US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donnelley Financial Solutions, Inc.

59.81

-0.4600-0.76%

Post-market: 59.810.00000.00%16:20 EDT

Volume:669.73K

Turnover:40.10M

Market Cap:1.65B

PE:19.87

High:60.64

Open:60.60

Low:59.60

Close:60.27

Loading ...

Overview Company News Filings

Robert Kirk Williams, Chief People & Admin Officer, Reports Disposal of Donnelley Financial Solutions Inc. Common Shares

Clay Craig, President of GCM, Reports Disposal of Donnelley Financial Solutions Inc. Common Shares

Eric J. Johnson, President of GIC, Reports Disposal of Common Shares of Donnelley Financial Solutions Inc

Donnelley Financial Solutions Inc. Concluded Annual Stockholders Meeting

Donnelley Financial Solutions Inc. Releases First Quarter 2025 Earnings Call Transcript

Here’s Why Donnelley Financial (DFIN) Declined Almost 20% in Q1

Stock Track | Donnelley Financial Solutions Soars 5.08% as Needham Maintains Buy Rating

Donnelley Fincl Solutions Is Maintained at Buy by Needham

Donnelley Financial Solutions Inc (DFIN) Q1 2025 Earnings Call Highlights: Strong Software ...

Stock Track | Donnelley Financial Solutions Surges 5.26% on Strong Q1 Earnings Beat

Donnelley Financial Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

Donnelley Financial Solutions Q1 Non-GAAP Earnings Rise, Net Sales Fall

MT Newswires Live

Donnelley Financial: Q1 Earnings Snapshot

Associated Press Finance

Donnelley Financial Solns Q1 Adj. EPS $1.24 Beats $0.69 Estimate, Sales $201.10M Beat $191.87M Estimate

BRIEF-Donnelley Financial Solutions Q1 Net Income USD 31 Million

Donnelley Financial Solutions Q1 Adjusted Ebitda Margin 33.9%

THOMSON REUTERS

DFIN Reports First-Quarter 2025 Results

Discovering US Market's 3 Undiscovered Gem Stocks

Simply Wall St.

3 Undervalued Small Caps With Insider Buying Across Regions To Enhance Your Portfolio

Simply Wall St.

Donnelley Fincl Solutions Is Maintained at Buy by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DFIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFIN\",,,,,undefined,":{"symbol":"DFIN","market":"US","secType":"STK","nameCN":"Donnelley Financial Solutions, Inc.","latestPrice":59.81,"timestamp":1750449600000,"preClose":60.27,"halted":0,"volume":669733,"hourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"16:20 EDT","volume":97987,"amount":5860609.8103,"timestamp":1750450800675},"delay":0,"floatShares":26504794,"shares":27638838,"eps":3.009749,"marketStatus":"Market Closed","change":-0.46,"latestTime":"06-20 16:00:00 EDT","open":60.6,"high":60.64,"low":59.6,"amount":40099119.516191,"amplitude":0.017256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.009749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.27,"postHourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"16:20 EDT","volume":97987,"amount":5860609.8103,"timestamp":1750450800675},"volumeRatio":2.298761058434553,"impliedVol":0.2245,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFIN\",,,,,undefined,":{"symbol":"DFIN","floatShares":26504794,"roa":"10.56%","roe":"21.74%","lyrEps":3.164383,"volumeRatio":2.298761058434553,"shares":27638838,"dividePrice":0,"high":60.64,"amplitude":0.017256,"preClose":60.27,"low":59.6,"week52Low":37.8,"pbRate":"3.94","psRate":"2.12","week52High":71.01,"institutionHeld":0,"latestPrice":59.81,"eps":3.009749,"divideRate":0,"volume":669733,"delay":0,"ttmEps":3.009749,"open":60.6,"prevYearClose":62.73,"prevWeekClose":57.01,"prevMonthClose":54.48,"prevQuarterClose":43.71,"fiveDayClose":57.8,"twentyDayClose":54.22,"sixtyDayClose":45.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542556148","title":"Robert Kirk Williams, Chief People & Admin Officer, Reports Disposal of Donnelley Financial Solutions Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556148","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556148?lang=en_us&edition=fundamental","pubTime":"2025-06-12 08:18","pubTimestamp":1749687516,"startTime":"0","endTime":"0","summary":"Robert Kirk Williams, Chief People & Admin Officer, reported a disposal of common shares of Donnelley Financial Solutions Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donnelley Financial Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL82mmWW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Robert Kirk Williams, Chief People & Admin Officer, Reports Disposal of Donnelley Financial Solutions Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN","LU0566484027.USD","LU1559883803.SGD","BK4112"],"gpt_icon":0},{"id":"2539409210","title":"Clay Craig, President of GCM, Reports Disposal of Donnelley Financial Solutions Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409210","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409210?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:30","pubTimestamp":1748464242,"startTime":"0","endTime":"0","summary":"Craig Clay, President of GCM at Donnelley Financial Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donnelley Financial Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL739gcF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Clay Craig, President of GCM, Reports Disposal of Donnelley Financial Solutions Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN","BK4112","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2537922730","title":"Eric J. Johnson, President of GIC, Reports Disposal of Common Shares of Donnelley Financial Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922730","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922730?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945864,"startTime":"0","endTime":"0","summary":"Eric J. Johnson, President of GIC, reported a disposal of common shares of Donnelley Financial Solutions Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donnelley Financial Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1PyQxT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4112","LU1559883803.SGD","DFIN"],"gpt_icon":0},{"id":"2536051684","title":"Donnelley Financial Solutions Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536051684","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536051684?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659610,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solutions Inc. held its Annual Meeting of Stockholders on May 14, 2025. During the meeting, stockholders voted on several proposals. All nominated directors, including Luis A. Aguilar, Richard L. Crandall, Juliet S. Ellis, and others, were elected. An amendment to the Amended and Restated 2016 Performance Incentive Plan was approved. Additionally, the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for fiscal year 2025 was ratified. A new share repurchase program was authorized by the Board of Directors, allowing for the repurchase of up to $150 million of the company's outstanding common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donnelley Financial Solutions Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbv6vX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","DFIN","BK4112","LU1559883803.SGD"],"gpt_icon":0},{"id":"2532422738","title":"Donnelley Financial Solutions Inc. Releases First Quarter 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2532422738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532422738?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:50","pubTimestamp":1746193847,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solutions Inc. recently held its First Quarter 2025 Results Conference Call, as detailed in a transcript released on April 30, 2025. The call featured key executives including Daniel N. Leib, President, CEO & Director, David A. Gardella, Executive VP & CFO, Craig D. Clay, President of Global Capital Markets, and Eric J. Johnson, President of Global Investment Companies. During the session, the company discussed its robust financial performance, with margins significantly surpassing expectations and aligning with the high end of their revenue guidance range. David A. Gardella attributed this success to several factors, including strategic expense reduction efforts. He stated, \"A few factors there and a couple of things you noted are actually tied together.\" Moreover, the management emphasized their commitment to shareholder value creation amid market uncertainties. Daniel N. Leib highlighted the importance of strategic buybacks within overall leverage confines, under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL180r0N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0},{"id":"2532384482","title":"Here’s Why Donnelley Financial (DFIN) Declined Almost 20% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532384482?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:58","pubTimestamp":1746190739,"startTime":"0","endTime":"0","summary":"O’keefe Stevens Advisory, an investment advisory firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In a volatile first quarter, equity price movements exceeded downside underwriting assumptions. The firm is cautious in assessing downside risk, as disappointing earnings often lack immediate price support. The market seems to believe no valuation is too low when earnings miss expectations, whether the issues are temporary or structural. In addition, please check the top 5 holdings of the strategy to know its best pick in 2025.O’keefe Stevens Advisory stated the following regarding Donnelley Financial Solutions, Inc.  in its Q1 2025 investor letter:. Donnelley Financial Solutions, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 22 hedge fund portfolios held Donnelley Financial Solutions, Inc.  at the end of the fourth quarter, compared to 23 in the third quarter. Donnelley Financial Solutions, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-donnelley-financial-dfin-declined-125859036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU1559883803.SGD","DFIN","LU0566484027.USD"],"gpt_icon":0},{"id":"1130129860","title":"Stock Track | Donnelley Financial Solutions Soars 5.08% as Needham Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1130129860","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130129860?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:26","pubTimestamp":1746127605,"startTime":"0","endTime":"0","summary":"Shares of Donnelley Financial Solutions, Inc.  are soaring in intraday trading, climbing 5.08% as investors react to a positive analyst rating. The stock's significant upward movement comes on the heels of Needham & Company reiterating its Buy rating on the company.The maintained Buy rating from Needham appears to have boosted investor confidence in Donnelley Financial Solutions. While specific details of the analyst's report were not immediately available, such ratings often reflect a firm's po","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Donnelley Financial Solutions Soars 5.08% as Needham Maintains Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DFIN"],"gpt_icon":0},{"id":"2532073486","title":"Donnelley Fincl Solutions Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073486?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:12","pubTimestamp":1746097920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DFIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:12 ET (11:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0},{"id":"2532146023","title":"Donnelley Financial Solutions Inc (DFIN) Q1 2025 Earnings Call Highlights: Strong Software ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532146023","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532146023?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:11","pubTimestamp":1746083480,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Donnelley Financial Solutions Inc  reported strong consolidated first quarter results with net sales of $201.1 million and an adjusted EBITDA margin of 33.9%.The company achieved approximately 6% year-over-year net sales growth in its software offerings, driven by 16% growth in recurring compliance and regulatory-driven products.Software solutions net sales represented 42.1% of total net sales in the first quarter, marking an increase of approximately 260 basis points from the previous year.DFIN repurchased approximately 5% of the company's outstanding shares, reflecting confidence in its long-term value.The company has a strong balance sheet with a non-GAAP net leverage ratio under 1 times, providing financial flexibility to execute its strategy.Total net sales for the first quarter decreased by $2.3 million or 1.1% from the first quarter of 2024.Capital markets transactional revenue co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donnelley-financial-solutions-inc-dfin-071120493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFIN"],"gpt_icon":0},{"id":"1121549944","title":"Stock Track | Donnelley Financial Solutions Surges 5.26% on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1121549944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121549944?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020511,"startTime":"0","endTime":"0","summary":"Shares of Donnelley Financial Solutions, Inc.  soared 5.26% in pre-market trading on Wednesday following the release of the company's impressive first-quarter 2025 financial results. The financial communications and data services provider reported earnings that significantly exceeded analyst expectations, driving investor enthusiasm.DFIN announced adjusted earnings per share of $1.24 for Q1, handily beating the analyst consensus estimate of $0.69 by 79.71%. This represents a substantial 36.26% i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Donnelley Financial Solutions Surges 5.26% on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DFIN"],"gpt_icon":0},{"id":"2531058375","title":"Donnelley Financial Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058375?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019934,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryDonnelley Financial Solutions Inc DFIN.N reported quarterly adjusted earnings of $1.24 per share for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R821S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0},{"id":"2531053778","title":"Donnelley Financial Solutions Q1 Non-GAAP Earnings Rise, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053778?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:21","pubTimestamp":1746019316,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solutions  reported Q1 non-GAAP net earnings Wednesday of $1.24 per diluted share, up from $0.91 a year earlier.Three analysts polled by FactSet expected $0.70.Net sales for the quarter ended March 31 were $201.1 million, down from $203.4 million a year earlier.Three analysts surveyed by FactSet expected $191.9 million.The company's shares rose 5.4% in premarket activity Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFIN"],"gpt_icon":0},{"id":"2531035064","title":"Donnelley Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035064","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035064?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:25","pubTimestamp":1746012320,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa.  — LANCASTER, Pa.  — Donnelley Financial Solutions Inc.  on Wednesday reported net income of $31 million in its first quarter.The Lancaster, Pennsylvania-based company said it had net income of $1.05 per share. Earnings, adjusted for one-time gains and costs, came to $1.24 per share.The financial communications and data services provider posted revenue of $201.1 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donnelley-financial-q1-earnings-snapshot-112520319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFIN"],"gpt_icon":0},{"id":"2531038548","title":"Donnelley Financial Solns Q1 Adj. EPS $1.24 Beats $0.69 Estimate, Sales $201.10M Beat $191.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038548","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038548?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:03","pubTimestamp":1746011000,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solns (NYSE:DFIN) reported quarterly earnings of $1.24 per share which beat the analyst consensus estimate of $0.69 by 79.71 percent. This is a 36.26 percent increase over earnings of $0.91 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095932/donnelley-financial-solns-q1-adj-eps-1-24-beats-0-69-estimate-sales-201-10m-beat-191-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0},{"id":"2531800780","title":"BRIEF-Donnelley Financial Solutions Q1 Net Income USD 31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531800780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531800780?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:01","pubTimestamp":1746010866,"startTime":"0","endTime":"0","summary":"BRIEF-Donnelley Financial Solutions Q1 Net Income USD 31 Million\n\n\nApr 30 (Reuters) - Donnelley Financial Solutions Q1 adjusted EPS USD 1.24.\n\nQ1 adjusted net income USD 36.6 million\nQ1 adjusted EBITDA margin 33.9%\nQ1 EPS USD 1.05\nQ1 adjusted EBITDA USD 68.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXFE86B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4112","LU1559883803.SGD","DFIN"],"gpt_icon":0},{"id":"2531424080","title":"Donnelley Financial Solutions Q1 Adjusted Ebitda Margin 33.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXFE86B0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","DFIN","LU0566484027.USD","BK4112"],"gpt_icon":0},{"id":"2531703506","title":"DFIN Reports First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703506","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703506?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"CHICAGO, April 30, 2025 /PRNewswire/ -- Donnelley Financial Solutions, Inc.  today reported financial results for the first quarter of 2025.Record first-quarter software solutions net sales of $84.6 million, an increase of 5.4%, or 5.8% on an organic basis, from the first quarter of 2024; Software solutions net sales accounted for 42.1% of total net sales, up from 39.5% in the first quarter of 2024.Total net sales of $201.1 million, a decrease of $2.3 million, or 1.1% , from the first quarter of 2024.Net earnings of $31.0 million, or $1.05 per diluted share, as compared to $33.3 million, or $1.09 per diluted share, in the first quarter of 2024.Adjusted EBITDA of $68.2 million, up $13.0 million, or 23.6%, from the first quarter of 2024; Adjusted EBITDA margin of 33.9%, up approximately 680 basis points from the first quarter of 2024.Leib continued, \"During the first quarter, we continued to execute our strategy to expand the adoption of our software solutions offerings. Total software s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dfin-reports-first-quarter-2025-110000542.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dfin-reports-first-quarter-2025-110000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFIN","LU0566484027.USD","BK4112","LU1559883803.SGD"],"gpt_icon":0},{"id":"2530400237","title":"Discovering US Market's 3 Undiscovered Gem Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530400237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530400237?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:32","pubTimestamp":1745839967,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance recently, rising 7.0% over the last week and 7.5% over the past year, with earnings projected to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only poised for growth but also remain underappreciated can offer unique opportunities for investors seeking to capitalize on emerging trends and potential value within the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here and access our complete health analysis report to understand the dynamics of HarborOne Bancorp.Examine HarborOne Bancorp's past performance report to understand how it has performed in the past.Operations: DFIN generates revenue through four primary segments: Capital Markets - Software Solutions , Investment Companies - Software Solutions , Capital Market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-3-undiscovered-113247937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","DFIN","BK4144","TK","BK4112","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2529808161","title":"3 Undervalued Small Caps With Insider Buying Across Regions To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808161?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:39","pubTimestamp":1745235573,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.1%, yet it remains up by 5.9% over the past year, with earnings projected to grow annually by 13% in the coming years. In this context, identifying small-cap stocks that are perceived as undervalued and have insider buying activity can be an effective strategy for enhancing portfolio potential amidst fluctuating market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 86 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Univest Financial operates as a diversified financial services company providing banking, insurance, and wealth management services, with a market cap of approximately $0.83 billion.Operations: The primary revenue streams come from banking, insurance, and wealth management. Operating expenses are significant, with general and administrative expenses consistently being a major component. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-113933121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0566484027.USD","LU1559883803.SGD","UVSP","BK4211","BK4585","RF","BK4179","DFIN","BK4112","FLOC"],"gpt_icon":0},{"id":"2528206167","title":"Donnelley Fincl Solutions Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206167?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:18","pubTimestamp":1744917480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DFIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 15:18 ET (19:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"DFIN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2025-02-18","symbol":"DFIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-31","symbol":"DFIN","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"DFIN","fiscalQuarterEnding":"2024/06","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.5},{"market":"US","date":"2024-05-01","symbol":"DFIN","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFIN","date":"2025-06-18","current":18.190711,"percent":0.619318,"low":-41.032195,"twenty":8.923781,"median":17.028101,"eighty":21.975641,"high":213.211887,"avg":23.769953,"sd":42.39374,"marketCap":1638983093},"quantilePoints":[{"date":"2020-06-26","current":6.128372,"twenty":6.78405,"median":8.168915,"eighty":22.070399,"marketCap":264132843},{"date":"2020-07-02","current":6.934531,"twenty":6.780131,"median":8.165678,"eighty":22.045589,"marketCap":298878287},{"date":"2020-07-10","current":6.535365,"twenty":6.77537,"median":8.156377,"eighty":21.956687,"marketCap":281674232},{"date":"2020-07-17","current":6.504058,"twenty":6.719428,"median":8.141349,"eighty":21.853313,"marketCap":280324894},{"date":"2020-07-24","current":6.480578,"twenty":6.71703,"median":8.132252,"eighty":21.824368,"marketCap":279312891},{"date":"2020-07-31","current":6.770169,"twenty":6.707088,"median":8.12272,"eighty":21.640362,"marketCap":291794264},{"date":"2020-08-07","current":16.334654,"twenty":6.707313,"median":8.122876,"eighty":21.586607,"marketCap":400199021},{"date":"2020-08-14","current":15.72711,"twenty":6.711831,"median":8.135675,"eighty":21.55973,"marketCap":385314189},{"date":"2020-08-21","current":14.594868,"twenty":6.71703,"median":8.141349,"eighty":21.553528,"marketCap":357574274},{"date":"2020-08-28","current":15.188605,"twenty":6.718185,"median":8.159904,"eighty":21.379859,"marketCap":372120815},{"date":"2020-09-04","current":14.953872,"twenty":6.718219,"median":8.165776,"eighty":21.278552,"marketCap":366369856},{"date":"2020-09-11","current":14.940064,"twenty":6.719126,"median":8.170661,"eighty":21.220663,"marketCap":366031565},{"date":"2020-09-18","current":16.652234,"twenty":6.71973,"median":8.178522,"eighty":21.111086,"marketCap":407979729},{"date":"2020-09-25","current":16.92839,"twenty":6.740601,"median":8.183706,"eighty":20.995307,"marketCap":414745562},{"date":"2020-10-02","current":18.543906,"twenty":6.762446,"median":8.189865,"eighty":20.953957,"marketCap":454325685},{"date":"2020-10-09","current":19.814225,"twenty":6.769195,"median":8.191817,"eighty":20.93535,"marketCap":485448517},{"date":"2020-10-16","current":18.737215,"twenty":6.770169,"median":8.200308,"eighty":20.891933,"marketCap":459061769},{"date":"2020-10-23","current":19.110026,"twenty":6.774435,"median":8.203983,"eighty":20.803031,"marketCap":468195643},{"date":"2020-10-30","current":17.43928,"twenty":6.777654,"median":8.228842,"eighty":20.720331,"marketCap":427262353},{"date":"2020-11-06","current":27.332256,"twenty":6.777959,"median":8.235273,"eighty":20.891933,"marketCap":461915120},{"date":"2020-11-13","current":29.326878,"twenty":6.779597,"median":8.240481,"eighty":21.111086,"marketCap":495624244},{"date":"2020-11-20","current":30.097079,"twenty":6.782696,"median":8.254058,"eighty":21.553528,"marketCap":508640638},{"date":"2020-11-27","current":32.447179,"twenty":6.788649,"median":8.287871,"eighty":21.731331,"marketCap":548357329},{"date":"2020-12-04","current":33.948083,"twenty":6.796361,"median":8.334511,"eighty":22.057994,"marketCap":573722610},{"date":"2020-12-11","current":38.70753,"twenty":6.797585,"median":8.378363,"eighty":22.477693,"marketCap":654157252},{"date":"2020-12-18","current":37.996575,"twenty":6.798627,"median":8.433682,"eighty":27.683784,"marketCap":642142118},{"date":"2020-12-24","current":35.350244,"twenty":6.800341,"median":8.50278,"eighty":28.398688,"marketCap":597419123},{"date":"2020-12-31","current":33.513611,"twenty":6.800976,"median":8.519145,"eighty":29.998336,"marketCap":566380028},{"date":"2021-01-08","current":35.192254,"twenty":6.814088,"median":9.024106,"eighty":30.887029,"marketCap":594749093},{"date":"2021-01-15","current":38.055821,"twenty":6.832783,"median":9.191592,"eighty":31.716476,"marketCap":643143379},{"date":"2021-01-22","current":37.621349,"twenty":6.832783,"median":9.248537,"eighty":32.58147,"marketCap":635800798},{"date":"2021-01-29","current":35.330495,"twenty":6.847041,"median":9.285383,"eighty":33.916485,"marketCap":597085369},{"date":"2021-02-05","current":39.675218,"twenty":6.854233,"median":9.402622,"eighty":34.445752,"marketCap":670511183},{"date":"2021-02-12","current":44.296423,"twenty":6.855674,"median":9.613654,"eighty":35.219902,"marketCap":748609549},{"date":"2021-02-19","current":43.763207,"twenty":6.856081,"median":9.653851,"eighty":35.583279,"marketCap":739598199},{"date":"2021-02-26","current":-33.40898,"twenty":6.85554,"median":9.66725,"eighty":35.693872,"marketCap":865292581},{"date":"2021-03-05","current":-36.069872,"twenty":6.825305,"median":9.613654,"eighty":35.674123,"marketCap":934209689},{"date":"2021-03-12","current":-38.29371,"twenty":6.797587,"median":9.402622,"eighty":35.583279,"marketCap":991807079},{"date":"2021-03-19","current":-36.969691,"twenty":6.779597,"median":9.285383,"eighty":35.42134,"marketCap":957514991},{"date":"2021-03-26","current":-35.285745,"twenty":6.770169,"median":9.248537,"eighty":35.338395,"marketCap":913900783},{"date":"2021-04-01","current":-38.141679,"twenty":6.733644,"median":9.191592,"eighty":35.275199,"marketCap":987869475},{"date":"2021-04-09","current":-37.800072,"twenty":6.718116,"median":9.024106,"eighty":35.176455,"marketCap":979021867},{"date":"2021-04-16","current":-38.496424,"twenty":6.706639,"median":8.519145,"eighty":34.955269,"marketCap":997057376},{"date":"2021-04-23","current":-39.429272,"twenty":6.702406,"median":8.495327,"eighty":34.611641,"marketCap":1021218152},{"date":"2021-04-30","current":-40.151901,"twenty":6.684778,"median":8.400688,"eighty":34.493149,"marketCap":1039934246},{"date":"2021-05-07","current":171.637821,"twenty":6.678733,"median":8.417944,"eighty":34.955269,"marketCap":892516670},{"date":"2021-05-14","current":173.697218,"twenty":6.684778,"median":8.50278,"eighty":35.456887,"marketCap":903225532},{"date":"2021-05-21","current":191.009019,"twenty":6.687915,"median":8.52614,"eighty":35.764967,"marketCap":993246898},{"date":"2021-05-28","current":191.845649,"twenty":6.693656,"median":9.057603,"eighty":35.954555,"marketCap":997597373},{"date":"2021-06-04","current":199.504029,"twenty":6.697898,"median":9.191592,"eighty":36.234987,"marketCap":1037420952},{"date":"2021-06-11","current":205.810931,"twenty":6.702273,"median":9.265285,"eighty":36.791902,"marketCap":1070216840},{"date":"2021-06-18","current":188.692198,"twenty":6.702804,"median":9.338978,"eighty":37.92153,"marketCap":981199429},{"date":"2021-06-25","current":213.211887,"twenty":6.702811,"median":9.405972,"eighty":38.39155,"marketCap":1108701810},{"date":"2021-07-02","current":211.602983,"twenty":6.703508,"median":9.630402,"eighty":39.284193,"marketCap":1100335512},{"date":"2021-07-09","current":211.15249,"twenty":6.706189,"median":9.66725,"eighty":41.235368,"marketCap":1097992949},{"date":"2021-07-16","current":199.439673,"twenty":6.707313,"median":9.733784,"eighty":43.210242,"marketCap":1037086300},{"date":"2021-07-23","current":202.142631,"twenty":6.707313,"median":9.769074,"eighty":44.296423,"marketCap":1051141680},{"date":"2021-07-30","current":207.291122,"twenty":6.71296,"median":9.794538,"eighty":57.815467,"marketCap":1077913834},{"date":"2021-08-06","current":23.388723,"twenty":6.718047,"median":9.911778,"eighty":58.792433,"marketCap":1155402918},{"date":"2021-08-13","current":21.980501,"twenty":6.718219,"median":10.102711,"eighty":57.815467,"marketCap":1085836774},{"date":"2021-08-20","current":21.245777,"twenty":6.718219,"median":10.238636,"eighty":45.422101,"marketCap":1049541394},{"date":"2021-08-27","current":22.783256,"twenty":6.71973,"median":10.317092,"eighty":44.849388,"marketCap":1125492837},{"date":"2021-09-03","current":22.708423,"twenty":6.71973,"median":10.391633,"eighty":44.434664,"marketCap":1121796085},{"date":"2021-09-10","current":23.545192,"twenty":6.747558,"median":10.45443,"eighty":44.324071,"marketCap":1163132490},{"date":"2021-09-17","current":23.58601,"twenty":6.76509,"median":10.498581,"eighty":44.012041,"marketCap":1165148900},{"date":"2021-09-24","current":23.58601,"twenty":6.769682,"median":10.528153,"eighty":43.925147,"marketCap":1165148900},{"date":"2021-10-01","current":24.082629,"twenty":6.769682,"median":10.621401,"eighty":43.925147,"marketCap":1189681888},{"date":"2021-10-08","current":24.980626,"twenty":6.769682,"median":10.68556,"eighty":43.925147,"marketCap":1234042907},{"date":"2021-10-15","current":25.688138,"twenty":6.769682,"median":10.728953,"eighty":43.925147,"marketCap":1268994014},{"date":"2021-10-22","current":25.082671,"twenty":6.769682,"median":10.816198,"eighty":43.925147,"marketCap":1239083932},{"date":"2021-10-29","current":26.069106,"twenty":6.770169,"median":10.891097,"eighty":43.921197,"marketCap":1287813840},{"date":"2021-11-05","current":19.129297,"twenty":6.770169,"median":10.948208,"eighty":43.921197,"marketCap":1616425564},{"date":"2021-11-12","current":19.674503,"twenty":6.777279,"median":10.987033,"eighty":43.921197,"marketCap":1662495516},{"date":"2021-11-19","current":18.105564,"twenty":6.777279,"median":11.016742,"eighty":43.921197,"marketCap":1529920116},{"date":"2021-11-26","current":18.5331,"twenty":6.777995,"median":11.077973,"eighty":43.921197,"marketCap":1566046912},{"date":"2021-12-03","current":17.462298,"twenty":6.797591,"median":11.087525,"eighty":43.921197,"marketCap":1475564202},{"date":"2021-12-10","current":17.419152,"twenty":6.850605,"median":11.135912,"eighty":43.921197,"marketCap":1471918378},{"date":"2021-12-17","current":17.285793,"twenty":6.860443,"median":11.23611,"eighty":43.921197,"marketCap":1460649469},{"date":"2021-12-23","current":18.458575,"twenty":6.881812,"median":11.279453,"eighty":43.921197,"marketCap":1559749581},{"date":"2021-12-31","current":18.489954,"twenty":6.882419,"median":11.298596,"eighty":43.921197,"marketCap":1562401089},{"date":"2022-01-07","current":15.473667,"twenty":6.887266,"median":11.31649,"eighty":43.763207,"marketCap":1307524882},{"date":"2022-01-14","current":15.775688,"twenty":6.897526,"median":11.332905,"eighty":43.210242,"marketCap":1333045647},{"date":"2022-01-21","current":14.124379,"twenty":6.898166,"median":11.342102,"eighty":42.767871,"marketCap":1193510038},{"date":"2022-01-28","current":13.838048,"twenty":6.906809,"median":11.367669,"eighty":42.499288,"marketCap":1169315028},{"date":"2022-02-04","current":14.312652,"twenty":6.922057,"median":11.379257,"eighty":42.396594,"marketCap":1209419086},{"date":"2022-02-11","current":14.085156,"twenty":6.932693,"median":11.398798,"eighty":41.464453,"marketCap":1190195653},{"date":"2022-02-18","current":12.861383,"twenty":6.949427,"median":11.44629,"eighty":40.461218,"marketCap":1086786841},{"date":"2022-02-25","current":7.387529,"twenty":6.958714,"median":11.402432,"eighty":39.912203,"marketCap":1077840436},{"date":"2022-03-04","current":6.744453,"twenty":6.932693,"median":11.36925,"eighty":39.79371,"marketCap":984015685},{"date":"2022-03-11","current":6.988687,"twenty":6.906809,"median":11.338753,"eighty":39.79371,"marketCap":1019649475},{"date":"2022-03-18","current":7.925292,"twenty":6.906809,"median":11.334154,"eighty":39.79371,"marketCap":1156300158},{"date":"2022-03-25","current":7.450268,"twenty":6.906809,"median":11.311955,"eighty":39.79371,"marketCap":1086994070},{"date":"2022-04-01","current":7.52197,"twenty":6.906809,"median":11.311955,"eighty":39.79371,"marketCap":1097455367},{"date":"2022-04-08","current":6.819776,"twenty":6.886297,"median":11.295206,"eighty":39.79371,"marketCap":995005332},{"date":"2022-04-14","current":6.804155,"twenty":6.875679,"median":11.295206,"eighty":39.79371,"marketCap":992726196},{"date":"2022-04-22","current":6.612237,"twenty":6.859607,"median":11.204764,"eighty":39.79371,"marketCap":964725392},{"date":"2022-04-29","current":6.531899,"twenty":6.83666,"median":11.126022,"eighty":39.79371,"marketCap":953004125},{"date":"2022-05-06","current":6.109814,"twenty":6.819776,"median":11.087525,"eighty":39.79371,"marketCap":837655512},{"date":"2022-05-13","current":6.735867,"twenty":6.799662,"median":11.087525,"eighty":39.79371,"marketCap":923487386},{"date":"2022-05-20","current":6.80311,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":932706365},{"date":"2022-05-27","current":7.387426,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":1012816114},{"date":"2022-06-03","current":7.183379,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":984841281},{"date":"2022-06-10","current":6.886584,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":944150615},{"date":"2022-06-17","current":6.376466,"twenty":6.752839,"median":11.087525,"eighty":39.79371,"marketCap":874213532},{"date":"2022-06-24","current":7.090631,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":972125448},{"date":"2022-07-01","current":6.926002,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":949554844},{"date":"2022-07-08","current":7.069762,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":969264385},{"date":"2022-07-15","current":7.176423,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":983887593},{"date":"2022-07-22","current":7.621616,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1044923593},{"date":"2022-07-29","current":7.881312,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1080527926},{"date":"2022-08-05","current":9.239172,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1295331860},{"date":"2022-08-12","current":9.379063,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1314944593},{"date":"2022-08-19","current":8.933955,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1252540443},{"date":"2022-08-26","current":8.959389,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1256106394},{"date":"2022-09-02","current":8.334119,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1168443421},{"date":"2022-09-09","current":8.652053,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1213017814},{"date":"2022-09-16","current":8.312923,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1165471795},{"date":"2022-09-23","current":7.545641,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1057898927},{"date":"2022-09-30","current":7.836021,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1098610206},{"date":"2022-10-07","current":8.096728,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1135161208},{"date":"2022-10-14","current":7.831782,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1098015880},{"date":"2022-10-21","current":8.056456,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1129515118},{"date":"2022-10-28","current":8.548194,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1198456846},{"date":"2022-11-04","current":8.423244,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":987204220},{"date":"2022-11-11","current":9.21789,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1080336693},{"date":"2022-11-18","current":9.160775,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1073642797},{"date":"2022-11-25","current":9.294871,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1089358902},{"date":"2022-12-02","current":9.391719,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1100709422},{"date":"2022-12-09","current":9.145875,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1071896563},{"date":"2022-12-16","current":9.051511,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1060837082},{"date":"2022-12-23","current":9.307288,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1090814097},{"date":"2022-12-30","current":9.59783,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1124865657},{"date":"2023-01-06","current":9.928104,"twenty":6.742661,"median":11.077973,"eighty":39.912203,"marketCap":1163573842},{"date":"2023-01-13","current":10.489323,"twenty":6.742661,"median":10.987033,"eighty":39.912203,"marketCap":1229348651},{"date":"2023-01-20","current":10.499256,"twenty":6.742661,"median":10.920039,"eighty":39.912203,"marketCap":1230512807},{"date":"2023-01-27","current":11.197054,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1312294760},{"date":"2023-02-03","current":12.130763,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1421725417},{"date":"2023-02-10","current":12.086064,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1416486715},{"date":"2023-02-17","current":12.309558,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1442680223},{"date":"2023-02-24","current":12.084943,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1238706674},{"date":"2023-03-03","current":11.80016,"twenty":6.742661,"median":10.85188,"eighty":38.916866,"marketCap":1209516433},{"date":"2023-03-10","current":10.638472,"twenty":6.742661,"median":10.834628,"eighty":38.055821,"marketCap":1090443370},{"date":"2023-03-17","current":10.283198,"twenty":6.742661,"median":10.789798,"eighty":36.851148,"marketCap":1054027821},{"date":"2023-03-24","current":11.027581,"twenty":6.742661,"median":10.739155,"eighty":36.227088,"marketCap":1130327066},{"date":"2023-03-31","current":11.521017,"twenty":6.743557,"median":10.748026,"eighty":35.867661,"marketCap":1180904216},{"date":"2023-04-06","current":11.677699,"twenty":6.743557,"median":10.748026,"eighty":35.689922,"marketCap":1196964196},{"date":"2023-04-14","current":12.46061,"twenty":6.742661,"median":10.739155,"eighty":35.168556,"marketCap":1277212532},{"date":"2023-04-21","current":12.83916,"twenty":6.742661,"median":10.739155,"eighty":34.260114,"marketCap":1316013926},{"date":"2023-04-28","current":12.403254,"twenty":6.742661,"median":10.739155,"eighty":33.276626,"marketCap":1271333533},{"date":"2023-05-05","current":13.596632,"twenty":6.742661,"median":10.739155,"eighty":31.633531,"marketCap":1249530458},{"date":"2023-05-12","current":14.189043,"twenty":6.742661,"median":10.739155,"eighty":30.176074,"marketCap":1303973024},{"date":"2023-05-19","current":14.7046,"twenty":6.742661,"median":10.739155,"eighty":28.548778,"marketCap":1351352770},{"date":"2023-05-26","current":14.112189,"twenty":6.742661,"median":10.739155,"eighty":27.458648,"marketCap":1296910204},{"date":"2023-06-02","current":14.083369,"twenty":6.742661,"median":10.739155,"eighty":25.930325,"marketCap":1294261647},{"date":"2023-06-09","current":15.015216,"twenty":6.742661,"median":10.739155,"eighty":25.586093,"marketCap":1379898332},{"date":"2023-06-16","current":14.947969,"twenty":6.742661,"median":10.739155,"eighty":25.181995,"marketCap":1373718365},{"date":"2023-06-23","current":13.833596,"twenty":6.741764,"median":10.728953,"eighty":24.965659,"marketCap":1271307484},{"date":"2023-06-30","current":14.173032,"twenty":6.740868,"median":10.71875,"eighty":23.932963,"marketCap":1302501603},{"date":"2023-07-07","current":14.115392,"twenty":6.740868,"median":10.71875,"eighty":23.663564,"marketCap":1297204489},{"date":"2023-07-14","current":15.405887,"twenty":6.740868,"median":10.71875,"eighty":23.550634,"marketCap":1415800997},{"date":"2023-07-21","current":15.354651,"twenty":6.740868,"median":10.71875,"eighty":23.372396,"marketCap":1411092451},{"date":"2023-07-28","current":15.277798,"twenty":6.740868,"median":10.71875,"eighty":22.908431,"marketCap":1404029631},{"date":"2023-08-04","current":16.668775,"twenty":6.740868,"median":10.71875,"eighty":22.704341,"marketCap":1393509553},{"date":"2023-08-11","current":17.030072,"twenty":6.740868,"median":10.71875,"eighty":22.4744,"marketCap":1423713990},{"date":"2023-08-18","current":16.321508,"twenty":6.740868,"median":10.71875,"eighty":22.007713,"marketCap":1364478104},{"date":"2023-08-25","current":16.419725,"twenty":6.740868,"median":10.71875,"eighty":21.441703,"marketCap":1372689019},{"date":"2023-09-01","current":17.282629,"twenty":6.740868,"median":10.71875,"eighty":20.020415,"marketCap":1444827771},{"date":"2023-09-08","current":16.75296,"twenty":6.740868,"median":10.71875,"eighty":19.66352,"marketCap":1400547480},{"date":"2023-09-15","current":17.426446,"twenty":6.740868,"median":10.71875,"eighty":19.397229,"marketCap":1456850897},{"date":"2023-09-22","current":18.243749,"twenty":6.740868,"median":10.71875,"eighty":19.121072,"marketCap":1525177438},{"date":"2023-09-29","current":18.87865,"twenty":6.740868,"median":10.71875,"eighty":18.952363,"marketCap":1578255138},{"date":"2023-10-06","current":19.239947,"twenty":6.740868,"median":10.71875,"eighty":18.952363,"marketCap":1608459575},{"date":"2023-10-13","current":19.443396,"twenty":6.740868,"median":10.71875,"eighty":18.952363,"marketCap":1625467899},{"date":"2023-10-20","current":18.619077,"twenty":6.740868,"median":10.71875,"eighty":18.921226,"marketCap":1556554863},{"date":"2023-10-27","current":18.019254,"twenty":6.73833,"median":10.706653,"eighty":18.760688,"marketCap":1506409633},{"date":"2023-11-03","current":19.549749,"twenty":6.73833,"median":10.706653,"eighty":18.714739,"marketCap":1612854332},{"date":"2023-11-10","current":18.621833,"twenty":6.73833,"median":10.706653,"eighty":18.788251,"marketCap":1536301239},{"date":"2023-11-17","current":19.712047,"twenty":6.73833,"median":10.706653,"eighty":18.905163,"marketCap":1626243846},{"date":"2023-11-24","current":20.400045,"twenty":6.73833,"median":10.712956,"eighty":19.030242,"marketCap":1683003744},{"date":"2023-12-01","current":20.823429,"twenty":6.73833,"median":10.712956,"eighty":19.108002,"marketCap":1717932912},{"date":"2023-12-08","current":21.144495,"twenty":6.739151,"median":10.765101,"eighty":19.171581,"marketCap":1744420865},{"date":"2023-12-15","current":21.359715,"twenty":6.739151,"median":10.819548,"eighty":19.255565,"marketCap":1762176525},{"date":"2023-12-22","current":22.111222,"twenty":6.739151,"median":10.926739,"eighty":19.388945,"marketCap":1824175798},{"date":"2023-12-29","current":22.294688,"twenty":6.73833,"median":10.997083,"eighty":19.433922,"marketCap":1839311771},{"date":"2024-01-05","current":21.091572,"twenty":6.737509,"median":11.077973,"eighty":19.485599,"marketCap":1740054719},{"date":"2024-01-12","current":21.380885,"twenty":6.737509,"median":11.124324,"eighty":19.652538,"marketCap":1763922984},{"date":"2024-01-19","current":21.670197,"twenty":6.736688,"median":11.172277,"eighty":19.761454,"marketCap":1787791248},{"date":"2024-01-26","current":22.340555,"twenty":6.737509,"median":11.274966,"eighty":19.917499,"marketCap":1843095764},{"date":"2024-02-02","current":22.386421,"twenty":6.737509,"median":11.332905,"eighty":20.205753,"marketCap":1846879758},{"date":"2024-02-09","current":22.68279,"twenty":6.737509,"median":11.379257,"eighty":20.512242,"marketCap":1871330175},{"date":"2024-02-16","current":22.382893,"twenty":6.737509,"median":11.464624,"eighty":20.918691,"marketCap":1846588681},{"date":"2024-02-23","current":23.144793,"twenty":6.737509,"median":11.509738,"eighty":21.123326,"marketCap":1902501957},{"date":"2024-03-01","current":22.84752,"twenty":6.745461,"median":11.547651,"eighty":21.223113,"marketCap":1878066152},{"date":"2024-03-08","current":22.118495,"twenty":6.770169,"median":11.611014,"eighty":21.359715,"marketCap":1818140250},{"date":"2024-03-15","current":22.288365,"twenty":6.777959,"median":11.633995,"eighty":21.481085,"marketCap":1832103567},{"date":"2024-03-22","current":22.022943,"twenty":6.777959,"median":11.746805,"eighty":21.594567,"marketCap":1810285884},{"date":"2024-03-28","current":21.587651,"twenty":6.791516,"median":11.809877,"eighty":21.606689,"marketCap":1774504884},{"date":"2024-04-05","current":21.661427,"twenty":6.791516,"median":11.907124,"eighty":21.717187,"marketCap":1780569324},{"date":"2024-04-12","current":21.457243,"twenty":6.791516,"median":11.947061,"eighty":21.785216,"marketCap":1763785390},{"date":"2024-04-19","current":22.105617,"twenty":6.791516,"median":12.028176,"eighty":21.850566,"marketCap":1817081743},{"date":"2024-04-26","current":22.302637,"twenty":6.791516,"median":12.079735,"eighty":21.908466,"marketCap":1833276767},{"date":"2024-05-03","current":18.354031,"twenty":6.791516,"median":12.108414,"eighty":21.928337,"marketCap":1829896855},{"date":"2024-05-10","current":18.315805,"twenty":6.791516,"median":12.182934,"eighty":21.928337,"marketCap":1826085791},{"date":"2024-05-17","current":18.439302,"twenty":6.791516,"median":12.238474,"eighty":21.928337,"marketCap":1838398458},{"date":"2024-05-24","current":17.99236,"twenty":6.791516,"median":12.30335,"eighty":21.928337,"marketCap":1793838330},{"date":"2024-05-31","current":17.577763,"twenty":6.800898,"median":12.348479,"eighty":21.928337,"marketCap":1752502947},{"date":"2024-06-07","current":17.592465,"twenty":6.820906,"median":12.466345,"eighty":21.928337,"marketCap":1753968741},{"date":"2024-06-14","current":16.995562,"twenty":6.837629,"median":12.517966,"eighty":21.93392,"marketCap":1694457517},{"date":"2024-06-21","current":17.086715,"twenty":6.864491,"median":12.796143,"eighty":21.939503,"marketCap":1703545438},{"date":"2024-06-28","current":17.022026,"twenty":6.869507,"median":12.885676,"eighty":21.950855,"marketCap":1697095945},{"date":"2024-07-05","current":17.566001,"twenty":6.869507,"median":13.543871,"eighty":21.950855,"marketCap":1751330312},{"date":"2024-07-12","current":17.654213,"twenty":6.869507,"median":13.734327,"eighty":21.950855,"marketCap":1760125074},{"date":"2024-07-15","current":17.727724,"twenty":6.869507,"median":13.833596,"eighty":21.950855,"marketCap":1767454043},{"date":"2024-08-02","current":17.674575,"twenty":6.856263,"median":14.108987,"eighty":21.973698,"marketCap":1875272408},{"date":"2024-08-09","current":17.130026,"twenty":6.881812,"median":14.167803,"eighty":21.973698,"marketCap":1817495785},{"date":"2024-08-16","current":17.871598,"twenty":6.921364,"median":14.202339,"eighty":21.973698,"marketCap":1896176513},{"date":"2024-08-23","current":17.786768,"twenty":6.94687,"median":14.311689,"eighty":21.973698,"marketCap":1887176135},{"date":"2024-08-30","current":18.063147,"twenty":6.98397,"median":14.349153,"eighty":21.973698,"marketCap":1916499948},{"date":"2024-09-06","current":17.912644,"twenty":7.01875,"median":14.440652,"eighty":21.973698,"marketCap":1900531535},{"date":"2024-09-13","current":18.334054,"twenty":7.075413,"median":14.523788,"eighty":21.973698,"marketCap":1945243093},{"date":"2024-09-20","current":18.982587,"twenty":7.099905,"median":14.598955,"eighty":21.973698,"marketCap":2014052438},{"date":"2024-09-27","current":17.926326,"twenty":7.152257,"median":14.681769,"eighty":21.973698,"marketCap":1901983209},{"date":"2024-10-04","current":17.929063,"twenty":7.192589,"median":14.759059,"eighty":21.973698,"marketCap":1902273544},{"date":"2024-10-11","current":17.628056,"twenty":7.213522,"median":14.871412,"eighty":21.973698,"marketCap":1870336717},{"date":"2024-10-18","current":18.432565,"twenty":7.387426,"median":14.953872,"eighty":21.973698,"marketCap":1955695145},{"date":"2024-10-25","current":17.337995,"twenty":7.414417,"median":15.036718,"eighty":21.973698,"marketCap":1839561229},{"date":"2024-10-31","current":17.480289,"twenty":7.450268,"median":15.135299,"eighty":21.973698,"marketCap":1854658638},{"date":"2024-11-08","current":18.625052,"twenty":7.47626,"median":15.213754,"eighty":21.974346,"marketCap":1801042571},{"date":"2024-11-15","current":18.183375,"twenty":7.47626,"median":15.319427,"eighty":21.974346,"marketCap":1758332380},{"date":"2024-11-22","current":18.350496,"twenty":7.47626,"median":15.368106,"eighty":21.974346,"marketCap":1774492993},{"date":"2024-11-29","current":17.980442,"twenty":7.47626,"median":15.473667,"eighty":21.974346,"marketCap":1738708779},{"date":"2024-12-06","current":17.834211,"twenty":7.47626,"median":15.553189,"eighty":21.974346,"marketCap":1724568243},{"date":"2024-12-13","current":18.225155,"twenty":7.47626,"median":15.740918,"eighty":21.974346,"marketCap":1762372533},{"date":"2024-12-20","current":18.11772,"twenty":7.47626,"median":15.920419,"eighty":21.974346,"marketCap":1751983568},{"date":"2024-12-27","current":18.723535,"twenty":7.47626,"median":16.04469,"eighty":21.974346,"marketCap":1810565789},{"date":"2025-01-03","current":18.120705,"twenty":7.47626,"median":16.212769,"eighty":21.974346,"marketCap":1752272150},{"date":"2025-01-10","current":17.738714,"twenty":7.473123,"median":16.341558,"eighty":21.974993,"marketCap":1715333607},{"date":"2025-01-17","current":18.559398,"twenty":7.473123,"median":16.460064,"eighty":21.974993,"marketCap":1794693759},{"date":"2025-01-24","current":19.860555,"twenty":7.473123,"median":16.57212,"eighty":21.974993,"marketCap":1920515672},{"date":"2025-01-31","current":20.021708,"twenty":7.473123,"median":16.746699,"eighty":21.974993,"marketCap":1936099120},{"date":"2025-02-07","current":20.645427,"twenty":7.473123,"median":16.839761,"eighty":21.974993,"marketCap":1996412835},{"date":"2025-02-14","current":19.857571,"twenty":7.473123,"median":16.921332,"eighty":21.974993,"marketCap":1920227089},{"date":"2025-02-21","current":15.48114,"twenty":7.473123,"median":16.924839,"eighty":21.974993,"marketCap":1430457350},{"date":"2025-02-28","current":15.016706,"twenty":7.473123,"median":16.924839,"eighty":21.974993,"marketCap":1387543629},{"date":"2025-03-07","current":14.217879,"twenty":7.501038,"median":16.924839,"eighty":21.975641,"marketCap":1313732030},{"date":"2025-03-14","current":13.459303,"twenty":7.586881,"median":16.924839,"eighty":21.975641,"marketCap":1243639620},{"date":"2025-03-21","current":13.772022,"twenty":7.723057,"median":16.924839,"eighty":21.975641,"marketCap":1272534858},{"date":"2025-03-28","current":13.960892,"twenty":7.82267,"median":16.924839,"eighty":21.975641,"marketCap":1289986438},{"date":"2025-04-04","current":12.970099,"twenty":7.845806,"median":16.924839,"eighty":21.975641,"marketCap":1198437167},{"date":"2025-04-11","current":12.595456,"twenty":7.866358,"median":16.924839,"eighty":21.974993,"marketCap":1163820099},{"date":"2025-04-17","current":12.592359,"twenty":7.925192,"median":16.924839,"eighty":21.974993,"marketCap":1163534008},{"date":"2025-04-25","current":13.832778,"twenty":8.099271,"median":16.924839,"eighty":21.975641,"marketCap":1278148704},{"date":"2025-05-02","current":15.546463,"twenty":8.131065,"median":16.924839,"eighty":21.975641,"marketCap":1400736309},{"date":"2025-05-09","current":16.377775,"twenty":8.312923,"median":16.924839,"eighty":21.975641,"marketCap":1475637560},{"date":"2025-05-16","current":16.945276,"twenty":8.368879,"median":16.92839,"eighty":21.975641,"marketCap":1526769411},{"date":"2025-05-23","current":16.767357,"twenty":8.441369,"median":16.930873,"eighty":21.975641,"marketCap":1510738885},{"date":"2025-05-30","current":16.874722,"twenty":8.554832,"median":16.945276,"eighty":21.975641,"marketCap":1520412478},{"date":"2025-06-06","current":17.123196,"twenty":8.638434,"median":16.948471,"eighty":21.975641,"marketCap":1542799937},{"date":"2025-06-13","current":17.730575,"twenty":8.894955,"median":16.995562,"eighty":21.975641,"marketCap":1597524836},{"date":"2025-06-18","current":18.190711,"twenty":8.923781,"median":17.028101,"eighty":21.975641,"marketCap":1638983093}],"updateTime":1750471685839}}}