US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diversified Healthcare Trust

2.27

+0.03001.34%

Post-market: 2.270.00000.00%16:46 EDT

Volume:434.40K

Turnover:984.51K

Market Cap:547.61M

PE:-1.47

High:2.31

Open:2.28

Low:2.23

Close:2.24

Loading ...

Overview Company News Filings

Diversified Healthcare Trust Completes Sale of 18 Triple Net Leased Senior Living Communities to Brookdale for $135 Million, or $154,000 per Unit

Diversified Healthcare Trust (DHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Stock Track | Diversified Healthcare Trust Soars 5.10% on Improved Q4 Revenue and Earnings

Diversified Healthcare Trust reports results for the quarter ended December 31 - Earnings Summary

Diversified Healthcare Trust: Qtrly Normalized Ffo $0.02 per Share

THOMSON REUTERS

Diversified Healthcare Q4 FFO $0.02 Down From $0.03 YoY, Sales $379.62M Beat $370.97M Estimate

Diversified Healthcare Trust expected to post a loss of 29 cents a share - Earnings Preview

Is Diversified Healthcare Trust (DHC) the Best Nasdaq Stock Under $5 to Buy?

DHC Software to Establish Donghua Data Dalian Subsidiary

MT Newswires Live

Diversified Healthcare Trust Finalizes $159 Million Sale of Life Science Property in San Diego

MT Newswires Live

Diversified Healthcare Trust Completes $159.0 Million Sale of Muse Life Science Asset in San Diego, California

THOMSON REUTERS

Diversified Healthcare Trust Completes $159.0 Million Sale of MUSE Life Science Asset in San Diego, California

Press Release: Diversified Healthcare Trust Fourth Quarter 2024 Conference Call Scheduled for Wednesday, February 26th

Undervalued Small Caps In US With Insider Buying To Consider

Simply Wall St.

Press Release: Diversified Healthcare Trust Announces 2024 Dividend Allocation

Diversified Healthcare Trust Keeps Quarterly Dividend at $0.01 a Share, Payable Around Feb. 20 to Holders of Record Jan. 27

MT Newswires Live

Press Release: Diversified Healthcare Trust Announces Quarterly Dividend on Common Shares

Advanced Health Intelligence Partners with Microsoft to Expand Digital Health Solutions

MT Newswires Live

Diversified Healthcare Trust Leads These 3 Undervalued Small Caps With Insider Activity In US

Simply Wall St.

Why EOS, News Corp, Polynovo, and Pro Medicus shares are roaring higher today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHC\",,,,,undefined,":{"symbol":"DHC","market":"US","secType":"STK","nameCN":"Diversified Healthcare Trust","latestPrice":2.27,"timestamp":1746216000000,"preClose":2.24,"halted":0,"volume":434403,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:46 EDT","volume":30365,"amount":68928.54,"timestamp":1746218790936},"delay":0,"floatShares":186280936,"shares":241236272,"eps":-1.545724,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-02 16:00:00 EDT","open":2.28,"high":2.31,"low":2.23,"amount":984507.501438,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.545724,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.24,"dividendRate":0.017621,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"08:02 EDT","volume":1,"amount":2.24,"timestamp":1746187342024},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:46 EDT","volume":30365,"amount":68928.54,"timestamp":1746218790936},"volumeRatio":0.7553308357905063,"impliedVol":0.3983,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHC\",,,,,undefined,":{"symbol":"DHC","floatShares":186280936,"roa":"-0.65%","roe":"-17.24%","lyrEps":-1.545724,"volumeRatio":0.7553308357905063,"shares":241236272,"dividePrice":0.04,"high":2.31,"amplitude":0.035714,"preClose":2.24,"low":2.23,"week52Low":2,"pbRate":"0.28","psRate":"0.37","week52High":4.24,"institutionHeld":0.7359,"latestPrice":2.27,"eps":-1.545724,"divideRate":0.017621,"volume":434403,"delay":0,"ttmEps":-1.545724,"open":2.28,"prevYearClose":2.3,"prevWeekClose":2.27,"prevMonthClose":2.26,"prevQuarterClose":2.4,"fiveDayClose":2.27,"twentyDayClose":2.31,"sixtyDayClose":2.64,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516687165","title":"Diversified Healthcare Trust Completes Sale of 18 Triple Net Leased Senior Living Communities to Brookdale for $135 Million, or $154,000 per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687165","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687165?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:45","pubTimestamp":1741002300,"startTime":"0","endTime":"0","summary":"DHC to Use the Proceeds to Pay Down Senior Secured Notes Due January 2026. NEWTON, Mass., March 03, 2025----Diversified Healthcare Trust  today announced the closing of the previously announced sale of 18 triple-net leased senior living communities to Brookdale Senior Living Inc.  for $135 million, a valuation of approximately $154,000 per unit. The 18 communities include 876 units located across 10 states.DHC will use the proceeds from the sale to pay down its senior secured notes due in January 2026. Following this pay down and the previous pay down with the proceeds of the $159.0 million sale of the MUSE building in San Diego in January, approximately $647 million of these senior secured notes will remain outstanding.Chris Bilotto, President and Chief Executive Officer of DHC, commented:. \"By divesting of these non-core assets, we are continuing to focus DHC’s portfolio on high-performing communities with significant upside potential. The proceeds from this transaction will enable u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-completes-sale-114500259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BKD","DHC","BK4225","BK4203"],"gpt_icon":0},{"id":"2514828006","title":"Diversified Healthcare Trust (DHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828006","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828006?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:13","pubTimestamp":1740640432,"startTime":"0","endTime":"0","summary":"Total Revenue: $379.6 million for Q4, a 5% year-over-year increase.Normalized FFO: $5.3 million or $0.02 per share, exceeding consensus estimates.Shop Occupancy: Reached 80% for the first time since Q1 2020.Shop Expense Increase: 3.9%, driven by salary, wages, and maintenance.Medical Office and Life Science Leasing: 112,000 square feet of new and renewal leasing activity with rents 6.9% higher than prior.Proceeds from Property Sales: $6.6 million in Q4 and $179 million in Q1 2025.Cash Dividend from Alaris: $17 million from a 34% ownership stake.CapEx Spend: $73 million in Q4, $191 million for full year 2024.2025 CapEx Guidance: $150 million to $170 million.2025 NOI Guidance: $120 million to $135 million for shop segment, $104 million to $112 million for medical office and life science segment.GuruFocus has detected 3 Warning Signs with DHC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Diversified Healthcare Trust  reported a 5% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-dhc-q4-071352651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","DHC"],"gpt_icon":0},{"id":"1190787334","title":"Stock Track | Diversified Healthcare Trust Soars 5.10% on Improved Q4 Revenue and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1190787334","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190787334?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:26","pubTimestamp":1740594419,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  stock soared 5.10% in Wednesday's intraday trading session, following the company's fourth-quarter 2024 earnings report that showed improved performance compared to the previous year.According to the earnings summary, DHC reported a quarterly adjusted loss of $0.36 per share for the quarter ended December 31, 2024, which was an improvement from the loss of $0.43 per share reported in the same quarter last year. While the company missed the analyst consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Diversified Healthcare Trust Soars 5.10% on Improved Q4 Revenue and Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DHC"],"gpt_icon":0},{"id":"2514888516","title":"Diversified Healthcare Trust reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888516?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:25","pubTimestamp":1740558308,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust reports results for the quarter ended December 31 - Earnings SummaryDiversified Healthcare Trust DHC.OQ reported a quarterly adjusted loss of 36 cents per share for the qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC"],"gpt_icon":0},{"id":"2514028622","title":"Diversified Healthcare Trust: Qtrly  Normalized Ffo  $0.02 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028622?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:48","pubTimestamp":1740523693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","DHC"],"gpt_icon":0},{"id":"2514104267","title":"Diversified Healthcare Q4 FFO $0.02 Down From $0.03 YoY, Sales $379.62M Beat $370.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104267","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104267?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:38","pubTimestamp":1740519515,"startTime":"0","endTime":"0","summary":"Diversified Healthcare (NASDAQ:DHC) reported quarterly earnings of $0.02 per share. This is a 33.33 percent decrease over earnings of $0.03 per share from the same period last year.  The company reported quarterly sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43958579/diversified-healthcare-q4-ffo-0-02-down-from-0-03-yoy-sales-379-62m-beat-370-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC","HCSG"],"gpt_icon":0},{"id":"2513424395","title":"Diversified Healthcare Trust  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513424395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513424395?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:20","pubTimestamp":1740176407,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  expected to post a loss of29cents a share - Earnings Preview Diversified Healthcare Trust DHC.OQ DHC.O is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC"],"gpt_icon":0},{"id":"2511302311","title":"Is Diversified Healthcare Trust (DHC) the Best Nasdaq Stock Under $5 to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302311","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302311?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:34","pubTimestamp":1739378060,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Nasdaq Stocks Under $5 to Buy. In this article, we are going to take a look at where Diversified Healthcare Trust  stands against other best Nasdaq stocks under $5 to buy.The Nasdaq is one of the top three most-followed stock market indices in the United States, comprising over 2,500 stocks. Its composition is heavily skewed towards the Technology sector, and as of February 10, 2025, the technology sector constituted around 60% of the index’s weight. Consumer Discretionary follows as the second-largest sector, accounting for approximately 20% of the weight. Given this substantial weighting, the Nasdaq is commonly regarded as a leading indicator of the performance of the IT industry.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-dhc-best-163420750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","HR","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4203","TQQQ","BK4588","BK4585","PSQ","DHC","TSYW.SI","BK4225","REIT",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2510312405","title":"DHC Software to Establish Donghua Data Dalian Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312405?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:14","pubTimestamp":1739340855,"startTime":"0","endTime":"0","summary":"DHC Software  is planning to establish a subsidiary, Donghua Data Dalian, with a registered capital of 100 million yuan.Donghua Data  will focus on technology services, data processing and computer system services, and related activities, according to a Wednesday filing with the Shenzhen bourse.The company will invest 90 million yuan, while wholly owned subsidiary Hechuang Technology will contribute 10 million yuan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002065","BK0089","BK0028","BK0132","BK0231","DHC","BK0188","BK0030","BK4203","BK0196","BK4225"],"gpt_icon":0},{"id":"2508814177","title":"Diversified Healthcare Trust Finalizes $159 Million Sale of Life Science Property in San Diego","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814177?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:01","pubTimestamp":1738594892,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  said Monday it has completed the $159 million sale of Muse, a life science property in San Diego.The 186,000-square-foot property in Torrey Pines, consisting of three buildings, was 49% leased with an average lease term of over eight years at the time of sale, the company said.The real estate investment said it plans to use the proceeds to pay down its senior secured notes maturing in January 2026.The company also said that the sale of 18 triple net leased senior living communities to Brookdale Senior Living  for $135 million is expected to be completed in Q1.Shares of Diversified Healthcare Trust were down more than 1% in recent Monday trading.Price: 2.44, Change: -0.04, Percent Change: -1.81","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHC","BK4185","BK4225","CFA.SI","BK4203","BKD"],"gpt_icon":0},{"id":"2508503110","title":"Diversified Healthcare Trust Completes $159.0 Million Sale of Muse Life Science Asset in San Diego, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2508503110","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508503110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUAVNPDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","DHC"],"gpt_icon":0},{"id":"2508143668","title":"Diversified Healthcare Trust Completes $159.0 Million Sale of MUSE Life Science Asset in San Diego, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143668","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143668?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"DHC to Use Proceeds to Pay Down its Senior Secured Notes Due January 2026. This press release contains statements that constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other securities laws. Also, whenever DHC uses words such as \"believe\", \"expect\", \"anticipate\", \"intend\", \"plan\", \"estimate\", \"will\", \"may\" and negatives or derivatives of these or similar expressions, DHC is making forward-looking statements. These forward-looking statements are based upon DHC’s present intent, beliefs or expectations, but forward-looking statements are not guaranteed to occur and may not occur. For example, this press release states that DHC plans to use the proceeds from the sale of MUSE to pay down its senior secured notes due January 2026, and that the sale provides DHC with accretive debt reduction that further strengthens its o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-completes-159-130000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUSE","BK4225","DHC","BK4203"],"gpt_icon":0},{"id":"2506513038","title":"Press Release: Diversified Healthcare Trust Fourth Quarter 2024 Conference Call Scheduled for Wednesday, February 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513038?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069500,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  today announced that it will issue a press release containing its fourth quarter 2024 financial results after the Nasdaq closes on Tuesday, February 25, 2025. On Wednesday, February 26, 2025 at 10:00 a.m. Eastern Time, President and Chief Executive Officer Christopher Bilotto and Chief Financial Officer and Treasurer Matt Brown will host a conference call to discuss these results.The conference call telephone number is  329-4297. Participants calling from outside the United States and Canada should dial  317-5435. No pass code is necessary to access the call from either number. Participants should dial in about 15 minutes prior to the scheduled start of the call. A replay of the conference call will be available through 11:59 p.m. Eastern Time on Wednesday, March 05, 2025. To hear the replay, dial  344-7529. The replay pass code is 8448634.A live audio webcast of the conference call will also be available in a listen-only mode on the company's website, whi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","NQmain","DHC","BK4203"],"gpt_icon":0},{"id":"2506322221","title":"Undervalued Small Caps In US With Insider Buying To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322221","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322221?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:02","pubTimestamp":1737972120,"startTime":"0","endTime":"0","summary":"In the past week, the United States market has climbed 1.8%, contributing to a significant 25% increase over the last year, with earnings projected to grow by 15% annually in the coming years. In this robust market environment, identifying small-cap stocks with strong fundamentals and insider buying can present promising opportunities for investors seeking potential value.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 44 stocks from our Undervalued US Small Caps With Insider Buying screener.Diversified Healthcare Trust, a small player in the U.S. market, faces challenges with its financial position as debt isn't well-covered by operating cash flow and relies entirely on external borrowing. Despite these hurdles, insider confidence is evident with recent share purchases in January 2025. The company reported a net loss of US$98.69 million for Q3 2024 but continues to distribute dividends at US$0.01 per share quarterly, signaling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-us-insider-100200415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","PAL","FVR","BK4231","DHC","BK4225"],"gpt_icon":0},{"id":"2505825067","title":"Press Release: Diversified Healthcare Trust Announces 2024 Dividend Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505825067","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505825067?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  today announced that the characterization of dividends for 2024 income tax reporting purposes is as follows:. Declaration    Record    Paid/Payable   Dividends  Ordinary     199A       Qualified   Capital   Section 1250  Return of. Dates        Dates        Dates      Per Share   Income   Dividend  Dividend    Gain      Gain      Capital. ------------  ---------  -------------  ---------  --------  -----------  -----------  --------  ------------  ---------. 01/11/24    01/22/24     02/15/24      $0.0100   $ 0.0000   $ 0.0000     $ 0.0000    $ 0.0000    $ 0.0000     $0.0100. TOTALS:                  $0.0400   $0.0000     $0.0000      $0.0000    $0.0000     $0.0000      $0.0400.     Qualified Dividends are a subset of, and included in, the Ordinary. DHC's common share CUSIP number is 25525P107. This information represents final income allocations.DHC is a real estate investment trust focused on owning high-quality healthcare properties located throughout th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","DHC","NQmain","BK4225"],"gpt_icon":0},{"id":"2504433399","title":"Diversified Healthcare Trust Keeps Quarterly Dividend at $0.01 a Share, Payable Around Feb. 20 to Holders of Record Jan. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2504433399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504433399?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:45","pubTimestamp":1737049504,"startTime":"0","endTime":"0","summary":"Price: 2.06, Change: -0.02, Percent Change: -1.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHC"],"gpt_icon":0},{"id":"2503952999","title":"Press Release: Diversified Healthcare Trust Announces Quarterly Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"Diversified Healthcare Trust  today announced a regular quarterly cash distribution on its common shares of $0.01 per share . This distribution will be paid to DHC's common shareholders of record as of the close of business on January 27, 2025 and distributed on or about February 20, 2025.DHC is a real estate investment trust focused on owning high-quality healthcare properties located throughout the United States. DHC seeks diversification across the health services spectrum by care delivery and practice type, by scientific research disciplines and by property type and location. As of September 30, 2024, DHC's approximately $7.2 billion portfolio included 368 properties in 36 states and Washington, D.C., occupied by approximately 500 tenants, and totaling approximately 8.2 million square feet of medical office and life science properties and more than 27,000 senior living units. DHC is managed by The RMR Group , a leading U.S. alternative asset management company with nearly $41 billi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHC","BK4225","CFA.SI","NQmain","BK4203"],"gpt_icon":0},{"id":"2503413344","title":"Advanced Health Intelligence Partners with Microsoft to Expand Digital Health Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503413344","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503413344?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:08","pubTimestamp":1736744914,"startTime":"0","endTime":"0","summary":"Advanced Health Intelligence  has registered as an AI Cloud Partner with Microsoft's ISV Success Program and listed its digital health check  solution on the Azure Marketplace, according to a Monday filing with the Australian bourse.The DHC offers quick health assessments via smartphone or computer, the filing said.Initially, AHI will engage directly with businesses to offer bespoke integration support for delivering health risk assessments, the filing said.AHI plans to roll out the DHC as a software as a service offering within the year and integrate it into Microsoft Teams by the first quarter of fiscal 2025, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2092937221.SGD","LU0128525929.USD","IE0004445015.USD","LU1917777945.USD","LU0289961442.SGD","LU0048584097.USD","LU0964807845.USD","AHI.AU","LU0124676726.USD","LU1629891620.HKD","LU0494093205.USD","IE00B7KXQ091.USD","LU0708994859.HKD","LU0894485498.HKD","LU2244417387.USD","SGXZ99366536.SGD","LU2041044095.USD","LU0238689110.USD","GB00BDT5M118.USD","LU1059921491.USD","LU1732799900.SGD","LU0823421333.USD","IE00BFSS7M15.SGD","LU2054465674.USD","LU2210150020.SGD","DHC","SG9999014906.USD","LU1670627923.USD","LU1564329461.SGD","AEIS","LU1935043536.SGD","LU0158827781.USD","SG9999017495.SGD","IE0034235303.USD","LU0708995401.HKD","LU0276348264.USD","LU1989763005.USD","LU2505996509.AUD","LU0316494557.USD","LU1127390331.HKD","MSFT","BLZ.SI","LU0127658192.USD","LU1043141123.HKD","IE00B19Z9505.USD","LU1732800096.USD","LU0029864427.USD","LU1366192091.USD","LU0072462426.USD","BK4577"],"gpt_icon":1},{"id":"2494780880","title":"Diversified Healthcare Trust Leads These 3 Undervalued Small Caps With Insider Activity In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2494780880","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494780880?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:02","pubTimestamp":1735293769,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing by 2.8% over the past week and up 25% over the last 12 months, with earnings projected to grow by 15% annually in the coming years. In this context, identifying stocks that are potentially undervalued and exhibit insider activity can be a strategic approach for investors seeking opportunities amidst these favorable conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Diversified Healthcare Trust operates a portfolio focused on medical office, life science properties, and senior housing facilities with a market capitalization of $1.22 billion.Dive into the specifics of Diversified Healthcare Trust here with our thorough valuation report.Overview: Quanex Building Products is a company that manufactures and supplies window and door components,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-leads-3-100249482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU1861559042.SGD","BK4532","SHOP","LU1720051108.HKD","BK4566","LU0390134368.USD","LU2065732104.USD","PUMP","BK4116","BK4551","LU1548497426.USD","LU2265009873.SGD","LU1861558580.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","BK4086","BK4524","BK4528","LU1804176565.USD","NX","DHC","BK4179"],"gpt_icon":1},{"id":"2493745662","title":"Why EOS, News Corp, Polynovo, and Pro Medicus shares are roaring higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745662","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493745662?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:01","pubTimestamp":1734915669,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is on course to start the week with a gain. At the time of writing, the benchmark index is up 0.75% to 8,126.4 points. Four ASX shares that are rising more than most to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/23/why-eos-news-corp-polynovo-and-pro-medicus-shares-are-roaring-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NWS.AU","EOS.AU","PNV.AU","DHC","PME.AU","BK7115","BK4203","BK7126","XJO.AU","BK4225","BK7094","BK7038","BK7508"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"DHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-22","symbol":"DHC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Diversified Healthcare Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-25","symbol":"DHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-01-27","symbol":"DHC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Diversified Healthcare Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-11-04","symbol":"DHC","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-20","value":0.39,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-19","value":0.39,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-23","value":0.39,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-19","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHC","date":"2025-05-01","current":-1.472482,"percent":0.747557,"low":-28.720674,"twenty":-6.039734,"median":-2.392027,"eighty":0.376797,"high":4.409637,"avg":-3.46043,"sd":4.537621,"marketCap":545193974},"quantilePoints":[{"date":"2020-05-08","current":-7.098624,"twenty":6.913123,"median":23.176434,"eighty":32.368812,"marketCap":770775669},{"date":"2020-05-15","current":-5.444469,"twenty":6.808259,"median":22.953936,"eighty":32.368812,"marketCap":591165906},{"date":"2020-05-22","current":-6.287978,"twenty":6.773895,"median":22.778849,"eighty":32.368812,"marketCap":682754990},{"date":"2020-05-29","current":-7.843541,"twenty":6.753879,"median":22.690444,"eighty":32.368812,"marketCap":851659535},{"date":"2020-06-05","current":-13.364693,"twenty":6.716001,"median":22.588062,"eighty":32.368812,"marketCap":1451151722},{"date":"2020-06-12","current":-9.870154,"twenty":6.680908,"median":22.396096,"eighty":32.368812,"marketCap":1071711231},{"date":"2020-06-19","current":-8.665141,"twenty":6.65896,"median":22.133741,"eighty":32.368812,"marketCap":940869682},{"date":"2020-06-26","current":-9.20192,"twenty":6.610933,"median":21.948174,"eighty":32.368812,"marketCap":999153645},{"date":"2020-07-02","current":-9.442922,"twenty":6.54446,"median":21.784495,"eighty":32.368812,"marketCap":1025321954},{"date":"2020-07-10","current":-8.369365,"twenty":6.435301,"median":21.689062,"eighty":32.368812,"marketCap":908754029},{"date":"2020-07-17","current":-8.413184,"twenty":6.365561,"median":21.598122,"eighty":32.368812,"marketCap":913511904},{"date":"2020-07-24","current":-8.172181,"twenty":6.070428,"median":21.396411,"eighty":32.368812,"marketCap":887343594},{"date":"2020-07-31","current":-8.533685,"twenty":5.944088,"median":21.351844,"eighty":32.368812,"marketCap":926596058},{"date":"2020-08-07","current":-10.91502,"twenty":-5.607335,"median":21.106799,"eighty":32.368812,"marketCap":1063384950},{"date":"2020-08-14","current":-10.111633,"twenty":-6.242477,"median":20.836499,"eighty":32.368812,"marketCap":985115724},{"date":"2020-08-21","current":-9.134664,"twenty":-6.600237,"median":20.672919,"eighty":32.368812,"marketCap":889935460},{"date":"2020-08-28","current":-9.537663,"twenty":-6.765602,"median":20.641108,"eighty":32.368812,"marketCap":929197319},{"date":"2020-09-04","current":-9.63536,"twenty":-6.980632,"median":20.641108,"eighty":32.368812,"marketCap":938715345},{"date":"2020-09-11","current":-9.036967,"twenty":-7.09095,"median":20.641108,"eighty":32.368812,"marketCap":880417434},{"date":"2020-09-18","current":-8.963694,"twenty":-7.345091,"median":20.641108,"eighty":32.368812,"marketCap":873278914},{"date":"2020-09-25","current":-8.084421,"twenty":-7.81725,"median":20.613819,"eighty":32.368812,"marketCap":787616677},{"date":"2020-10-02","current":-8.841573,"twenty":-8.023797,"median":20.034714,"eighty":32.368812,"marketCap":861381381},{"date":"2020-10-09","current":-8.695027,"twenty":-8.13635,"median":19.704011,"eighty":32.368812,"marketCap":847104342},{"date":"2020-10-16","current":-8.487421,"twenty":-8.347456,"median":19.593402,"eighty":32.368812,"marketCap":826878536},{"date":"2020-10-23","current":-8.157694,"twenty":-8.347456,"median":19.497437,"eighty":32.368812,"marketCap":794755197},{"date":"2020-10-30","current":-7.070816,"twenty":-8.347456,"median":19.33305,"eighty":32.368812,"marketCap":688867154},{"date":"2020-11-06","current":-4.072802,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":712422749},{"date":"2020-11-13","current":-5.462187,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":955456596},{"date":"2020-11-20","current":-6.306714,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":1103183053},{"date":"2020-11-27","current":-6.742599,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":1179428966},{"date":"2020-12-04","current":-6.497414,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":1136540640},{"date":"2020-12-11","current":-5.707372,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":998344922},{"date":"2020-12-18","current":-5.666508,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":991196868},{"date":"2020-12-24","current":-5.666508,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":991196868},{"date":"2020-12-31","current":-5.612022,"twenty":-8.347456,"median":19.299071,"eighty":32.368812,"marketCap":981666129},{"date":"2021-01-08","current":-5.7891,"twenty":-8.347456,"median":19.068711,"eighty":32.368812,"marketCap":1012641031},{"date":"2021-01-15","current":-6.333957,"twenty":-8.347456,"median":18.812756,"eighty":32.368812,"marketCap":1107948422},{"date":"2021-01-22","current":-6.020664,"twenty":-8.347456,"median":18.761564,"eighty":32.368812,"marketCap":1053146672},{"date":"2021-01-29","current":-5.475808,"twenty":-8.347456,"median":18.396827,"eighty":32.368812,"marketCap":957839281},{"date":"2021-02-05","current":-6.034286,"twenty":-8.347456,"median":15.050225,"eighty":32.368812,"marketCap":1055529357},{"date":"2021-02-12","current":-6.102393,"twenty":-8.347456,"median":12.477172,"eighty":32.368812,"marketCap":1067442781},{"date":"2021-02-19","current":-5.932125,"twenty":-8.347456,"median":12.30815,"eighty":32.368812,"marketCap":1037659221},{"date":"2021-02-26","current":-7.68867,"twenty":-8.347456,"median":12.257444,"eighty":32.368812,"marketCap":1072208151},{"date":"2021-03-05","current":-8.201248,"twenty":-8.347456,"median":12.156031,"eighty":32.370314,"marketCap":1143688694},{"date":"2021-03-12","current":-9.192233,"twenty":-8.385084,"median":12.128988,"eighty":32.370314,"marketCap":1281884411},{"date":"2021-03-19","current":-8.816342,"twenty":-8.472574,"median":12.061379,"eighty":32.370314,"marketCap":1229465346},{"date":"2021-03-26","current":-8.389194,"twenty":-8.495461,"median":11.939684,"eighty":32.368812,"marketCap":1169898226},{"date":"2021-04-01","current":-8.115819,"twenty":-8.495461,"median":11.882217,"eighty":32.368812,"marketCap":1131775270},{"date":"2021-04-09","current":-8.098733,"twenty":-8.498141,"median":11.824749,"eighty":32.370314,"marketCap":1129392585},{"date":"2021-04-16","current":-7.876616,"twenty":-8.498141,"median":11.655728,"eighty":32.370314,"marketCap":1098417683},{"date":"2021-04-23","current":-7.551983,"twenty":-8.498141,"median":11.094576,"eighty":32.370314,"marketCap":1053146672},{"date":"2021-04-30","current":-7.54344,"twenty":-8.498141,"median":10.871468,"eighty":32.370314,"marketCap":1051955330},{"date":"2021-05-07","current":-4.337792,"twenty":-8.498141,"median":10.242692,"eighty":32.370314,"marketCap":939969145},{"date":"2021-05-14","current":-4.002424,"twenty":-8.498141,"median":9.952648,"eighty":32.370314,"marketCap":867297259},{"date":"2021-05-21","current":-3.958441,"twenty":-8.495461,"median":9.870287,"eighty":32.368812,"marketCap":857766520},{"date":"2021-05-28","current":-3.991428,"twenty":-8.495461,"median":9.848542,"eighty":32.368812,"marketCap":864914575},{"date":"2021-06-04","current":-4.01342,"twenty":-8.495461,"median":9.828869,"eighty":32.368812,"marketCap":869679944},{"date":"2021-06-11","current":-4.453246,"twenty":-8.495461,"median":9.781743,"eighty":32.368812,"marketCap":964987335},{"date":"2021-06-18","current":-4.431255,"twenty":-8.495461,"median":9.753761,"eighty":32.368812,"marketCap":960221966},{"date":"2021-06-25","current":-4.541212,"twenty":-8.495461,"median":9.737728,"eighty":32.368812,"marketCap":984048814},{"date":"2021-07-02","current":-4.629177,"twenty":-8.495461,"median":9.694263,"eighty":32.368812,"marketCap":1003110292},{"date":"2021-07-09","current":-4.530216,"twenty":-8.495461,"median":9.658022,"eighty":32.368812,"marketCap":981666129},{"date":"2021-07-16","current":-4.453246,"twenty":-8.495461,"median":9.49753,"eighty":32.348876,"marketCap":964987335},{"date":"2021-07-23","current":-4.332294,"twenty":-8.495461,"median":9.272323,"eighty":32.309359,"marketCap":938777803},{"date":"2021-07-30","current":-4.288311,"twenty":-8.495461,"median":8.933217,"eighty":32.171327,"marketCap":929247064},{"date":"2021-08-06","current":-4.240729,"twenty":-8.495461,"median":8.811554,"eighty":32.046988,"marketCap":953498288},{"date":"2021-08-13","current":-4.007489,"twenty":-8.495461,"median":8.723542,"eighty":31.85197,"marketCap":901055882},{"date":"2021-08-20","current":-3.774249,"twenty":-8.495461,"median":8.591524,"eighty":31.637796,"marketCap":848613476},{"date":"2021-08-27","current":-3.965082,"twenty":-8.495461,"median":8.516455,"eighty":31.183938,"marketCap":891520899},{"date":"2021-09-03","current":-3.943878,"twenty":-8.495461,"median":8.415193,"eighty":30.997759,"marketCap":886753407},{"date":"2021-09-10","current":-3.689434,"twenty":-8.495461,"median":8.24121,"eighty":30.736081,"marketCap":829543510},{"date":"2021-09-17","current":-3.594018,"twenty":-8.495461,"median":8.030228,"eighty":30.508117,"marketCap":808089799},{"date":"2021-09-24","current":-3.689434,"twenty":-8.495461,"median":7.451546,"eighty":30.376004,"marketCap":829543510},{"date":"2021-10-01","current":-3.742444,"twenty":-8.495461,"median":7.178691,"eighty":30.157107,"marketCap":841462239},{"date":"2021-10-08","current":-3.742444,"twenty":-8.495461,"median":7.101931,"eighty":30.070921,"marketCap":841462239},{"date":"2021-10-15","current":-3.943878,"twenty":-8.495461,"median":7.064984,"eighty":29.898086,"marketCap":886753407},{"date":"2021-10-22","current":-3.95448,"twenty":-8.495461,"median":6.999287,"eighty":29.734985,"marketCap":889137153},{"date":"2021-10-29","current":-3.859064,"twenty":-8.495461,"median":6.943697,"eighty":29.5592,"marketCap":867683442},{"date":"2021-11-05","current":-4.105188,"twenty":-8.495461,"median":6.890634,"eighty":29.351051,"marketCap":850997222},{"date":"2021-11-12","current":-3.942935,"twenty":-8.495461,"median":6.802195,"eighty":29.351051,"marketCap":817362537},{"date":"2021-11-19","current":-3.666238,"twenty":-8.495461,"median":6.767019,"eighty":29.351051,"marketCap":760003762},{"date":"2021-11-26","current":-3.285779,"twenty":-8.495461,"median":6.741449,"eighty":29.351051,"marketCap":681135447},{"date":"2021-12-03","current":-3.078256,"twenty":-8.495461,"median":6.7083,"eighty":29.351051,"marketCap":638116366},{"date":"2021-12-10","current":-3.135902,"twenty":-8.495461,"median":6.678381,"eighty":29.351051,"marketCap":650066111},{"date":"2021-12-17","current":-2.951437,"twenty":-8.495461,"median":6.65251,"eighty":29.351051,"marketCap":611826928},{"date":"2021-12-23","current":-3.078256,"twenty":-8.495461,"median":6.612488,"eighty":29.351051,"marketCap":638116366},{"date":"2021-12-31","current":-3.562476,"twenty":-8.495461,"median":6.54446,"eighty":29.351051,"marketCap":738494222},{"date":"2022-01-07","current":-3.919877,"twenty":-8.492781,"median":6.433279,"eighty":29.331755,"marketCap":812582639},{"date":"2022-01-14","current":-3.816115,"twenty":-8.492781,"median":6.357475,"eighty":29.331755,"marketCap":791073099},{"date":"2022-01-21","current":-3.470244,"twenty":-8.492781,"median":6.125008,"eighty":29.331755,"marketCap":719374630},{"date":"2022-01-28","current":-3.331895,"twenty":-8.490101,"median":5.986033,"eighty":29.312458,"marketCap":690695243},{"date":"2022-02-04","current":-3.574005,"twenty":-8.490101,"median":1.439759,"eighty":29.312458,"marketCap":740884171},{"date":"2022-02-11","current":-3.389541,"twenty":-8.490101,"median":-2.991789,"eighty":29.312458,"marketCap":702644988},{"date":"2022-02-18","current":-3.620122,"twenty":-8.490101,"median":-3.066727,"eighty":28.880977,"marketCap":750443967},{"date":"2022-02-25","current":4.094747,"twenty":-8.490101,"median":-3.078256,"eighty":26.717316,"marketCap":714594733},{"date":"2022-03-04","current":3.84824,"twenty":-8.490101,"median":-3.078256,"eighty":25.934228,"marketCap":671575652},{"date":"2022-03-11","current":4.094747,"twenty":-8.490101,"median":-3.078256,"eighty":25.796626,"marketCap":714594733},{"date":"2022-03-18","current":3.998883,"twenty":-8.490101,"median":-3.078256,"eighty":25.625142,"marketCap":697865090},{"date":"2022-03-25","current":4.135831,"twenty":-8.490101,"median":-3.078256,"eighty":25.428725,"marketCap":721764579},{"date":"2022-04-01","current":4.409637,"twenty":-8.490101,"median":-3.078256,"eighty":25.346708,"marketCap":769547780},{"date":"2022-04-08","current":3.793383,"twenty":-8.490101,"median":-3.078256,"eighty":25.171172,"marketCap":662002283},{"date":"2022-04-14","current":3.944023,"twenty":-8.490101,"median":-3.078256,"eighty":25.087762,"marketCap":688291182},{"date":"2022-04-22","current":3.45102,"twenty":-8.490101,"median":-3.078256,"eighty":24.936621,"marketCap":602254784},{"date":"2022-04-29","current":3.081268,"twenty":-8.490101,"median":-3.078256,"eighty":24.817011,"marketCap":537727486},{"date":"2022-05-06","current":1.079917,"twenty":-8.490101,"median":-3.078256,"eighty":24.708219,"marketCap":520998186},{"date":"2022-05-13","current":1.089816,"twenty":-8.490101,"median":-3.078256,"eighty":24.581665,"marketCap":525774251},{"date":"2022-05-20","current":1.040279,"twenty":-8.490101,"median":-3.078256,"eighty":24.456412,"marketCap":501875421},{"date":"2022-05-27","current":1.139353,"twenty":-8.490101,"median":-3.078256,"eighty":24.37425,"marketCap":549673080},{"date":"2022-06-03","current":1.020464,"twenty":-8.490101,"median":-3.078256,"eighty":24.327572,"marketCap":492315889},{"date":"2022-06-10","current":1.015511,"twenty":-8.490101,"median":-3.078256,"eighty":24.262949,"marketCap":489926006},{"date":"2022-06-17","current":0.916436,"twenty":-8.490101,"median":-3.078256,"eighty":24.095609,"marketCap":442128347},{"date":"2022-06-24","current":0.980835,"twenty":-8.492781,"median":-3.078256,"eighty":23.939834,"marketCap":473196826},{"date":"2022-07-01","current":0.936251,"twenty":-8.492781,"median":-3.078256,"eighty":23.875211,"marketCap":451687879},{"date":"2022-07-08","current":0.88176,"twenty":-8.492781,"median":-3.078256,"eighty":23.77534,"marketCap":425399166},{"date":"2022-07-15","current":0.866899,"twenty":-8.492781,"median":-3.078256,"eighty":23.61672,"marketCap":418229518},{"date":"2022-07-22","current":0.876807,"twenty":-8.492781,"median":-3.078256,"eighty":23.317105,"marketCap":423009283},{"date":"2022-07-29","current":0.856992,"twenty":-8.492781,"median":-3.078256,"eighty":23.18786,"marketCap":413449752},{"date":"2022-08-05","current":1.015144,"twenty":-8.492781,"median":-3.078256,"eighty":22.412385,"marketCap":413449752},{"date":"2022-08-12","current":1.168369,"twenty":-8.492781,"median":-3.078256,"eighty":12.483257,"marketCap":475855757},{"date":"2022-08-19","current":1.039203,"twenty":-8.492781,"median":-3.078256,"eighty":12.307474,"marketCap":423248587},{"date":"2022-08-26","current":0.933521,"twenty":-8.492781,"median":-3.078256,"eighty":12.257444,"marketCap":380206358},{"date":"2022-09-02","current":0.845453,"twenty":-8.492781,"median":-3.078256,"eighty":12.164144,"marketCap":344337834},{"date":"2022-09-09","current":0.821968,"twenty":-8.492781,"median":-3.078256,"eighty":12.145214,"marketCap":334772894},{"date":"2022-09-16","current":0.774999,"twenty":-8.492781,"median":-3.078256,"eighty":12.070844,"marketCap":315643014},{"date":"2022-09-23","current":0.675188,"twenty":-8.492781,"median":-3.078256,"eighty":11.95591,"marketCap":274992020},{"date":"2022-09-30","current":0.581308,"twenty":-8.492781,"median":-3.078256,"eighty":11.880188,"marketCap":236756173},{"date":"2022-10-07","current":0.539094,"twenty":-8.492781,"median":-3.078256,"eighty":11.827453,"marketCap":219563194},{"date":"2022-10-14","current":0.592991,"twenty":-8.492781,"median":-3.078256,"eighty":11.690884,"marketCap":241514730},{"date":"2022-10-21","current":0.628219,"twenty":-8.492781,"median":-3.078256,"eighty":11.135141,"marketCap":255862140},{"date":"2022-10-28","current":0.763256,"twenty":-8.492781,"median":-3.078256,"eighty":10.906569,"marketCap":310860544},{"date":"2022-11-04","current":0.69122,"twenty":-8.492781,"median":-3.078256,"eighty":10.246007,"marketCap":286948195},{"date":"2022-11-11","current":0.715994,"twenty":-8.492781,"median":-3.078256,"eighty":9.952648,"marketCap":297232538},{"date":"2022-11-18","current":0.617833,"twenty":-8.492781,"median":-3.078256,"eighty":9.869769,"marketCap":256482916},{"date":"2022-11-25","current":0.594737,"twenty":-8.492781,"median":-3.078256,"eighty":9.852582,"marketCap":246894769},{"date":"2022-12-02","current":0.574469,"twenty":-8.492781,"median":-3.078256,"eighty":9.828352,"marketCap":238481171},{"date":"2022-12-09","current":0.443858,"twenty":-8.492781,"median":-3.078256,"eighty":9.781118,"marketCap":184260203},{"date":"2022-12-16","current":0.410195,"twenty":-8.492781,"median":-3.078256,"eighty":9.753761,"marketCap":170285480},{"date":"2022-12-23","current":0.379015,"twenty":-8.492781,"median":-3.078256,"eighty":9.73762,"marketCap":157341482},{"date":"2022-12-30","current":0.373471,"twenty":-8.492781,"median":-3.078256,"eighty":9.713418,"marketCap":155040327},{"date":"2023-01-06","current":0.439585,"twenty":-8.492781,"median":-3.078256,"eighty":9.662682,"marketCap":182486396},{"date":"2023-01-13","current":0.430116,"twenty":-8.492781,"median":-3.078256,"eighty":9.549819,"marketCap":178555256},{"date":"2023-01-20","current":0.439932,"twenty":-8.492781,"median":-3.078256,"eighty":9.326166,"marketCap":182630218},{"date":"2023-01-27","current":0.440971,"twenty":-8.492781,"median":-3.078256,"eighty":9.063165,"marketCap":183061685},{"date":"2023-02-03","current":0.430174,"twenty":-8.492781,"median":-3.078256,"eighty":8.841582,"marketCap":178579226},{"date":"2023-02-10","current":0.386521,"twenty":-8.492781,"median":-3.078256,"eighty":8.754605,"marketCap":160457630},{"date":"2023-02-17","current":0.49802,"twenty":-8.492781,"median":-3.078256,"eighty":8.655203,"marketCap":206744406},{"date":"2023-02-24","current":0.525389,"twenty":-8.492781,"median":-3.078256,"eighty":8.554766,"marketCap":218106360},{"date":"2023-03-03","current":-25.073605,"twenty":-8.546831,"median":-3.135902,"eighty":8.454329,"marketCap":395511039},{"date":"2023-03-10","current":-22.794186,"twenty":-8.610745,"median":-3.262721,"eighty":8.314986,"marketCap":359555490},{"date":"2023-03-17","current":-24.311875,"twenty":-8.653764,"median":-3.343424,"eighty":8.137366,"marketCap":383495516},{"date":"2023-03-24","current":-20.057297,"twenty":-8.695027,"median":-3.458715,"eighty":7.763181,"marketCap":316383801},{"date":"2023-03-31","current":-20.513145,"twenty":-8.758369,"median":-3.499066,"eighty":7.21468,"marketCap":323574342},{"date":"2023-04-06","current":-18.537805,"twenty":-8.870927,"median":-3.539418,"eighty":7.144832,"marketCap":292415331},{"date":"2023-04-14","current":-16.714258,"twenty":-8.916197,"median":-3.57977,"eighty":7.083177,"marketCap":263650713},{"date":"2023-04-21","current":-14.983573,"twenty":-9.002406,"median":-3.595541,"eighty":7.034769,"marketCap":236350880},{"date":"2023-04-28","current":-13.79838,"twenty":-9.084254,"median":-3.628273,"eighty":6.965147,"marketCap":217655648},{"date":"2023-05-05","current":-13.014329,"twenty":-9.134664,"median":-3.667235,"eighty":6.93359,"marketCap":205288032},{"date":"2023-05-12","current":-0.682911,"twenty":-9.140069,"median":-3.668231,"eighty":6.857785,"marketCap":210920570},{"date":"2023-05-19","current":-0.772776,"twenty":-9.140069,"median":-3.668231,"eighty":6.78198,"marketCap":238675800},{"date":"2023-05-26","current":-0.8382,"twenty":-9.140069,"median":-3.668231,"eighty":6.756712,"marketCap":258882333},{"date":"2023-06-02","current":-1.133012,"twenty":-9.140069,"median":-3.668231,"eighty":6.729018,"marketCap":349936401},{"date":"2023-06-09","current":-2.033213,"twenty":-9.140069,"median":-3.668231,"eighty":6.687583,"marketCap":627968063},{"date":"2023-06-16","current":-2.227222,"twenty":-9.140069,"median":-3.668231,"eighty":6.671009,"marketCap":687888680},{"date":"2023-06-23","current":-1.506199,"twenty":-9.143675,"median":-3.668231,"eighty":6.6425,"marketCap":465197166},{"date":"2023-06-30","current":-1.552783,"twenty":-9.147282,"median":-3.672999,"eighty":6.579835,"marketCap":479584708},{"date":"2023-07-07","current":-1.7857,"twenty":-9.147282,"median":-3.672999,"eighty":6.526267,"marketCap":551522414},{"date":"2023-07-14","current":-1.940978,"twenty":-9.147282,"median":-3.672999,"eighty":6.42014,"marketCap":599480885},{"date":"2023-07-21","current":-2.057437,"twenty":-9.147282,"median":-3.672999,"eighty":6.210919,"marketCap":635449738},{"date":"2023-07-28","current":-1.688651,"twenty":-9.147282,"median":-3.672999,"eighty":6.009784,"marketCap":521548369},{"date":"2023-08-04","current":-2.203574,"twenty":-9.147282,"median":-3.672999,"eighty":5.886476,"marketCap":599466907},{"date":"2023-08-11","current":-2.705989,"twenty":-9.147282,"median":-3.672999,"eighty":4.346695,"marketCap":736145362},{"date":"2023-08-18","current":-2.415117,"twenty":-9.147282,"median":-3.672999,"eighty":4.182394,"marketCap":657015730},{"date":"2023-08-25","current":-2.617846,"twenty":-9.147282,"median":-3.672999,"eighty":4.094747,"marketCap":712166686},{"date":"2023-09-01","current":-2.393081,"twenty":-9.147282,"median":-3.672999,"eighty":4.023534,"marketCap":651021061},{"date":"2023-09-08","current":-2.07136,"twenty":-9.147282,"median":-3.672999,"eighty":3.963277,"marketCap":563498893},{"date":"2023-09-15","current":-2.221203,"twenty":-9.147282,"median":-3.672999,"eighty":3.92216,"marketCap":604262642},{"date":"2023-09-22","current":-1.930331,"twenty":-9.147282,"median":-3.672999,"eighty":3.839945,"marketCap":525133010},{"date":"2023-09-29","current":-1.701159,"twenty":-9.147282,"median":-3.672999,"eighty":3.760562,"marketCap":462788452},{"date":"2023-10-06","current":-1.657088,"twenty":-9.147282,"median":-3.672999,"eighty":3.409937,"marketCap":450799114},{"date":"2023-10-13","current":-1.754045,"twenty":-9.147282,"median":-3.672999,"eighty":3.023751,"marketCap":477175658},{"date":"2023-10-20","current":-1.648273,"twenty":-9.150888,"median":-3.677767,"eighty":1.137372,"marketCap":448401246},{"date":"2023-10-27","current":-1.806931,"twenty":-9.160292,"median":-3.678833,"eighty":1.116573,"marketCap":491562864},{"date":"2023-11-03","current":-2.082471,"twenty":-9.160292,"median":-3.678833,"eighty":1.105554,"marketCap":533799774},{"date":"2023-11-10","current":-1.894861,"twenty":-9.160292,"median":-3.678833,"eighty":1.089816,"marketCap":485709704},{"date":"2023-11-17","current":-1.969905,"twenty":-9.160292,"median":-3.678833,"eighty":1.070992,"marketCap":504945732},{"date":"2023-11-24","current":-1.932383,"twenty":-9.160292,"median":-3.678833,"eighty":1.051178,"marketCap":495327718},{"date":"2023-12-01","current":-2.195037,"twenty":-9.160292,"median":-3.678833,"eighty":1.032144,"marketCap":562653816},{"date":"2023-12-08","current":-2.392027,"twenty":-9.158101,"median":-3.678833,"eighty":1.020464,"marketCap":613148389},{"date":"2023-12-15","current":-2.870433,"twenty":-9.158101,"median":-3.678833,"eighty":1.009847,"marketCap":735778067},{"date":"2023-12-22","current":-3.339458,"twenty":-9.158101,"median":-3.678833,"eighty":0.970927,"marketCap":856003242},{"date":"2023-12-29","current":-3.545829,"twenty":-9.160292,"median":-3.678833,"eighty":0.937242,"marketCap":908902319},{"date":"2024-01-05","current":-3.142467,"twenty":-9.162483,"median":-3.678833,"eighty":0.92139,"marketCap":805508669},{"date":"2024-01-12","current":-2.767247,"twenty":-9.162483,"median":-3.678833,"eighty":0.916436,"marketCap":709328529},{"date":"2024-01-19","current":-2.62654,"twenty":-9.164674,"median":-3.684133,"eighty":0.904547,"marketCap":673260977},{"date":"2024-01-26","current":-2.720345,"twenty":-9.162483,"median":-3.678833,"eighty":0.898603,"marketCap":697306012},{"date":"2024-02-02","current":-2.729725,"twenty":-9.162483,"median":-3.678833,"eighty":0.881112,"marketCap":699710515},{"date":"2024-02-09","current":-2.467071,"twenty":-9.162483,"median":-3.678833,"eighty":0.857196,"marketCap":632384417},{"date":"2024-02-16","current":-2.917335,"twenty":-9.162483,"median":-3.678833,"eighty":0.846105,"marketCap":747800585},{"date":"2024-02-23","current":-2.757867,"twenty":-9.162483,"median":-3.678833,"eighty":0.832537,"marketCap":706924026},{"date":"2024-03-01","current":-2.686129,"twenty":-9.160292,"median":-3.678833,"eighty":0.798483,"marketCap":788572230},{"date":"2024-03-08","current":-2.25209,"twenty":-9.160292,"median":-3.678833,"eighty":0.767881,"marketCap":661150498},{"date":"2024-03-15","current":-2.071923,"twenty":-9.160292,"median":-3.678833,"eighty":0.744468,"marketCap":608258458},{"date":"2024-03-22","current":-2.145627,"twenty":-9.160292,"median":-3.678833,"eighty":0.726231,"marketCap":629896111},{"date":"2024-03-28","current":-1.97365,"twenty":-9.160292,"median":-3.678833,"eighty":0.693885,"marketCap":579408254},{"date":"2024-04-05","current":-2.063733,"twenty":-9.162483,"median":-3.678833,"eighty":0.665988,"marketCap":605854274},{"date":"2024-04-12","current":-2.137438,"twenty":-9.162483,"median":-3.678833,"eighty":0.628219,"marketCap":627491927},{"date":"2024-04-19","current":-1.932702,"twenty":-9.162483,"median":-3.678833,"eighty":0.617833,"marketCap":567387336},{"date":"2024-04-26","current":-1.949081,"twenty":-9.160292,"median":-3.678833,"eighty":0.601356,"marketCap":572195703},{"date":"2024-05-03","current":-1.981839,"twenty":-9.160292,"median":-3.678833,"eighty":0.588201,"marketCap":581812438},{"date":"2024-05-10","current":-1.704644,"twenty":-9.160292,"median":-3.678833,"eighty":0.581684,"marketCap":557713435},{"date":"2024-05-17","current":-1.756077,"twenty":-9.160292,"median":-3.678833,"eighty":0.570591,"marketCap":574540995},{"date":"2024-05-24","current":-1.682601,"twenty":-9.160292,"median":-3.678833,"eighty":0.541513,"marketCap":550501623},{"date":"2024-05-31","current":-1.719339,"twenty":-9.160292,"median":-3.678833,"eighty":0.487603,"marketCap":562521309},{"date":"2024-06-07","current":-2.152848,"twenty":-9.160292,"median":-3.678833,"eighty":0.469265,"marketCap":704353605},{"date":"2024-06-14","current":-2.035286,"twenty":-9.162483,"median":-3.678833,"eighty":0.458109,"marketCap":665890609},{"date":"2024-06-21","current":-2.081463,"twenty":-9.164674,"median":-3.684133,"eighty":0.446838,"marketCap":680998380},{"date":"2024-06-28","current":-2.184433,"twenty":-9.171947,"median":-3.689434,"eighty":0.439654,"marketCap":714687345},{"date":"2024-07-05","current":-2.331532,"twenty":-9.171947,"median":-3.689434,"eighty":0.430128,"marketCap":762814439},{"date":"2024-07-12","current":-2.515407,"twenty":-9.171947,"median":-3.689434,"eighty":0.419827,"marketCap":822973307},{"date":"2024-07-15","current":-2.471277,"twenty":-9.171947,"median":-3.689434,"eighty":0.41948,"marketCap":808535179},{"date":"2024-08-02","current":-2.246167,"twenty":-9.199983,"median":-3.718119,"eighty":0.386267,"marketCap":791690696},{"date":"2024-08-09","current":-2.122739,"twenty":-9.190489,"median":-3.711496,"eighty":0.375204,"marketCap":748187040},{"date":"2024-08-16","current":-2.177343,"twenty":-9.130588,"median":-3.689434,"eighty":0.375204,"marketCap":767433009},{"date":"2024-08-23","current":-2.190995,"twenty":-9.038161,"median":-3.672999,"eighty":0.375204,"marketCap":772244501},{"date":"2024-08-30","current":-2.375284,"twenty":-8.958144,"median":-3.641726,"eighty":0.375204,"marketCap":837199646},{"date":"2024-09-06","current":-2.225122,"twenty":-8.912403,"median":-3.611908,"eighty":0.375204,"marketCap":784273231},{"date":"2024-09-13","current":-2.368458,"twenty":-8.836688,"median":-3.594018,"eighty":0.375204,"marketCap":834793900},{"date":"2024-09-20","current":-2.641479,"twenty":-8.737442,"median":-3.562476,"eighty":0.375204,"marketCap":931023744},{"date":"2024-09-27","current":-2.545922,"twenty":-8.680549,"median":-3.522788,"eighty":0.375204,"marketCap":897343299},{"date":"2024-10-04","current":-2.661956,"twenty":-8.632277,"median":-3.470244,"eighty":0.375204,"marketCap":938240982},{"date":"2024-10-11","current":-2.484492,"twenty":-8.59733,"median":-3.406834,"eighty":0.375204,"marketCap":875691584},{"date":"2024-10-18","current":-2.539096,"twenty":-8.498141,"median":-3.341441,"eighty":0.375204,"marketCap":894937552},{"date":"2024-10-25","current":-2.361633,"twenty":-8.390858,"median":-3.269332,"eighty":0.375204,"marketCap":832388154},{"date":"2024-10-31","current":-2.443539,"twenty":-8.369365,"median":-3.251192,"eighty":0.375204,"marketCap":861257107},{"date":"2024-11-08","current":-1.677902,"twenty":-8.255391,"median":-3.135902,"eighty":0.375319,"marketCap":646617999},{"date":"2024-11-15","current":-1.546424,"twenty":-8.218334,"median":-3.078256,"eighty":0.375319,"marketCap":595950171},{"date":"2024-11-22","current":-1.527642,"twenty":-8.172181,"median":-3.020611,"eighty":0.375319,"marketCap":588711910},{"date":"2024-11-29","current":-1.627815,"twenty":-8.150272,"median":-2.951437,"eighty":0.375319,"marketCap":627315969},{"date":"2024-12-06","current":-1.609033,"twenty":-8.098733,"median":-2.873461,"eighty":0.375319,"marketCap":620077708},{"date":"2024-12-13","current":-1.521381,"twenty":-8.011149,"median":-2.851672,"eighty":0.375319,"marketCap":586299156},{"date":"2024-12-20","current":-1.433729,"twenty":-7.979131,"median":-2.82353,"eighty":0.375319,"marketCap":552520604},{"date":"2024-12-27","current":-1.383643,"twenty":-7.944959,"median":-2.776628,"eighty":0.375319,"marketCap":533218574},{"date":"2025-01-03","current":-1.421208,"twenty":-7.893702,"median":-2.757867,"eighty":0.375319,"marketCap":547695096},{"date":"2025-01-10","current":-1.339817,"twenty":-7.846739,"median":-2.729725,"eighty":0.376058,"marketCap":516329298},{"date":"2025-01-17","current":-1.302252,"twenty":-7.706499,"median":-2.703787,"eighty":0.376058,"marketCap":501852775},{"date":"2025-01-24","current":-1.327295,"twenty":-7.638887,"median":-2.667699,"eighty":0.376058,"marketCap":511503790},{"date":"2025-01-31","current":-1.51512,"twenty":-7.577859,"median":-2.632897,"eighty":0.376058,"marketCap":583886402},{"date":"2025-02-07","current":-1.696684,"twenty":-7.509154,"median":-2.617846,"eighty":0.376058,"marketCap":653856260},{"date":"2025-02-14","current":-1.727988,"twenty":-7.275657,"median":-2.593546,"eighty":0.376058,"marketCap":665920029},{"date":"2025-02-21","current":-1.640337,"twenty":-7.102476,"median":-2.573224,"eighty":0.376058,"marketCap":632141477},{"date":"2025-02-28","current":-1.792001,"twenty":-7.056636,"median":-2.55004,"eighty":0.376058,"marketCap":663497183},{"date":"2025-03-07","current":-1.707288,"twenty":-6.792873,"median":-2.532735,"eighty":0.376797,"marketCap":632131861},{"date":"2025-03-14","current":-1.674706,"twenty":-6.741318,"median":-2.511794,"eighty":0.376797,"marketCap":620068276},{"date":"2025-03-21","current":-1.746386,"twenty":-6.697282,"median":-2.471277,"eighty":0.376797,"marketCap":646608164},{"date":"2025-03-28","current":-1.609542,"twenty":-6.40848,"median":-2.450374,"eighty":0.376797,"marketCap":595941106},{"date":"2025-04-04","current":-1.505281,"twenty":-6.317611,"median":-2.443539,"eighty":0.376797,"marketCap":557337633},{"date":"2025-04-11","current":-1.374751,"twenty":-6.268574,"median":-2.436714,"eighty":0.376058,"marketCap":509008533},{"date":"2025-04-17","current":-1.387782,"twenty":-6.216813,"median":-2.417643,"eighty":0.376058,"marketCap":513833259},{"date":"2025-04-25","current":-1.485513,"twenty":-6.143257,"median":-2.39576,"eighty":0.376797,"marketCap":550018700},{"date":"2025-05-01","current":-1.472482,"twenty":-6.039734,"median":-2.392027,"eighty":0.376797,"marketCap":545193974}],"updateTime":1746260921238}}}