LU1791807156.HKD","IE00BLSP4452.SGD","LU0314106906.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2542519603","title":"Diversified Healthcare Trust Closes a New $150 Million Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519603?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:00","pubTimestamp":1749729602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA89Z18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DHC","BK4203","BK4225"],"gpt_icon":0},{"id":"2540713324","title":"Diversified Healthcare Trust Concluded Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713324","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713324?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:13","pubTimestamp":1748895211,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust held its annual meeting of shareholders on May 29, 2025. During the meeting, shareholders approved the election of seven trustees to the Board of Trustees. Additionally, the shareholders approved the Second Amended and Restated 2012 Equity Compensation Plan, which increases the total number of common shares available for awards and extends the term of the plan until May 29, 2035.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diversified Healthcare Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9Bl2z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","DHC","BK4225"],"gpt_icon":0},{"id":"2536645729","title":"Analysts Offer Insights on Real Estate Companies: Healthpeak Properties (DOC) and Diversified Healthcare Trust (DHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645729?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:10","pubTimestamp":1747750205,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Healthpeak Properties (DOC – Research Report) and D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-healthpeak-properties-doc-and-diversified-healthcare-trust-dhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-healthpeak-properties-doc-and-diversified-healthcare-trust-dhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","BK4585","BK4225","DOC","BK4588","DHC"],"gpt_icon":0},{"id":"2536612840","title":"Diversified Healthcare Trust to Present at Nareit's REITweek 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612840","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612840?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:00","pubTimestamp":1747742454,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust announced that its President and CEO Chris Bilotto, along with CFO and Treasurer Matthew Brown, will present at Nareit's REITweek 2025 Investor Conference in New York on June 3, 2025. A live audio webcast of the presentation will be available on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diversified Healthcare Trust published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7wKBR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC","BK4203","BK4225"],"gpt_icon":0},{"id":"2533663058","title":"Crude Oil Rises Sharply; US Trade Deficit Widens In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663058","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663058?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:31","pubTimestamp":1746556298,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ad7da8168bba4958641adc55effa177","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45233028/crude-oil-rises-sharply-us-trade-deficit-widens-in-march","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4214","MNQmain","BK4082","DHC","BK4225","BK4023","TSYW.SI","NCNA","TQQQ","SQQQ","BK4139","NVIW.SI",".IXIC","EVGO","USJW.SI","QID","TCMD","FOXO","NQmain","BK4203","QLD","BIAF","PSQ"],"gpt_icon":1},{"id":"2533765231","title":"Diversified Healthcare Trust Up Over 33%, on Pace for Largest Percent Increase Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533765231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533765231?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:27","pubTimestamp":1746548820,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  is currently at $2.92, up $0.74 or 33.72%. --Would be highest close since Nov. 4, 2024, when it closed at $3.52. --On pace for largest percent increase since March 2, 2023, when it rose 59.14%. --Down 89.78% from its all-time closing high of $28.51 on May 21, 2013. --Up 26.19% from 52 weeks ago , when it closed at $2.31. --Up 42.89% from its 52-week closing low of $2.04 on Jan. 14, 2025. --Traded as high as $3.14; highest intraday level since Nov. 5, 2024, when it hit $3.35. --Up 44.04% at today's intraday high; largest intraday percent increase since March 2, 2023, when it rose as much as 87.1%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC","BK4203","BK4225"],"gpt_icon":0},{"id":"2533603165","title":"Diversified Healthcare Trust reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:21","pubTimestamp":1746487302,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust reports results for the quarter ended March 31 - Earnings SummaryDiversified Healthcare Trust DHC.OQ reported quarterly adjusted earnings of 5 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD39D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC"],"gpt_icon":0},{"id":"2533447568","title":"Diversified Healthcare Q1 FFO $0.06 Beats $0.03 Estimate, Sales $386.86M Beat $383.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533447568","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533447568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:22","pubTimestamp":1746476571,"startTime":"0","endTime":"0","summary":"Diversified Healthcare (NASDAQ:DHC) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.03 by 100 percent. This is a 500 percent increase over earnings of $0.01 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207515/diversified-healthcare-q1-ffo-0-06-beats-0-03-estimate-sales-386-86m-beat-383-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC","HCSG"],"gpt_icon":0},{"id":"2533568964","title":"Diversified Healthcare Trust - Qtrly  Net Loss per Share $0.04; Normalised Ffo per Share $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568964?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABHB8WQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","DHC","BK4203"],"gpt_icon":0},{"id":"2533760564","title":"Diversified Healthcare Trust Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760564","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"A conference call to discuss DHC's first quarter 2025 financial results will be held on Tuesday, May 6, 2025 at 10:00 a.m. Eastern Time. The conference call may be accessed by dialing  329-4297 or  317-5435 ; a pass code is not required. A replay will be available for one week by dialing  344-7529; the replay pass code is 5678342. A live audio webcast of the conference call will also be available in a listen-only mode on DHC's website, at www.dhcreit.com. The archived webcast will be available for replay on DHC's website after the call. The transcription, recording and retransmission in any way of DHC's first quarter conference call are strictly prohibited without the prior written consent of DHC.A Maryland Real Estate Investment Trust with transferable shares of beneficial interest listed on the Nasdaq.No shareholder, Trustee or officer is personally liable for any act or obligation of the Trust.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-announces-first-201500038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","DHC"],"gpt_icon":0},{"id":"2533376684","title":"DHC Software Q1 Profit Down 22%, Revenue Slips 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533376684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533376684?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:03","pubTimestamp":1746417839,"startTime":"0","endTime":"0","summary":"DHC Software  posted first-quarter net profit attributable to shareholders of 55.2 million yuan, down 22% from 70.8 million yuan the previous year.Earnings per share declined to 0.0172 yuan from 0.0221 yuan, according to a filing with the Shenzhen bourse.The application software developer's revenue was down 3.2% year over year to 3.11 billion yuan from 3.21 billion yuan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002065","DHC"],"gpt_icon":0},{"id":"2532280877","title":"Diversified Healthcare Trust  expected to post a loss of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532280877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532280877?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:39","pubTimestamp":1746225559,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  expected to post a loss of22cents a share - Earnings Preview Diversified Healthcare Trust DHC.OQ DHC.O is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC"],"gpt_icon":0},{"id":"2531846237","title":"Diversified Healthcare Closes $109 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531846237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531846237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:24","pubTimestamp":1745857482,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  said Monday it closed a $109 million 10-year fixed-rate mortgage financing through Freddie Mac.The loan is secured by seven senior living communities comprising 1,184 units managed by Five Star Senior Living.The loan carries a 6.22% fixed interest rate with interest-only payments during the first five years and matures on May 1, 2035, Diversified Healthcare said.The company said it expects to close two additional term sheets for loan proceeds of about $94 million with different lenders by the end of May 2025.Total proceeds from these financings, along with cash on hand, will be used to redeem the company's 9.75% senior notes due 2025, the company said.Price: 2.29, Change: +0.02, Percent Change: +0.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHC","BK4203","HCSG","BK4137","BK4225"],"gpt_icon":0},{"id":"2530050354","title":"BRIEF-Diversified Healthcare Trust Closes $109 Mln 10-Year Fixed-Rate Mortgage Financing Secured By Seven Shop Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530050354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530050354?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:08","pubTimestamp":1745842125,"startTime":"0","endTime":"0","summary":"BRIEF-Diversified Healthcare Trust Closes $109 Mln 10-Year Fixed-Rate Mortgage Financing Secured By Seven Shop CommunitiesApril 28 (Reuters) - Diversified Healthcare Trust DHC.O:DIVERSIFIED HEALTHCARE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA3SRVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4203","DHC"],"gpt_icon":0},{"id":"2530094894","title":"Diversified Healthcare Trust Closes $109 Million 10-Year Fixed-Rate Mortgage Financing Secured by Seven SHOP Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094894","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094894?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Expects to Close $94 Million of Additional Secured Financings by the End of May 2025. NEWTON, Mass., April 28, 2025----Diversified Healthcare Trust  today announced that it closed a $109 million 10-year fixed rate mortgage financing through Freddie Mac. The loan is secured by seven senior living communities consisting of 1,184 units located in five states that are managed by Five Star Senior Living, the operating division of AlerisLife Inc. The loan has a 6.22% fixed interest rate, with interest only payable during the first 5 years and matures on May 1, 2035. DHC intends to use the loan proceeds to redeem a portion of its outstanding 9.750% senior notes due 2025.Based on the 2024 NOI for the seven collateral communities, the appraised value of $236 million reflects an implied cap rate of 7.3%, or approximately $199,000 per unit. The loan-to-value ratio on the financing is approximately 47%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-closes-109-120000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","BK4203","LU2357305700.SGD","LU1720051017.SGD","LU0390134368.USD","BK4585","LU0823421416.USD","DHC","LU1861559042.SGD","BK4588","BK4613","SHOP","BK4532","LU1548497426.USD","BK4551","BK4528","LU1720051108.HKD","BK4548","LU2265009873.SGD","BK4524","BK4225","BK4566","LU0823421333.USD","LU1861558580.USD","BK4116"],"gpt_icon":0},{"id":"2526768660","title":"DHC Software's 2024 Profit Up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768660?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:45","pubTimestamp":1744353934,"startTime":"0","endTime":"0","summary":"DHC Software  posted 2024 net profit attributable to shareholders of 499.7 million yuan, up 14% from 438.4 million yuan the previous year.Earnings per share rose to 0.1559 yuan from 0.1368 yuan, according to a filing with the Shenzhen bourse.The application software developer's revenue climbed 16% year over year to 13.3 billion yuan from 11.5 billion yuan.DHC Software declared a dividend of 0.05 yuan per share.Shares of the company rose 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0196","BK0231","BK0089","BK0132","BK4225","BK0028","002065","BK4203","DHC","BK0030"],"gpt_icon":0},{"id":"2526544977","title":"Diversified Healthcare Trust Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Shareholders of Record April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544977","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544977?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:54","pubTimestamp":1744318448,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust Keeps Quarterly Dividend at $0.01 a Share, Payable May 15 to Shareholders of Record April 22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHC"],"gpt_icon":0},{"id":"2526418775","title":"Press Release: Diversified Healthcare Trust Announces Quarterly Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418775?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  today announced a regular quarterly cash distribution on its common shares of $0.01 per share . This distribution will be paid to DHC's common shareholders of record as of the close of business on April 22, 2025 and distributed on or about May 15, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other securities laws. These forward-looking statements are based upon DHC's present intent, beliefs and expectations, but these statements and the implications of these statements are not guaranteed to occur and may not occur for various reasons, some of which are beyond DHC's control.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","CFA.SI","NQmain","BK4203","DHC"],"gpt_icon":0},{"id":"2525076401","title":"Press Release: Diversified Healthcare Trust First Quarter 2025 Conference Call Scheduled for Tuesday, May 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076401?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:16","pubTimestamp":1744056960,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  today announced that it will issue a press release containing its first quarter 2025 financial results after the Nasdaq closes on Monday, May 5, 2025. On Tuesday, May 6, 2025 at 10:00 a.m. Eastern Time, President and Chief Executive Officer Christopher Bilotto, Chief Financial Officer and Treasurer Matthew Brown and Vice President Anthony Paula will host a conference call to discuss these results.The conference call telephone number is  329-4297. Participants calling from outside the United States and Canada should dial  317-5435. No pass code is necessary to access the call from either number. Participants should dial in about 15 minutes prior to the scheduled start of the call. A replay of the conference call will be available through 11:59 p.m. Eastern Time on Tuesday, May 13, 2025. To hear the replay, dial  344-7529. The replay pass code is 5678342.No shareholder, Trustee or officer is personally liable for any act or obligation of the Trust.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC","BK4203","BK4225","NQmain"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"DHC","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-04-22","symbol":"DHC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Diversified Healthcare Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-25","symbol":"DHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-01-27","symbol":"DHC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Diversified Healthcare Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-11-04","symbol":"DHC","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-20","value":0.39,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-19","value":0.39,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-23","value":0.39,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-19","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHC","date":"2025-06-13","current":-2.832608,"percent":0.401466,"low":-28.720674,"twenty":-5.785014,"median":-2.375284,"eighty":0.376797,"high":4.409637,"avg":-3.314575,"sd":4.450593,"marketCap":829903044},"quantilePoints":[{"date":"2020-06-19","current":-8.665141,"twenty":6.65896,"median":22.133741,"eighty":32.368812,"marketCap":940869682},{"date":"2020-06-26","current":-9.20192,"twenty":6.610933,"median":21.948174,"eighty":32.368812,"marketCap":999153645},{"date":"2020-07-02","current":-9.442922,"twenty":6.54446,"median":21.784495,"eighty":32.368812,"marketCap":1025321954},{"date":"2020-07-10","current":-8.369365,"twenty":6.435301,"median":21.689062,"eighty":32.368812,"marketCap":908754029},{"date":"2020-07-17","current":-8.413184,"twenty":6.365561,"median":21.598122,"eighty":32.368812,"marketCap":913511904},{"date":"2020-07-24","current":-8.172181,"twenty":6.070428,"median":21.396411,"eighty":32.368812,"marketCap":887343594},{"date":"2020-07-31","current":-8.533685,"twenty":5.944088,"median":21.351844,"eighty":32.368812,"marketCap":926596058},{"date":"2020-08-07","current":-10.91502,"twenty":-5.607335,"median":21.106799,"eighty":32.368812,"marketCap":1063384950},{"date":"2020-08-14","current":-10.111633,"twenty":-6.242477,"median":20.836499,"eighty":32.368812,"marketCap":985115724},{"date":"2020-08-21","current":-9.134664,"twenty":-6.600237,"median":20.672919,"eighty":32.368812,"marketCap":889935460},{"date":"2020-08-28","current":-9.537663,"twenty":-6.765602,"median":20.641108,"eighty":32.368812,"marketCap":929197319},{"date":"2020-09-04","current":-9.63536,"twenty":-6.980632,"median":20.641108,"eighty":32.368812,"marketCap":938715345},{"date":"2020-09-11","current":-9.036967,"twenty":-7.09095,"median":20.641108,"eighty":32.368812,"marketCap":880417434},{"date":"2020-09-18","current":-8.963694,"twenty":-7.345091,"median":20.641108,"eighty":32.368812,"marketCap":873278914},{"date":"2020-09-25","current":-8.084421,"twenty":-7.81725,"median":20.613819,"eighty":32.368812,"marketCap":787616677},{"date":"2020-10-02","current":-8.841573,"twenty":-8.023797,"median":20.034714,"eighty":32.368812,"marketCap":861381381},{"date":"2020-10-09","current":-8.695027,"twenty":-8.13635,"median":19.704011,"eighty":32.368812,"marketCap":847104342},{"date":"2020-10-16","current":-8.487421,"twenty":-8.347456,"median":19.593402,"eighty":32.368812,"marketCap":826878536},{"date":"2020-10-23","current":-8.157694,"twenty":-8.347456,"median":19.497437,"eighty":32.368812,"marketCap":794755197},{"date":"2020-10-30","current":-7.070816,"twenty":-8.347456,"median":19.33305,"eighty":32.368812,"marketCap":688867154},{"date":"2020-11-06","current":-4.072802,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":712422749},{"date":"2020-11-13","current":-5.462187,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":955456596},{"date":"2020-11-20","current":-6.306714,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":1103183053},{"date":"2020-11-27","current":-6.742599,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":1179428966},{"date":"2020-12-04","current":-6.497414,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":1136540640},{"date":"2020-12-11","current":-5.707372,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":998344922},{"date":"2020-12-18","current":-5.666508,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":991196868},{"date":"2020-12-24","current":-5.666508,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":991196868},{"date":"2020-12-31","current":-5.612022,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":981666129},{"date":"2021-01-08","current":-5.7891,"twenty":-8.347456,"median":19.068711,"eighty":32.368812,"marketCap":1012641031},{"date":"2021-01-15","current":-6.333957,"twenty":-8.347456,"median":18.812756,"eighty":32.368812,"marketCap":1107948422},{"date":"2021-01-22","current":-6.020664,"twenty":-8.347456,"median":18.761564,"eighty":32.368812,"marketCap":1053146672},{"date":"2021-01-29","current":-5.475808,"twenty":-8.347456,"median":18.396827,"eighty":32.368812,"marketCap":957839281},{"date":"2021-02-05","current":-6.034286,"twenty":-8.347456,"median":15.050225,"eighty":32.368812,"marketCap":1055529357},{"date":"2021-02-12","current":-6.102393,"twenty":-8.347456,"median":12.477172,"eighty":32.368812,"marketCap":1067442781},{"date":"2021-02-19","current":-5.932125,"twenty":-8.347456,"median":12.30815,"eighty":32.368812,"marketCap":1037659221},{"date":"2021-02-26","current":-7.68867,"twenty":-8.347456,"median":12.257444,"eighty":32.368812,"marketCap":1072208151},{"date":"2021-03-05","current":-8.201248,"twenty":-8.347456,"median":12.156031,"eighty":32.370314,"marketCap":1143688694},{"date":"2021-03-12","current":-9.192233,"twenty":-8.385084,"median":12.128988,"eighty":32.370314,"marketCap":1281884411},{"date":"2021-03-19","current":-8.816342,"twenty":-8.472574,"median":12.061379,"eighty":32.370314,"marketCap":1229465346},{"date":"2021-03-26","current":-8.389194,"twenty":-8.495461,"median":11.939684,"eighty":32.368812,"marketCap":1169898226},{"date":"2021-04-01","current":-8.115819,"twenty":-8.495461,"median":11.882217,"eighty":32.368812,"marketCap":1131775270},{"date":"2021-04-09","current":-8.098733,"twenty":-8.498141,"median":11.824749,"eighty":32.370314,"marketCap":1129392585},{"date":"2021-04-16","current":-7.876616,"twenty":-8.498141,"median":11.655728,"eighty":32.370314,"marketCap":1098417683},{"date":"2021-04-23","current":-7.551983,"twenty":-8.498141,"median":11.094576,"eighty":32.370314,"marketCap":1053146672},{"date":"2021-04-30","current":-7.54344,"twenty":-8.498141,"median":10.871468,"eighty":32.370314,"marketCap":1051955330},{"date":"2021-05-07","current":-4.337792,"twenty":-8.498141,"median":10.242692,"eighty":32.370314,"marketCap":939969145},{"date":"2021-05-14","current":-4.002424,"twenty":-8.498141,"median":9.952648,"eighty":32.370314,"marketCap":867297259},{"date":"2021-05-21","current":-3.958441,"twenty":-8.495461,"median":9.870287,"eighty":32.368812,"marketCap":857766520},{"date":"2021-05-28","current":-3.991428,"twenty":-8.495461,"median":9.848542,"eighty":32.368812,"marketCap":864914575},{"date":"2021-06-04","current":-4.01342,"twenty":-8.495461,"median":9.828869,"eighty":32.368812,"marketCap":869679944},{"date":"2021-06-11","current":-4.453246,"twenty":-8.495461,"median":9.781743,"eighty":32.368812,"marketCap":964987335},{"date":"2021-06-18","current":-4.431255,"twenty":-8.495461,"median":9.753761,"eighty":32.368812,"marketCap":960221966},{"date":"2021-06-25","current":-4.541212,"twenty":-8.495461,"median":9.737728,"eighty":32.368812,"marketCap":984048814},{"date":"2021-07-02","current":-4.629177,"twenty":-8.495461,"median":9.694263,"eighty":32.368812,"marketCap":1003110292},{"date":"2021-07-09","current":-4.530216,"twenty":-8.495461,"median":9.658022,"eighty":32.368812,"marketCap":981666129},{"date":"2021-07-16","current":-4.453246,"twenty":-8.495461,"median":9.49753,"eighty":32.348876,"marketCap":964987335},{"date":"2021-07-23","current":-4.332294,"twenty":-8.495461,"median":9.272323,"eighty":32.309359,"marketCap":938777803},{"date":"2021-07-30","current":-4.288311,"twenty":-8.495461,"median":8.933217,"eighty":32.171327,"marketCap":929247064},{"date":"2021-08-06","current":-4.240729,"twenty":-8.495461,"median":8.811554,"eighty":32.046988,"marketCap":953498288},{"date":"2021-08-13","current":-4.007489,"twenty":-8.495461,"median":8.723542,"eighty":31.85197,"marketCap":901055882},{"date":"2021-08-20","current":-3.774249,"twenty":-8.495461,"median":8.591524,"eighty":31.637796,"marketCap":848613476},{"date":"2021-08-27","current":-3.965082,"twenty":-8.495461,"median":8.516455,"eighty":31.183938,"marketCap":891520899},{"date":"2021-09-03","current":-3.943878,"twenty":-8.495461,"median":8.415193,"eighty":30.997759,"marketCap":886753407},{"date":"2021-09-10","current":-3.689434,"twenty":-8.495461,"median":8.24121,"eighty":30.736081,"marketCap":829543510},{"date":"2021-09-17","current":-3.594018,"twenty":-8.495461,"median":8.030228,"eighty":30.508117,"marketCap":808089799},{"date":"2021-09-24","current":-3.689434,"twenty":-8.495461,"median":7.451546,"eighty":30.376004,"marketCap":829543510},{"date":"2021-10-01","current":-3.742444,"twenty":-8.495461,"median":7.178691,"eighty":30.157107,"marketCap":841462239},{"date":"2021-10-08","current":-3.742444,"twenty":-8.495461,"median":7.101931,"eighty":30.070921,"marketCap":841462239},{"date":"2021-10-15","current":-3.943878,"twenty":-8.495461,"median":7.064984,"eighty":29.898086,"marketCap":886753407},{"date":"2021-10-22","current":-3.95448,"twenty":-8.495461,"median":6.999287,"eighty":29.734985,"marketCap":889137153},{"date":"2021-10-29","current":-3.859064,"twenty":-8.495461,"median":6.943697,"eighty":29.5592,"marketCap":867683442},{"date":"2021-11-05","current":-4.105188,"twenty":-8.495461,"median":6.890634,"eighty":29.351051,"marketCap":850997222},{"date":"2021-11-12","current":-3.942935,"twenty":-8.495461,"median":6.802195,"eighty":29.351051,"marketCap":817362537},{"date":"2021-11-19","current":-3.666238,"twenty":-8.495461,"median":6.767019,"eighty":29.351051,"marketCap":760003762},{"date":"2021-11-26","current":-3.285779,"twenty":-8.495461,"median":6.741449,"eighty":29.351051,"marketCap":681135447},{"date":"2021-12-03","current":-3.078256,"twenty":-8.495461,"median":6.7083,"eighty":29.351051,"marketCap":638116366},{"date":"2021-12-10","current":-3.135902,"twenty":-8.495461,"median":6.678381,"eighty":29.351051,"marketCap":650066111},{"date":"2021-12-17","current":-2.951437,"twenty":-8.495461,"median":6.65251,"eighty":29.351051,"marketCap":611826928},{"date":"2021-12-23","current":-3.078256,"twenty":-8.495461,"median":6.612488,"eighty":29.351051,"marketCap":638116366},{"date":"2021-12-31","current":-3.562476,"twenty":-8.495461,"median":6.54446,"eighty":29.351051,"marketCap":738494222},{"date":"2022-01-07","current":-3.919877,"twenty":-8.492781,"median":6.433279,"eighty":29.331755,"marketCap":812582639},{"date":"2022-01-14","current":-3.816115,"twenty":-8.492781,"median":6.357475,"eighty":29.331755,"marketCap":791073099},{"date":"2022-01-21","current":-3.470244,"twenty":-8.492781,"median":6.125008,"eighty":29.331755,"marketCap":719374630},{"date":"2022-01-28","current":-3.331895,"twenty":-8.490101,"median":5.986033,"eighty":29.312458,"marketCap":690695243},{"date":"2022-02-04","current":-3.574005,"twenty":-8.490101,"median":1.439759,"eighty":29.312458,"marketCap":740884171},{"date":"2022-02-11","current":-3.389541,"twenty":-8.490101,"median":-2.991789,"eighty":29.312458,"marketCap":702644988},{"date":"2022-02-18","current":-3.620122,"twenty":-8.490101,"median":-3.066727,"eighty":28.880977,"marketCap":750443967},{"date":"2022-02-25","current":4.094747,"twenty":-8.490101,"median":-3.078256,"eighty":26.717316,"marketCap":714594733},{"date":"2022-03-04","current":3.84824,"twenty":-8.490101,"median":-3.078256,"eighty":25.934228,"marketCap":671575652},{"date":"2022-03-11","current":4.094747,"twenty":-8.490101,"median":-3.078256,"eighty":25.796626,"marketCap":714594733},{"date":"2022-03-18","current":3.998883,"twenty":-8.490101,"median":-3.078256,"eighty":25.625142,"marketCap":697865090},{"date":"2022-03-25","current":4.135831,"twenty":-8.490101,"median":-3.078256,"eighty":25.428725,"marketCap":721764579},{"date":"2022-04-01","current":4.409637,"twenty":-8.490101,"median":-3.078256,"eighty":25.346708,"marketCap":769547780},{"date":"2022-04-08","current":3.793383,"twenty":-8.490101,"median":-3.078256,"eighty":25.171172,"marketCap":662002283},{"date":"2022-04-14","current":3.944023,"twenty":-8.490101,"median":-3.078256,"eighty":25.087762,"marketCap":688291182},{"date":"2022-04-22","current":3.45102,"twenty":-8.490101,"median":-3.078256,"eighty":24.936621,"marketCap":602254784},{"date":"2022-04-29","current":3.081268,"twenty":-8.490101,"median":-3.078256,"eighty":24.817011,"marketCap":537727486},{"date":"2022-05-06","current":1.079917,"twenty":-8.490101,"median":-3.078256,"eighty":24.708219,"marketCap":520998186},{"date":"2022-05-13","current":1.089816,"twenty":-8.490101,"median":-3.078256,"eighty":24.581665,"marketCap":525774251},{"date":"2022-05-20","current":1.040279,"twenty":-8.490101,"median":-3.078256,"eighty":24.456412,"marketCap":501875421},{"date":"2022-05-27","current":1.139353,"twenty":-8.490101,"median":-3.078256,"eighty":24.37425,"marketCap":549673080},{"date":"2022-06-03","current":1.020464,"twenty":-8.490101,"median":-3.078256,"eighty":24.327572,"marketCap":492315889},{"date":"2022-06-10","current":1.015511,"twenty":-8.490101,"median":-3.078256,"eighty":24.262949,"marketCap":489926006},{"date":"2022-06-17","current":0.916436,"twenty":-8.490101,"median":-3.078256,"eighty":24.095609,"marketCap":442128347},{"date":"2022-06-24","current":0.980835,"twenty":-8.492781,"median":-3.078256,"eighty":23.939834,"marketCap":473196826},{"date":"2022-07-01","current":0.936251,"twenty":-8.492781,"median":-3.078256,"eighty":23.875211,"marketCap":451687879},{"date":"2022-07-08","current":0.88176,"twenty":-8.492781,"median":-3.078256,"eighty":23.77534,"marketCap":425399166},{"date":"2022-07-15","current":0.866899,"twenty":-8.492781,"median":-3.078256,"eighty":23.61672,"marketCap":418229518},{"date":"2022-07-22","current":0.876807,"twenty":-8.492781,"median":-3.078256,"eighty":23.317105,"marketCap":423009283},{"date":"2022-07-29","current":0.856992,"twenty":-8.492781,"median":-3.078256,"eighty":23.18786,"marketCap":413449752},{"date":"2022-08-05","current":1.015144,"twenty":-8.492781,"median":-3.078256,"eighty":22.412385,"marketCap":413449752},{"date":"2022-08-12","current":1.168369,"twenty":-8.492781,"median":-3.078256,"eighty":12.483257,"marketCap":475855757},{"date":"2022-08-19","current":1.039203,"twenty":-8.492781,"median":-3.078256,"eighty":12.307474,"marketCap":423248587},{"date":"2022-08-26","current":0.933521,"twenty":-8.492781,"median":-3.078256,"eighty":12.257444,"marketCap":380206358},{"date":"2022-09-02","current":0.845453,"twenty":-8.492781,"median":-3.078256,"eighty":12.164144,"marketCap":344337834},{"date":"2022-09-09","current":0.821968,"twenty":-8.492781,"median":-3.078256,"eighty":12.145214,"marketCap":334772894},{"date":"2022-09-16","current":0.774999,"twenty":-8.492781,"median":-3.078256,"eighty":12.070844,"marketCap":315643014},{"date":"2022-09-23","current":0.675188,"twenty":-8.492781,"median":-3.078256,"eighty":11.95591,"marketCap":274992020},{"date":"2022-09-30","current":0.581308,"twenty":-8.492781,"median":-3.078256,"eighty":11.880188,"marketCap":236756173},{"date":"2022-10-07","current":0.539094,"twenty":-8.492781,"median":-3.078256,"eighty":11.827453,"marketCap":219563194},{"date":"2022-10-14","current":0.592991,"twenty":-8.492781,"median":-3.078256,"eighty":11.690884,"marketCap":241514730},{"date":"2022-10-21","current":0.628219,"twenty":-8.492781,"median":-3.078256,"eighty":11.135141,"marketCap":255862140},{"date":"2022-10-28","current":0.763256,"twenty":-8.492781,"median":-3.078256,"eighty":10.906569,"marketCap":310860544},{"date":"2022-11-04","current":0.69122,"twenty":-8.492781,"median":-3.078256,"eighty":10.246007,"marketCap":286948195},{"date":"2022-11-11","current":0.715994,"twenty":-8.492781,"median":-3.078256,"eighty":9.952648,"marketCap":297232538},{"date":"2022-11-18","current":0.617833,"twenty":-8.492781,"median":-3.078256,"eighty":9.869769,"marketCap":256482916},{"date":"2022-11-25","current":0.594737,"twenty":-8.492781,"median":-3.078256,"eighty":9.852582,"marketCap":246894769},{"date":"2022-12-02","current":0.574469,"twenty":-8.492781,"median":-3.078256,"eighty":9.828352,"marketCap":238481171},{"date":"2022-12-09","current":0.443858,"twenty":-8.492781,"median":-3.078256,"eighty":9.781118,"marketCap":184260203},{"date":"2022-12-16","current":0.410195,"twenty":-8.492781,"median":-3.078256,"eighty":9.753761,"marketCap":170285480},{"date":"2022-12-23","current":0.379015,"twenty":-8.492781,"median":-3.078256,"eighty":9.73762,"marketCap":157341482},{"date":"2022-12-30","current":0.373471,"twenty":-8.492781,"median":-3.078256,"eighty":9.713418,"marketCap":155040327},{"date":"2023-01-06","current":0.439585,"twenty":-8.492781,"median":-3.078256,"eighty":9.662682,"marketCap":182486396},{"date":"2023-01-13","current":0.430116,"twenty":-8.492781,"median":-3.078256,"eighty":9.549819,"marketCap":178555256},{"date":"2023-01-20","current":0.439932,"twenty":-8.492781,"median":-3.078256,"eighty":9.326166,"marketCap":182630218},{"date":"2023-01-27","current":0.440971,"twenty":-8.492781,"median":-3.078256,"eighty":9.063165,"marketCap":183061685},{"date":"2023-02-03","current":0.430174,"twenty":-8.492781,"median":-3.078256,"eighty":8.841582,"marketCap":178579226},{"date":"2023-02-10","current":0.386521,"twenty":-8.492781,"median":-3.078256,"eighty":8.754605,"marketCap":160457630},{"date":"2023-02-17","current":0.49802,"twenty":-8.492781,"median":-3.078256,"eighty":8.655203,"marketCap":206744406},{"date":"2023-02-24","current":0.525389,"twenty":-8.492781,"median":-3.078256,"eighty":8.554766,"marketCap":218106360},{"date":"2023-03-03","current":-25.073605,"twenty":-8.546831,"median":-3.135902,"eighty":8.454329,"marketCap":395511039},{"date":"2023-03-10","current":-22.794186,"twenty":-8.610745,"median":-3.262721,"eighty":8.314986,"marketCap":359555490},{"date":"2023-03-17","current":-24.311875,"twenty":-8.653764,"median":-3.343424,"eighty":8.137366,"marketCap":383495516},{"date":"2023-03-24","current":-20.057297,"twenty":-8.695027,"median":-3.458715,"eighty":7.763181,"marketCap":316383801},{"date":"2023-03-31","current":-20.513145,"twenty":-8.758369,"median":-3.499066,"eighty":7.21468,"marketCap":323574342},{"date":"2023-04-06","current":-18.537805,"twenty":-8.870927,"median":-3.539418,"eighty":7.144832,"marketCap":292415331},{"date":"2023-04-14","current":-16.714258,"twenty":-8.916197,"median":-3.57977,"eighty":7.083177,"marketCap":263650713},{"date":"2023-04-21","current":-14.983573,"twenty":-9.002406,"median":-3.595541,"eighty":7.034769,"marketCap":236350880},{"date":"2023-04-28","current":-13.79838,"twenty":-9.084254,"median":-3.628273,"eighty":6.965147,"marketCap":217655648},{"date":"2023-05-05","current":-13.014329,"twenty":-9.134664,"median":-3.667235,"eighty":6.93359,"marketCap":205288032},{"date":"2023-05-12","current":-0.682911,"twenty":-9.140069,"median":-3.668231,"eighty":6.857785,"marketCap":210920570},{"date":"2023-05-19","current":-0.772776,"twenty":-9.140069,"median":-3.668231,"eighty":6.78198,"marketCap":238675800},{"date":"2023-05-26","current":-0.8382,"twenty":-9.140069,"median":-3.668231,"eighty":6.756712,"marketCap":258882333},{"date":"2023-06-02","current":-1.133012,"twenty":-9.140069,"median":-3.668231,"eighty":6.729018,"marketCap":349936401},{"date":"2023-06-09","current":-2.033213,"twenty":-9.140069,"median":-3.668231,"eighty":6.687583,"marketCap":627968063},{"date":"2023-06-16","current":-2.227222,"twenty":-9.140069,"median":-3.668231,"eighty":6.671009,"marketCap":687888680},{"date":"2023-06-23","current":-1.506199,"twenty":-9.143675,"median":-3.668231,"eighty":6.6425,"marketCap":465197166},{"date":"2023-06-30","current":-1.552783,"twenty":-9.147282,"median":-3.672999,"eighty":6.579835,"marketCap":479584708},{"date":"2023-07-07","current":-1.7857,"twenty":-9.147282,"median":-3.672999,"eighty":6.526267,"marketCap":551522414},{"date":"2023-07-14","current":-1.940978,"twenty":-9.147282,"median":-3.672999,"eighty":6.42014,"marketCap":599480885},{"date":"2023-07-21","current":-2.057437,"twenty":-9.147282,"median":-3.672999,"eighty":6.210919,"marketCap":635449738},{"date":"2023-07-28","current":-1.688651,"twenty":-9.147282,"median":-3.672999,"eighty":6.009784,"marketCap":521548369},{"date":"2023-08-04","current":-2.203574,"twenty":-9.147282,"median":-3.672999,"eighty":5.886476,"marketCap":599466907},{"date":"2023-08-11","current":-2.705989,"twenty":-9.147282,"median":-3.672999,"eighty":4.346695,"marketCap":736145362},{"date":"2023-08-18","current":-2.415117,"twenty":-9.147282,"median":-3.672999,"eighty":4.182394,"marketCap":657015730},{"date":"2023-08-25","current":-2.617846,"twenty":-9.147282,"median":-3.672999,"eighty":4.094747,"marketCap":712166686},{"date":"2023-09-01","current":-2.393081,"twenty":-9.147282,"median":-3.672999,"eighty":4.023534,"marketCap":651021061},{"date":"2023-09-08","current":-2.07136,"twenty":-9.147282,"median":-3.672999,"eighty":3.963277,"marketCap":563498893},{"date":"2023-09-15","current":-2.221203,"twenty":-9.147282,"median":-3.672999,"eighty":3.92216,"marketCap":604262642},{"date":"2023-09-22","current":-1.930331,"twenty":-9.147282,"median":-3.672999,"eighty":3.839945,"marketCap":525133010},{"date":"2023-09-29","current":-1.701159,"twenty":-9.147282,"median":-3.672999,"eighty":3.760562,"marketCap":462788452},{"date":"2023-10-06","current":-1.657088,"twenty":-9.147282,"median":-3.672999,"eighty":3.409937,"marketCap":450799114},{"date":"2023-10-13","current":-1.754045,"twenty":-9.147282,"median":-3.672999,"eighty":3.023751,"marketCap":477175658},{"date":"2023-10-20","current":-1.648273,"twenty":-9.150888,"median":-3.677767,"eighty":1.137372,"marketCap":448401246},{"date":"2023-10-27","current":-1.806931,"twenty":-9.160292,"median":-3.678833,"eighty":1.116573,"marketCap":491562864},{"date":"2023-11-03","current":-2.082471,"twenty":-9.160292,"median":-3.678833,"eighty":1.105554,"marketCap":533799774},{"date":"2023-11-10","current":-1.894861,"twenty":-9.160292,"median":-3.678833,"eighty":1.089816,"marketCap":485709704},{"date":"2023-11-17","current":-1.969905,"twenty":-9.160292,"median":-3.678833,"eighty":1.070992,"marketCap":504945732},{"date":"2023-11-24","current":-1.932383,"twenty":-9.160292,"median":-3.678833,"eighty":1.051178,"marketCap":495327718},{"date":"2023-12-01","current":-2.195037,"twenty":-9.160292,"median":-3.678833,"eighty":1.032144,"marketCap":562653816},{"date":"2023-12-08","current":-2.392027,"twenty":-9.158101,"median":-3.678833,"eighty":1.020464,"marketCap":613148389},{"date":"2023-12-15","current":-2.870433,"twenty":-9.158101,"median":-3.678833,"eighty":1.009847,"marketCap":735778067},{"date":"2023-12-22","current":-3.339458,"twenty":-9.158101,"median":-3.678833,"eighty":0.970927,"marketCap":856003242},{"date":"2023-12-29","current":-3.545829,"twenty":-9.160292,"median":-3.678833,"eighty":0.937242,"marketCap":908902319},{"date":"2024-01-05","current":-3.142467,"twenty":-9.162483,"median":-3.678833,"eighty":0.92139,"marketCap":805508669},{"date":"2024-01-12","current":-2.767247,"twenty":-9.162483,"median":-3.678833,"eighty":0.916436,"marketCap":709328529},{"date":"2024-01-19","current":-2.62654,"twenty":-9.164674,"median":-3.684133,"eighty":0.904547,"marketCap":673260977},{"date":"2024-01-26","current":-2.720345,"twenty":-9.162483,"median":-3.678833,"eighty":0.898603,"marketCap":697306012},{"date":"2024-02-02","current":-2.729725,"twenty":-9.162483,"median":-3.678833,"eighty":0.881112,"marketCap":699710515},{"date":"2024-02-09","current":-2.467071,"twenty":-9.162483,"median":-3.678833,"eighty":0.857196,"marketCap":632384417},{"date":"2024-02-16","current":-2.917335,"twenty":-9.162483,"median":-3.678833,"eighty":0.846105,"marketCap":747800585},{"date":"2024-02-23","current":-2.757867,"twenty":-9.162483,"median":-3.678833,"eighty":0.832537,"marketCap":706924026},{"date":"2024-03-01","current":-2.686129,"twenty":-9.160292,"median":-3.678833,"eighty":0.798483,"marketCap":788572230},{"date":"2024-03-08","current":-2.25209,"twenty":-9.160292,"median":-3.678833,"eighty":0.767881,"marketCap":661150498},{"date":"2024-03-15","current":-2.071923,"twenty":-9.160292,"median":-3.678833,"eighty":0.744468,"marketCap":608258458},{"date":"2024-03-22","current":-2.145627,"twenty":-9.160292,"median":-3.678833,"eighty":0.726231,"marketCap":629896111},{"date":"2024-03-28","current":-1.97365,"twenty":-9.160292,"median":-3.678833,"eighty":0.693885,"marketCap":579408254},{"date":"2024-04-05","current":-2.063733,"twenty":-9.162483,"median":-3.678833,"eighty":0.665988,"marketCap":605854274},{"date":"2024-04-12","current":-2.137438,"twenty":-9.162483,"median":-3.678833,"eighty":0.628219,"marketCap":627491927},{"date":"2024-04-19","current":-1.932702,"twenty":-9.162483,"median":-3.678833,"eighty":0.617833,"marketCap":567387336},{"date":"2024-04-26","current":-1.949081,"twenty":-9.160292,"median":-3.678833,"eighty":0.601356,"marketCap":572195703},{"date":"2024-05-03","current":-1.981839,"twenty":-9.160292,"median":-3.678833,"eighty":0.588201,"marketCap":581812438},{"date":"2024-05-10","current":-1.704644,"twenty":-9.160292,"median":-3.678833,"eighty":0.581684,"marketCap":557713435},{"date":"2024-05-17","current":-1.756077,"twenty":-9.160292,"median":-3.678833,"eighty":0.570591,"marketCap":574540995},{"date":"2024-05-24","current":-1.682601,"twenty":-9.160292,"median":-3.678833,"eighty":0.541513,"marketCap":550501623},{"date":"2024-05-31","current":-1.719339,"twenty":-9.160292,"median":-3.678833,"eighty":0.487603,"marketCap":562521309},{"date":"2024-06-07","current":-2.152848,"twenty":-9.160292,"median":-3.678833,"eighty":0.469265,"marketCap":704353605},{"date":"2024-06-14","current":-2.035286,"twenty":-9.162483,"median":-3.678833,"eighty":0.458109,"marketCap":665890609},{"date":"2024-06-21","current":-2.081463,"twenty":-9.164674,"median":-3.684133,"eighty":0.446838,"marketCap":680998380},{"date":"2024-06-28","current":-2.184433,"twenty":-9.171947,"median":-3.689434,"eighty":0.439654,"marketCap":714687345},{"date":"2024-07-05","current":-2.331532,"twenty":-9.171947,"median":-3.689434,"eighty":0.430128,"marketCap":762814439},{"date":"2024-07-12","current":-2.515407,"twenty":-9.171947,"median":-3.689434,"eighty":0.419827,"marketCap":822973307},{"date":"2024-07-15","current":-2.471277,"twenty":-9.171947,"median":-3.689434,"eighty":0.41948,"marketCap":808535179},{"date":"2024-08-02","current":-2.246167,"twenty":-9.199983,"median":-3.718119,"eighty":0.386267,"marketCap":791690696},{"date":"2024-08-09","current":-2.122739,"twenty":-9.190489,"median":-3.711496,"eighty":0.375204,"marketCap":748187040},{"date":"2024-08-16","current":-2.177343,"twenty":-9.130588,"median":-3.689434,"eighty":0.375204,"marketCap":767433009},{"date":"2024-08-23","current":-2.190995,"twenty":-9.038161,"median":-3.672999,"eighty":0.375204,"marketCap":772244501},{"date":"2024-08-30","current":-2.375284,"twenty":-8.958144,"median":-3.641726,"eighty":0.375204,"marketCap":837199646},{"date":"2024-09-06","current":-2.225122,"twenty":-8.912403,"median":-3.611908,"eighty":0.375204,"marketCap":784273231},{"date":"2024-09-13","current":-2.368458,"twenty":-8.836688,"median":-3.594018,"eighty":0.375204,"marketCap":834793900},{"date":"2024-09-20","current":-2.641479,"twenty":-8.737442,"median":-3.562476,"eighty":0.375204,"marketCap":931023744},{"date":"2024-09-27","current":-2.545922,"twenty":-8.680549,"median":-3.522788,"eighty":0.375204,"marketCap":897343299},{"date":"2024-10-04","current":-2.661956,"twenty":-8.632277,"median":-3.470244,"eighty":0.375204,"marketCap":938240982},{"date":"2024-10-11","current":-2.484492,"twenty":-8.59733,"median":-3.406834,"eighty":0.375204,"marketCap":875691584},{"date":"2024-10-18","current":-2.539096,"twenty":-8.498141,"median":-3.341441,"eighty":0.375204,"marketCap":894937552},{"date":"2024-10-25","current":-2.361633,"twenty":-8.390858,"median":-3.269332,"eighty":0.375204,"marketCap":832388154},{"date":"2024-10-31","current":-2.443539,"twenty":-8.369365,"median":-3.251192,"eighty":0.375204,"marketCap":861257107},{"date":"2024-11-08","current":-1.677902,"twenty":-8.255391,"median":-3.135902,"eighty":0.375319,"marketCap":646617999},{"date":"2024-11-15","current":-1.546424,"twenty":-8.218334,"median":-3.078256,"eighty":0.375319,"marketCap":595950171},{"date":"2024-11-22","current":-1.527642,"twenty":-8.172181,"median":-3.020611,"eighty":0.375319,"marketCap":588711910},{"date":"2024-11-29","current":-1.627815,"twenty":-8.150272,"median":-2.951437,"eighty":0.375319,"marketCap":627315969},{"date":"2024-12-06","current":-1.609033,"twenty":-8.098733,"median":-2.873461,"eighty":0.375319,"marketCap":620077708},{"date":"2024-12-13","current":-1.521381,"twenty":-8.011149,"median":-2.851672,"eighty":0.375319,"marketCap":586299156},{"date":"2024-12-20","current":-1.433729,"twenty":-7.979131,"median":-2.82353,"eighty":0.375319,"marketCap":552520604},{"date":"2024-12-27","current":-1.383643,"twenty":-7.944959,"median":-2.776628,"eighty":0.375319,"marketCap":533218574},{"date":"2025-01-03","current":-1.421208,"twenty":-7.893702,"median":-2.757867,"eighty":0.375319,"marketCap":547695096},{"date":"2025-01-10","current":-1.339817,"twenty":-7.846739,"median":-2.729725,"eighty":0.376058,"marketCap":516329298},{"date":"2025-01-17","current":-1.302252,"twenty":-7.706499,"median":-2.703787,"eighty":0.376058,"marketCap":501852775},{"date":"2025-01-24","current":-1.327295,"twenty":-7.638887,"median":-2.667699,"eighty":0.376058,"marketCap":511503790},{"date":"2025-01-31","current":-1.51512,"twenty":-7.577859,"median":-2.632897,"eighty":0.376058,"marketCap":583886402},{"date":"2025-02-07","current":-1.696684,"twenty":-7.509154,"median":-2.617846,"eighty":0.376058,"marketCap":653856260},{"date":"2025-02-14","current":-1.727988,"twenty":-7.275657,"median":-2.593546,"eighty":0.376058,"marketCap":665920029},{"date":"2025-02-21","current":-1.640337,"twenty":-7.102476,"median":-2.573224,"eighty":0.376058,"marketCap":632141477},{"date":"2025-02-28","current":-1.792001,"twenty":-7.056636,"median":-2.55004,"eighty":0.376058,"marketCap":663497183},{"date":"2025-03-07","current":-1.707288,"twenty":-6.792873,"median":-2.532735,"eighty":0.376797,"marketCap":632131861},{"date":"2025-03-14","current":-1.674706,"twenty":-6.741318,"median":-2.511794,"eighty":0.376797,"marketCap":620068276},{"date":"2025-03-21","current":-1.746386,"twenty":-6.697282,"median":-2.471277,"eighty":0.376797,"marketCap":646608164},{"date":"2025-03-28","current":-1.609542,"twenty":-6.40848,"median":-2.450374,"eighty":0.376797,"marketCap":595941106},{"date":"2025-04-04","current":-1.505281,"twenty":-6.317611,"median":-2.443539,"eighty":0.376797,"marketCap":557337633},{"date":"2025-04-11","current":-1.374751,"twenty":-6.268574,"median":-2.436714,"eighty":0.376058,"marketCap":509008533},{"date":"2025-04-17","current":-1.387782,"twenty":-6.216813,"median":-2.417643,"eighty":0.376058,"marketCap":513833259},{"date":"2025-04-25","current":-1.485513,"twenty":-6.143257,"median":-2.39576,"eighty":0.376797,"marketCap":550018700},{"date":"2025-05-02","current":-1.459452,"twenty":-6.034286,"median":-2.388935,"eighty":0.376797,"marketCap":540369249},{"date":"2025-05-09","current":-2.43736,"twenty":-6.023388,"median":-2.375284,"eighty":0.376797,"marketCap":714102619},{"date":"2025-05-16","current":-2.503235,"twenty":-6.007043,"median":-2.375284,"eighty":0.376797,"marketCap":733402690},{"date":"2025-05-23","current":-2.478532,"twenty":-5.928039,"median":-2.375284,"eighty":0.376797,"marketCap":726165163},{"date":"2025-05-30","current":-2.68439,"twenty":-5.88445,"median":-2.375284,"eighty":0.376797,"marketCap":786477885},{"date":"2025-06-06","current":-2.700858,"twenty":-5.849035,"median":-2.375284,"eighty":0.376797,"marketCap":791302902},{"date":"2025-06-13","current":-2.832608,"twenty":-5.785014,"median":-2.375284,"eighty":0.376797,"marketCap":829903044}],"updateTime":1750010403484}}}