US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donnelley Financial Solutions, Inc.

59.81

-0.4600-0.76%

Post-market: 59.810.00000.00%16:20 EDT

Volume:669.73K

Turnover:40.10M

Market Cap:1.65B

PE:19.87

High:60.64

Open:60.60

Low:59.60

Close:60.27

Loading ...

Overview Company News Filings

DFIN to Announce First-Quarter Results and Host Investor Conference Call on April 30, 2025

Donnelley Fincl Solutions Is Maintained at Buy by DA Davidson

Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham

Exploring 3 Undervalued Small Caps With Insider Action Across Various Regions

Simply Wall St.

Press Release: Donnelley Financial Solutions appoints Ayman Sayed to Board of Directors

BRIEF-Dfin Announces Edgar Next Enrollment Portal To Ease Compliance With New SEC Rules

DFIN Announces EDGAR Next Enrollment Portal to Ease Compliance with New SEC Rules

Discovering US Undiscovered Gems In February 2025

Simply Wall St.

Stock Track | Donnelley Financial Solutions Plunges 5.34% as Q4 Earnings Miss, Transactional Outlook Weighs

Donnelley Financial Solutions Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Donnelley Fincl Solutions Is Maintained at Buy by Needham

Q4 2024 Donnelley Financial Solutions Inc Earnings Call

Thomson Reuters StreetEvents

Donnelley Financial Solutions Inc (DFIN) Q4 2024 Earnings Call Highlights: Navigating ...

Donnelley Financial Solutions falls -17.1%

Donnelley Financial Solutions Down Over 16%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Donnelley Financial Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Positive Data, Fed Rate Speculation

MT Newswires Live

Donnelley Financial Solutions Q4 Adjusted Earnings, Net Sales Fall -- Shares Rise Pre-Bell

MT Newswires Live

Donnelley Financial: Q4 Earnings Snapshot

Associated Press Finance

Donnelley Financial Solutions Inc - Q4 EPS $0.21

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DFIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFIN\",,,,,undefined,":{"symbol":"DFIN","market":"US","secType":"STK","nameCN":"Donnelley Financial Solutions, Inc.","latestPrice":59.81,"timestamp":1750449600000,"preClose":60.27,"halted":0,"volume":669733,"hourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"16:20 EDT","volume":97987,"amount":5860609.8103,"timestamp":1750450800675},"delay":0,"floatShares":26504794,"shares":27638838,"eps":3.009749,"marketStatus":"Market Closed","change":-0.46,"latestTime":"06-20 16:00:00 EDT","open":60.6,"high":60.64,"low":59.6,"amount":40099119.516191,"amplitude":0.017256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.009749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.27,"postHourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"16:20 EDT","volume":97987,"amount":5860609.8103,"timestamp":1750450800675},"volumeRatio":2.298761058434553,"impliedVol":0.2245,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFIN\",,,,,undefined,":{"symbol":"DFIN","floatShares":26504794,"roa":"10.56%","roe":"21.74%","lyrEps":3.164383,"volumeRatio":2.298761058434553,"shares":27638838,"dividePrice":0,"high":60.64,"amplitude":0.017256,"preClose":60.27,"low":59.6,"week52Low":37.8,"pbRate":"3.94","psRate":"2.12","week52High":71.01,"institutionHeld":0,"latestPrice":59.81,"eps":3.009749,"divideRate":0,"volume":669733,"delay":0,"ttmEps":3.009749,"open":60.6,"prevYearClose":62.73,"prevWeekClose":57.01,"prevMonthClose":54.48,"prevQuarterClose":43.71,"fiveDayClose":57.8,"twentyDayClose":54.22,"sixtyDayClose":45.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFIN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528336209","title":"DFIN to Announce First-Quarter Results and Host Investor Conference Call on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528336209","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528336209?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:00","pubTimestamp":1744837200,"startTime":"0","endTime":"0","summary":"CHICAGO, April 16, 2025 /PRNewswire/ -- Donnelley Financial Solutions will hold a conference call and webcast on Wednesday, April 30, 2025 at 9:00 a.m. Eastern time to discuss its first-quarter fiscal year 2025 financial results, provide a general business update and respond to analyst questions.If you are unable to participate live, a replay of the webcast will be available following the conference call on the Company's investor relations website, along with the earnings press release, and related financial tables.About Donnelley Financial Solutions DFIN is a leading global provider of innovative software and technology-enabled financial regulatory and compliance solutions. We provide domain expertise, enterprise software and data analytics for every stage of our clients' business and investment lifecycles. Markets fluctuate, regulations evolve, technology advances, and through it all, DFIN delivers confidence with the right solutions in moments that matter. Learn about DFIN's end-to-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dfin-announce-first-quarter-results-210000802.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dfin-announce-first-quarter-results-210000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4588","HST","BK4218","DFIN","LU1559883803.SGD","LU0566484027.USD","BK4112","BK4585"],"gpt_icon":0},{"id":"2527728193","title":"Donnelley Fincl Solutions Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527728193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527728193?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:39","pubTimestamp":1744641540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DFIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:39 ET (14:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0},{"id":"2522520726","title":"Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520726?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:40","pubTimestamp":1743162000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DFIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 07:40 ET (11:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0},{"id":"2520458192","title":"Exploring 3 Undervalued Small Caps With Insider Action Across Various Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458192?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:09","pubTimestamp":1742468983,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a rise of 2.1%, contributing to an overall increase of 8.1% over the past year, with earnings forecasted to grow by 14% annually. In this context, identifying small-cap stocks with insider activity can offer investors potential opportunities for growth in a dynamic market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 72 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Donnelley Financial Solutions provides software solutions and compliance and communications management services for capital markets and investment companies, with a market capitalization of $1.55 billion.Operations: The company generates revenue primarily from Capital Markets and Investment Companies through Software Solutions and Compliance and Communications Management, with notable gross profit margins reaching 61.90% by the end of 2024. Operatin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110943511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4218","BK4211","LU1559883803.SGD","DFIN","DRH","BBCP","BK4588","BK4585","BK4181","LU0566484027.USD","BK4129","RF"],"gpt_icon":0},{"id":"2519980348","title":"Press Release: Donnelley Financial Solutions appoints Ayman Sayed to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519980348","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519980348?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"Chief Executive Officer with Track Record of Software Growth to join Board. CHICAGO, March 14, 2025 /PRNewswire/ -- DFIN , a leading provider of software and tech-enabled solutions for financial reporting and capital markets transactions, is pleased to announce the appointment of Ayman Sayed, President and CEO of BMC Software Inc. to its board of directors. Sayed will stand for election at the company's 2025 annual meeting and will serve on the board's compensation committee.\"We are thrilled to welcome Ayman as a new independent director to the DFIN board,\" said Richard L. Crandall, chairman of the board. \"As a highly regarded, software CEO with a track record of driving business success through growth strategies focused on product innovation, Ayman will bring critical insights to our board as we continue to execute on our strategy and enhance shareholder value.\". DFIN is a leading global provider of innovative software and technology-enabled financial regulatory and compliance solutio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","SG9999015952.SGD","LU0731783394.SGD","LU2237443465.HKD","BK4560","LU1823568750.SGD","LU2237443549.SGD","BK4112","LU1066051811.HKD","SG9999015945.SGD","BK4588","LU2286300806.USD","SG9999001424.SGD","BK4579","SG9999015986.USD","LU0234572021.USD","LU1235294995.USD","LU0950375773.USD","LU1267930813.SGD","LU1880398471.USD","SG9999002232.USD","BK4581","IE00B3PB1722.GBP","LU0823417653.USD","IE00BDGV0183.EUR","BK4525","IE00BZ1G4Q59.USD","LU2237443978.SGD","LU1059921491.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0566484027.USD","CSCO","BK4533","LU1244550221.USD","BK4515","LU2247934214.USD","LU2506952170.USD","LU1430594728.SGD","LU1883839398.USD","LU0823417737.USD","LU2237443382.USD","SG9999002224.SGD","SG9999015978.USD","LU0792757196.USD","IE00B3T34201.USD","DFIN","LU1880398554.USD","LU1066053197.SGD","BK4020"],"gpt_icon":0},{"id":"2518874073","title":"BRIEF-Dfin Announces Edgar Next Enrollment Portal To Ease Compliance With New SEC Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874073?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:29","pubTimestamp":1741703350,"startTime":"0","endTime":"0","summary":"BRIEF-Dfin Announces Edgar Next Enrollment Portal To Ease Compliance With New SEC RulesMarch 11 (Reuters) - Donnelley Financial Solutions Inc DFIN.N:DFIN ANNOUNCES EDGAR NEXT ENROLLMENT PORTAL TO EASE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA8G7TBZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4112","DFIN","LU0566484027.USD"],"gpt_icon":0},{"id":"2518974104","title":"DFIN Announces EDGAR Next Enrollment Portal to Ease Compliance with New SEC Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974104","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974104?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:32","pubTimestamp":1741696320,"startTime":"0","endTime":"0","summary":"User-Friendly Tool Facilitates Transition for DFIN Filers, Promotes Continuing Compliance. CHICAGO, March 11, 2025 /PRNewswire/ -- DFIN , a leading provider of software and tech-enabled solutions for financial reporting and capital markets transactions, today announced its new EDGAR Next Enrollment Portal, designed to streamline the transition to the SEC's new EDGAR Next filing framework and reduce client administrative burden. Through this new intuitive portal, DFIN clients can quickly meet the new authentication requirements for all filing types, including public company filings, investment company filings, and beneficial owner reporting. The DFIN EDGAR Next Enrollment Portal goes live on March 24, 2025, the opening date of the SEC enrollment window.In September 2024, the SEC announced its final EDGAR Next rule. The SEC's goal with this change is to enhance security, transparency, and accountability in EDGAR filings by introducing new login credentials, account management, and author","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dfin-announces-edgar-next-enrollment-123200828.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dfin-announces-edgar-next-enrollment-123200828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFIN","LU0566484027.USD","LU1559883803.SGD","BK4112"],"gpt_icon":0},{"id":"2514870682","title":"Discovering US Undiscovered Gems In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870682?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654176,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.6% drop, yet it remains up by 17% over the past year with earnings expected to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can provide valuable opportunities for investors seeking to uncover lesser-known gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 286 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Tiptree Inc., with a market cap of $803 million, operates through its subsidiaries to provide specialty insurance products and related services primarily in the United States.Overview: Donegal Group Inc. is an insurance holding company that offers property and casualty insurance to businesses and individuals, with a market cap of $554.31 million.Operations: Donegal Group generates revenue primarily through its Personal Lines an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-february-110256444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0566484027.USD","BK4112","DFIN","TIPT","DGICA","LU1559883803.SGD","DGICB"],"gpt_icon":0},{"id":"1180958832","title":"Stock Track | Donnelley Financial Solutions Plunges 5.34% as Q4 Earnings Miss, Transactional Outlook Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1180958832","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180958832?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:39","pubTimestamp":1739975968,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solutions Inc.  plummeted 5.34% in the pre-market session on Wednesday after the company reported weaker-than-expected fourth quarter and full year 2024 results, impacted by a decline in event-driven transactional revenue.For the full year 2024, the company's revenue fell 1.9% year-over-year to $781.9 million due to lower capital markets transactions and mutual fund proxy project revenue. However, DFIN's strategic software solutions business continued to deliver robust growth","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Donnelley Financial Solutions Plunges 5.34% as Q4 Earnings Miss, Transactional Outlook Weighs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DFIN"],"gpt_icon":0},{"id":"2512108514","title":"Donnelley Financial Solutions Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108514?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:31","pubTimestamp":1739961101,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by lower expenses.NYSE:DFIN Earnings and Revenue Growth February 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  also missed analyst estimates by 5.4%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 2 years, compared to a 3.8% growth forecast for the Capital Markets industry in the US.The company's shares are down 24% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Donnelley Financial Solutions' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donnelley-financial-solutions-full-2024-103141091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFIN"],"gpt_icon":0},{"id":"2512172810","title":"Donnelley Fincl Solutions Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172810?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:15","pubTimestamp":1739960100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DFIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 05:15 ET (10:15 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0},{"id":"2512388171","title":"Q4 2024 Donnelley Financial Solutions Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512388171","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512388171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:34","pubTimestamp":1739957696,"startTime":"0","endTime":"0","summary":"Mike Zhao; Head of Investor Relations; Donnelley Financial Solutions Inc. Daniel Leib; President, Chief Executive Officer, Director; Donnelley Financial Solutions Inc. David Gardella; Chief Financial Officer; Donnelley Financial Solutions Inc. Craig Clay; President Global Capital Markets; Donnelley Financial Solutions Inc. Kyle Peterson; Senior Analyst; Needham & Company LLC. Good morning. My name is Audra, and I will be your conference operator today. At this time, I would like to welcome everyone to the Donnelly Financial Solutions fourth quarter earnings conference call.  At this time, I'd like to turn the conference over to Mike Zhao, head of investor relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-donnelley-financial-solutions-093456019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFIN"],"gpt_icon":0},{"id":"2512249421","title":"Donnelley Financial Solutions Inc (DFIN) Q4 2024 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249421","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249421?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:04","pubTimestamp":1739948662,"startTime":"0","endTime":"0","summary":"Total Net Sales : $156.3 million, a decrease of 11.4% from Q4 2023.Software Solutions Net Sales : Increased by 11.6% on an organic basis.Adjusted EBITDA : $31.7 million, a decrease of $9.6 million from Q4 2023.Adjusted EBITDA Margin : 20.3%, a decrease of approximately 310 basis points from Q4 2023.Software Solutions Net Sales : $330 million, an increase of 13.8% from 2023 on an organic basis.Event-Driven Revenue : $186.5 million, down approximately $15 million or 8% compared to 2023.Free Cash Flow : $105.2 million, an increase of $43 million over 2023.Share Repurchases : Approximately 947,000 shares for $58.7 million.GuruFocus has detected 11 Warning Signs with ETR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Donnelley Financial Solutions Inc  achieved a 13.8% organic net sales growth in software solutions for the full year 2024, marking the highest growth rate in the past three years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donnelley-financial-solutions-inc-dfin-070422603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFIN"],"gpt_icon":0},{"id":"2512616044","title":"Donnelley Financial Solutions falls -17.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616044?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:09","pubTimestamp":1739898566,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solutions (DFIN) is down -17.1%, or -$11.26 to $54.59. Published first on TheFly – the ultimate source for real-time, market-mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/donnelley-financial-solutions-falls-17-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/donnelley-financial-solutions-falls-17-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","LU0566484027.USD","DFIN","LU1559883803.SGD"],"gpt_icon":0},{"id":"2512162207","title":"Donnelley Financial Solutions Down Over 16%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162207?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:32","pubTimestamp":1739896320,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solutions, Inc.  is currently at $55.21, down $10.64 or 16.16%. --Would be lowest close since Nov. 13, 2023, when it closed at $55.05. --On pace for largest percent decrease since Feb. 21, 2023, when it fell 20.66%. --Currently down two consecutive days; down 17.03% over this period. --Down 21.02% from its all-time closing high of $69.90 on Sept. 17, 2024. --Down 11.32% from 52 weeks ago , when it closed at $62.26. --Traded as low as $53.73; lowest intraday level since Nov. 10, 2023, when it hit $52.89. --Down 18.41% at today's intraday low; largest intraday percent decrease since Feb. 21, 2023, when it fell as much as 24.71%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN","LU1559883803.SGD","BK4112","LU0566484027.USD"],"gpt_icon":0},{"id":"2512634871","title":"Donnelley Financial Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512634871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512634871?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889116,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solutions Inc reports results for the quarter ended December 31 - Earnings SummaryDonnelley Financial Solutions Inc DFIN.N reported quarterly adjusted earnings of 40 cents per shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIN"],"gpt_icon":0},{"id":"2512304157","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Positive Data, Fed Rate Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512304157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512304157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:28","pubTimestamp":1739885328,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Tuesday's premarket activity, as investors were encourag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","DFIN","EQR","FDN","XLF","ETR","US6M.BOND","IYW","TIGR","RTH.AU","US7Y.BOND","XSD","IHG","VIS","WGS","XLK","FLR","PMR","IYJ","FAZ","US10Y.BOND","SOXX","QQQ","XLE","BITO","IVV","EXI","UNG","ETRDD","US3Y.BOND","XLI","XLP","IBB",".SPX","SPY.AU","IGV","SPY","XLV","ETR.AU","IYH","US5Y.BOND","USO","IGM","VHT.AU",".DJI","VHT","IPK","US2Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2512312151","title":"Donnelley Financial Solutions Q4 Adjusted Earnings, Net Sales Fall -- Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:26","pubTimestamp":1739881615,"startTime":"0","endTime":"0","summary":"Donnelley Financial Solutions  reported Q4 adjusted net earnings Tuesday of $0.40 per diluted share, down from $0.61 a year earlier.Three analysts surveyed by FactSet expected $0.49.Net sales for the quarter ended Dec. 31 was $156.3 million, down from $176.5 million a year earlier. Three analysts surveyed by FactSet expected $169.2 million.Donnelley shares were up nearly 6% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFIN"],"gpt_icon":0},{"id":"2512092159","title":"Donnelley Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512092159","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512092159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:11","pubTimestamp":1739880696,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Donnelley Financial Solutions Inc.  on Tuesday reported net income of $6.3 million in its fourth quarter.On a per-share basis, the Chicago-based company said it had net income of 21 cents. Earnings, adjusted for one-time gains and costs, were 40 cents per share.The financial communications and data services provider posted revenue of $156.3 million in the period.For the year, the company reported profit of $92.4 million, or $3.06 per share. Revenue was reported as $781.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donnelley-financial-q4-earnings-snapshot-121136020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFIN"],"gpt_icon":0},{"id":"2512156025","title":"Donnelley Financial Solutions Inc - Q4 EPS $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156025?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:03","pubTimestamp":1739880234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LU1559883803.SGD","LU0566484027.USD","DFIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"DFIN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2025-02-18","symbol":"DFIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-31","symbol":"DFIN","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"DFIN","fiscalQuarterEnding":"2024/06","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.5},{"market":"US","date":"2024-05-01","symbol":"DFIN","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFIN","date":"2025-06-18","current":18.190711,"percent":0.619318,"low":-41.032195,"twenty":8.923781,"median":17.028101,"eighty":21.975641,"high":213.211887,"avg":23.769953,"sd":42.39374,"marketCap":1638983093},"quantilePoints":[{"date":"2020-06-26","current":6.128372,"twenty":6.78405,"median":8.168915,"eighty":22.070399,"marketCap":264132843},{"date":"2020-07-02","current":6.934531,"twenty":6.780131,"median":8.165678,"eighty":22.045589,"marketCap":298878287},{"date":"2020-07-10","current":6.535365,"twenty":6.77537,"median":8.156377,"eighty":21.956687,"marketCap":281674232},{"date":"2020-07-17","current":6.504058,"twenty":6.719428,"median":8.141349,"eighty":21.853313,"marketCap":280324894},{"date":"2020-07-24","current":6.480578,"twenty":6.71703,"median":8.132252,"eighty":21.824368,"marketCap":279312891},{"date":"2020-07-31","current":6.770169,"twenty":6.707088,"median":8.12272,"eighty":21.640362,"marketCap":291794264},{"date":"2020-08-07","current":16.334654,"twenty":6.707313,"median":8.122876,"eighty":21.586607,"marketCap":400199021},{"date":"2020-08-14","current":15.72711,"twenty":6.711831,"median":8.135675,"eighty":21.55973,"marketCap":385314189},{"date":"2020-08-21","current":14.594868,"twenty":6.71703,"median":8.141349,"eighty":21.553528,"marketCap":357574274},{"date":"2020-08-28","current":15.188605,"twenty":6.718185,"median":8.159904,"eighty":21.379859,"marketCap":372120815},{"date":"2020-09-04","current":14.953872,"twenty":6.718219,"median":8.165776,"eighty":21.278552,"marketCap":366369856},{"date":"2020-09-11","current":14.940064,"twenty":6.719126,"median":8.170661,"eighty":21.220663,"marketCap":366031565},{"date":"2020-09-18","current":16.652234,"twenty":6.71973,"median":8.178522,"eighty":21.111086,"marketCap":407979729},{"date":"2020-09-25","current":16.92839,"twenty":6.740601,"median":8.183706,"eighty":20.995307,"marketCap":414745562},{"date":"2020-10-02","current":18.543906,"twenty":6.762446,"median":8.189865,"eighty":20.953957,"marketCap":454325685},{"date":"2020-10-09","current":19.814225,"twenty":6.769195,"median":8.191817,"eighty":20.93535,"marketCap":485448517},{"date":"2020-10-16","current":18.737215,"twenty":6.770169,"median":8.200308,"eighty":20.891933,"marketCap":459061769},{"date":"2020-10-23","current":19.110026,"twenty":6.774435,"median":8.203983,"eighty":20.803031,"marketCap":468195643},{"date":"2020-10-30","current":17.43928,"twenty":6.777654,"median":8.228842,"eighty":20.720331,"marketCap":427262353},{"date":"2020-11-06","current":27.332256,"twenty":6.777959,"median":8.235273,"eighty":20.891933,"marketCap":461915120},{"date":"2020-11-13","current":29.326878,"twenty":6.779597,"median":8.240481,"eighty":21.111086,"marketCap":495624244},{"date":"2020-11-20","current":30.097079,"twenty":6.782696,"median":8.254058,"eighty":21.553528,"marketCap":508640638},{"date":"2020-11-27","current":32.447179,"twenty":6.788649,"median":8.287871,"eighty":21.731331,"marketCap":548357329},{"date":"2020-12-04","current":33.948083,"twenty":6.796361,"median":8.334511,"eighty":22.057994,"marketCap":573722610},{"date":"2020-12-11","current":38.70753,"twenty":6.797585,"median":8.378363,"eighty":22.477693,"marketCap":654157252},{"date":"2020-12-18","current":37.996575,"twenty":6.798627,"median":8.433682,"eighty":27.683784,"marketCap":642142118},{"date":"2020-12-24","current":35.350244,"twenty":6.800341,"median":8.50278,"eighty":28.398688,"marketCap":597419123},{"date":"2020-12-31","current":33.513611,"twenty":6.800976,"median":8.519145,"eighty":29.998336,"marketCap":566380028},{"date":"2021-01-08","current":35.192254,"twenty":6.814088,"median":9.024106,"eighty":30.887029,"marketCap":594749093},{"date":"2021-01-15","current":38.055821,"twenty":6.832783,"median":9.191592,"eighty":31.716476,"marketCap":643143379},{"date":"2021-01-22","current":37.621349,"twenty":6.832783,"median":9.248537,"eighty":32.58147,"marketCap":635800798},{"date":"2021-01-29","current":35.330495,"twenty":6.847041,"median":9.285383,"eighty":33.916485,"marketCap":597085369},{"date":"2021-02-05","current":39.675218,"twenty":6.854233,"median":9.402622,"eighty":34.445752,"marketCap":670511183},{"date":"2021-02-12","current":44.296423,"twenty":6.855674,"median":9.613654,"eighty":35.219902,"marketCap":748609549},{"date":"2021-02-19","current":43.763207,"twenty":6.856081,"median":9.653851,"eighty":35.583279,"marketCap":739598199},{"date":"2021-02-26","current":-33.40898,"twenty":6.85554,"median":9.66725,"eighty":35.693872,"marketCap":865292581},{"date":"2021-03-05","current":-36.069872,"twenty":6.825305,"median":9.613654,"eighty":35.674123,"marketCap":934209689},{"date":"2021-03-12","current":-38.29371,"twenty":6.797587,"median":9.402622,"eighty":35.583279,"marketCap":991807079},{"date":"2021-03-19","current":-36.969691,"twenty":6.779597,"median":9.285383,"eighty":35.42134,"marketCap":957514991},{"date":"2021-03-26","current":-35.285745,"twenty":6.770169,"median":9.248537,"eighty":35.338395,"marketCap":913900783},{"date":"2021-04-01","current":-38.141679,"twenty":6.733644,"median":9.191592,"eighty":35.275199,"marketCap":987869475},{"date":"2021-04-09","current":-37.800072,"twenty":6.718116,"median":9.024106,"eighty":35.176455,"marketCap":979021867},{"date":"2021-04-16","current":-38.496424,"twenty":6.706639,"median":8.519145,"eighty":34.955269,"marketCap":997057376},{"date":"2021-04-23","current":-39.429272,"twenty":6.702406,"median":8.495327,"eighty":34.611641,"marketCap":1021218152},{"date":"2021-04-30","current":-40.151901,"twenty":6.684778,"median":8.400688,"eighty":34.493149,"marketCap":1039934246},{"date":"2021-05-07","current":171.637821,"twenty":6.678733,"median":8.417944,"eighty":34.955269,"marketCap":892516670},{"date":"2021-05-14","current":173.697218,"twenty":6.684778,"median":8.50278,"eighty":35.456887,"marketCap":903225532},{"date":"2021-05-21","current":191.009019,"twenty":6.687915,"median":8.52614,"eighty":35.764967,"marketCap":993246898},{"date":"2021-05-28","current":191.845649,"twenty":6.693656,"median":9.057603,"eighty":35.954555,"marketCap":997597373},{"date":"2021-06-04","current":199.504029,"twenty":6.697898,"median":9.191592,"eighty":36.234987,"marketCap":1037420952},{"date":"2021-06-11","current":205.810931,"twenty":6.702273,"median":9.265285,"eighty":36.791902,"marketCap":1070216840},{"date":"2021-06-18","current":188.692198,"twenty":6.702804,"median":9.338978,"eighty":37.92153,"marketCap":981199429},{"date":"2021-06-25","current":213.211887,"twenty":6.702811,"median":9.405972,"eighty":38.39155,"marketCap":1108701810},{"date":"2021-07-02","current":211.602983,"twenty":6.703508,"median":9.630402,"eighty":39.284193,"marketCap":1100335512},{"date":"2021-07-09","current":211.15249,"twenty":6.706189,"median":9.66725,"eighty":41.235368,"marketCap":1097992949},{"date":"2021-07-16","current":199.439673,"twenty":6.707313,"median":9.733784,"eighty":43.210242,"marketCap":1037086300},{"date":"2021-07-23","current":202.142631,"twenty":6.707313,"median":9.769074,"eighty":44.296423,"marketCap":1051141680},{"date":"2021-07-30","current":207.291122,"twenty":6.71296,"median":9.794538,"eighty":57.815467,"marketCap":1077913834},{"date":"2021-08-06","current":23.388723,"twenty":6.718047,"median":9.911778,"eighty":58.792433,"marketCap":1155402918},{"date":"2021-08-13","current":21.980501,"twenty":6.718219,"median":10.102711,"eighty":57.815467,"marketCap":1085836774},{"date":"2021-08-20","current":21.245777,"twenty":6.718219,"median":10.238636,"eighty":45.422101,"marketCap":1049541394},{"date":"2021-08-27","current":22.783256,"twenty":6.71973,"median":10.317092,"eighty":44.849388,"marketCap":1125492837},{"date":"2021-09-03","current":22.708423,"twenty":6.71973,"median":10.391633,"eighty":44.434664,"marketCap":1121796085},{"date":"2021-09-10","current":23.545192,"twenty":6.747558,"median":10.45443,"eighty":44.324071,"marketCap":1163132490},{"date":"2021-09-17","current":23.58601,"twenty":6.76509,"median":10.498581,"eighty":44.012041,"marketCap":1165148900},{"date":"2021-09-24","current":23.58601,"twenty":6.769682,"median":10.528153,"eighty":43.925147,"marketCap":1165148900},{"date":"2021-10-01","current":24.082629,"twenty":6.769682,"median":10.621401,"eighty":43.925147,"marketCap":1189681888},{"date":"2021-10-08","current":24.980626,"twenty":6.769682,"median":10.68556,"eighty":43.925147,"marketCap":1234042907},{"date":"2021-10-15","current":25.688138,"twenty":6.769682,"median":10.728953,"eighty":43.925147,"marketCap":1268994014},{"date":"2021-10-22","current":25.082671,"twenty":6.769682,"median":10.816198,"eighty":43.925147,"marketCap":1239083932},{"date":"2021-10-29","current":26.069106,"twenty":6.770169,"median":10.891097,"eighty":43.921197,"marketCap":1287813840},{"date":"2021-11-05","current":19.129297,"twenty":6.770169,"median":10.948208,"eighty":43.921197,"marketCap":1616425564},{"date":"2021-11-12","current":19.674503,"twenty":6.777279,"median":10.987033,"eighty":43.921197,"marketCap":1662495516},{"date":"2021-11-19","current":18.105564,"twenty":6.777279,"median":11.016742,"eighty":43.921197,"marketCap":1529920116},{"date":"2021-11-26","current":18.5331,"twenty":6.777995,"median":11.077973,"eighty":43.921197,"marketCap":1566046912},{"date":"2021-12-03","current":17.462298,"twenty":6.797591,"median":11.087525,"eighty":43.921197,"marketCap":1475564202},{"date":"2021-12-10","current":17.419152,"twenty":6.850605,"median":11.135912,"eighty":43.921197,"marketCap":1471918378},{"date":"2021-12-17","current":17.285793,"twenty":6.860443,"median":11.23611,"eighty":43.921197,"marketCap":1460649469},{"date":"2021-12-23","current":18.458575,"twenty":6.881812,"median":11.279453,"eighty":43.921197,"marketCap":1559749581},{"date":"2021-12-31","current":18.489954,"twenty":6.882419,"median":11.298596,"eighty":43.921197,"marketCap":1562401089},{"date":"2022-01-07","current":15.473667,"twenty":6.887266,"median":11.31649,"eighty":43.763207,"marketCap":1307524882},{"date":"2022-01-14","current":15.775688,"twenty":6.897526,"median":11.332905,"eighty":43.210242,"marketCap":1333045647},{"date":"2022-01-21","current":14.124379,"twenty":6.898166,"median":11.342102,"eighty":42.767871,"marketCap":1193510038},{"date":"2022-01-28","current":13.838048,"twenty":6.906809,"median":11.367669,"eighty":42.499288,"marketCap":1169315028},{"date":"2022-02-04","current":14.312652,"twenty":6.922057,"median":11.379257,"eighty":42.396594,"marketCap":1209419086},{"date":"2022-02-11","current":14.085156,"twenty":6.932693,"median":11.398798,"eighty":41.464453,"marketCap":1190195653},{"date":"2022-02-18","current":12.861383,"twenty":6.949427,"median":11.44629,"eighty":40.461218,"marketCap":1086786841},{"date":"2022-02-25","current":7.387529,"twenty":6.958714,"median":11.402432,"eighty":39.912203,"marketCap":1077840436},{"date":"2022-03-04","current":6.744453,"twenty":6.932693,"median":11.36925,"eighty":39.79371,"marketCap":984015685},{"date":"2022-03-11","current":6.988687,"twenty":6.906809,"median":11.338753,"eighty":39.79371,"marketCap":1019649475},{"date":"2022-03-18","current":7.925292,"twenty":6.906809,"median":11.334154,"eighty":39.79371,"marketCap":1156300158},{"date":"2022-03-25","current":7.450268,"twenty":6.906809,"median":11.311955,"eighty":39.79371,"marketCap":1086994070},{"date":"2022-04-01","current":7.52197,"twenty":6.906809,"median":11.311955,"eighty":39.79371,"marketCap":1097455367},{"date":"2022-04-08","current":6.819776,"twenty":6.886297,"median":11.295206,"eighty":39.79371,"marketCap":995005332},{"date":"2022-04-14","current":6.804155,"twenty":6.875679,"median":11.295206,"eighty":39.79371,"marketCap":992726196},{"date":"2022-04-22","current":6.612237,"twenty":6.859607,"median":11.204764,"eighty":39.79371,"marketCap":964725392},{"date":"2022-04-29","current":6.531899,"twenty":6.83666,"median":11.126022,"eighty":39.79371,"marketCap":953004125},{"date":"2022-05-06","current":6.109814,"twenty":6.819776,"median":11.087525,"eighty":39.79371,"marketCap":837655512},{"date":"2022-05-13","current":6.735867,"twenty":6.799662,"median":11.087525,"eighty":39.79371,"marketCap":923487386},{"date":"2022-05-20","current":6.80311,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":932706365},{"date":"2022-05-27","current":7.387426,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":1012816114},{"date":"2022-06-03","current":7.183379,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":984841281},{"date":"2022-06-10","current":6.886584,"twenty":6.776917,"median":11.087525,"eighty":39.79371,"marketCap":944150615},{"date":"2022-06-17","current":6.376466,"twenty":6.752839,"median":11.087525,"eighty":39.79371,"marketCap":874213532},{"date":"2022-06-24","current":7.090631,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":972125448},{"date":"2022-07-01","current":6.926002,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":949554844},{"date":"2022-07-08","current":7.069762,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":969264385},{"date":"2022-07-15","current":7.176423,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":983887593},{"date":"2022-07-22","current":7.621616,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1044923593},{"date":"2022-07-29","current":7.881312,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1080527926},{"date":"2022-08-05","current":9.239172,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1295331860},{"date":"2022-08-12","current":9.379063,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1314944593},{"date":"2022-08-19","current":8.933955,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1252540443},{"date":"2022-08-26","current":8.959389,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1256106394},{"date":"2022-09-02","current":8.334119,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1168443421},{"date":"2022-09-09","current":8.652053,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1213017814},{"date":"2022-09-16","current":8.312923,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1165471795},{"date":"2022-09-23","current":7.545641,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1057898927},{"date":"2022-09-30","current":7.836021,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1098610206},{"date":"2022-10-07","current":8.096728,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1135161208},{"date":"2022-10-14","current":7.831782,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1098015880},{"date":"2022-10-21","current":8.056456,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1129515118},{"date":"2022-10-28","current":8.548194,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1198456846},{"date":"2022-11-04","current":8.423244,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":987204220},{"date":"2022-11-11","current":9.21789,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1080336693},{"date":"2022-11-18","current":9.160775,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1073642797},{"date":"2022-11-25","current":9.294871,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1089358902},{"date":"2022-12-02","current":9.391719,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1100709422},{"date":"2022-12-09","current":9.145875,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1071896563},{"date":"2022-12-16","current":9.051511,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1060837082},{"date":"2022-12-23","current":9.307288,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1090814097},{"date":"2022-12-30","current":9.59783,"twenty":6.742661,"median":11.087525,"eighty":39.912203,"marketCap":1124865657},{"date":"2023-01-06","current":9.928104,"twenty":6.742661,"median":11.077973,"eighty":39.912203,"marketCap":1163573842},{"date":"2023-01-13","current":10.489323,"twenty":6.742661,"median":10.987033,"eighty":39.912203,"marketCap":1229348651},{"date":"2023-01-20","current":10.499256,"twenty":6.742661,"median":10.920039,"eighty":39.912203,"marketCap":1230512807},{"date":"2023-01-27","current":11.197054,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1312294760},{"date":"2023-02-03","current":12.130763,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1421725417},{"date":"2023-02-10","current":12.086064,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1416486715},{"date":"2023-02-17","current":12.309558,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1442680223},{"date":"2023-02-24","current":12.084943,"twenty":6.742661,"median":10.85188,"eighty":39.912203,"marketCap":1238706674},{"date":"2023-03-03","current":11.80016,"twenty":6.742661,"median":10.85188,"eighty":38.916866,"marketCap":1209516433},{"date":"2023-03-10","current":10.638472,"twenty":6.742661,"median":10.834628,"eighty":38.055821,"marketCap":1090443370},{"date":"2023-03-17","current":10.283198,"twenty":6.742661,"median":10.789798,"eighty":36.851148,"marketCap":1054027821},{"date":"2023-03-24","current":11.027581,"twenty":6.742661,"median":10.739155,"eighty":36.227088,"marketCap":1130327066},{"date":"2023-03-31","current":11.521017,"twenty":6.743557,"median":10.748026,"eighty":35.867661,"marketCap":1180904216},{"date":"2023-04-06","current":11.677699,"twenty":6.743557,"median":10.748026,"eighty":35.689922,"marketCap":1196964196},{"date":"2023-04-14","current":12.46061,"twenty":6.742661,"median":10.739155,"eighty":35.168556,"marketCap":1277212532},{"date":"2023-04-21","current":12.83916,"twenty":6.742661,"median":10.739155,"eighty":34.260114,"marketCap":1316013926},{"date":"2023-04-28","current":12.403254,"twenty":6.742661,"median":10.739155,"eighty":33.276626,"marketCap":1271333533},{"date":"2023-05-05","current":13.596632,"twenty":6.742661,"median":10.739155,"eighty":31.633531,"marketCap":1249530458},{"date":"2023-05-12","current":14.189043,"twenty":6.742661,"median":10.739155,"eighty":30.176074,"marketCap":1303973024},{"date":"2023-05-19","current":14.7046,"twenty":6.742661,"median":10.739155,"eighty":28.548778,"marketCap":1351352770},{"date":"2023-05-26","current":14.112189,"twenty":6.742661,"median":10.739155,"eighty":27.458648,"marketCap":1296910204},{"date":"2023-06-02","current":14.083369,"twenty":6.742661,"median":10.739155,"eighty":25.930325,"marketCap":1294261647},{"date":"2023-06-09","current":15.015216,"twenty":6.742661,"median":10.739155,"eighty":25.586093,"marketCap":1379898332},{"date":"2023-06-16","current":14.947969,"twenty":6.742661,"median":10.739155,"eighty":25.181995,"marketCap":1373718365},{"date":"2023-06-23","current":13.833596,"twenty":6.741764,"median":10.728953,"eighty":24.965659,"marketCap":1271307484},{"date":"2023-06-30","current":14.173032,"twenty":6.740868,"median":10.71875,"eighty":23.932963,"marketCap":1302501603},{"date":"2023-07-07","current":14.115392,"twenty":6.740868,"median":10.71875,"eighty":23.663564,"marketCap":1297204489},{"date":"2023-07-14","current":15.405887,"twenty":6.740868,"median":10.71875,"eighty":23.550634,"marketCap":1415800997},{"date":"2023-07-21","current":15.354651,"twenty":6.740868,"median":10.71875,"eighty":23.372396,"marketCap":1411092451},{"date":"2023-07-28","current":15.277798,"twenty":6.740868,"median":10.71875,"eighty":22.908431,"marketCap":1404029631},{"date":"2023-08-04","current":16.668775,"twenty":6.740868,"median":10.71875,"eighty":22.704341,"marketCap":1393509553},{"date":"2023-08-11","current":17.030072,"twenty":6.740868,"median":10.71875,"eighty":22.4744,"marketCap":1423713990},{"date":"2023-08-18","current":16.321508,"twenty":6.740868,"median":10.71875,"eighty":22.007713,"marketCap":1364478104},{"date":"2023-08-25","current":16.419725,"twenty":6.740868,"median":10.71875,"eighty":21.441703,"marketCap":1372689019},{"date":"2023-09-01","current":17.282629,"twenty":6.740868,"median":10.71875,"eighty":20.020415,"marketCap":1444827771},{"date":"2023-09-08","current":16.75296,"twenty":6.740868,"median":10.71875,"eighty":19.66352,"marketCap":1400547480},{"date":"2023-09-15","current":17.426446,"twenty":6.740868,"median":10.71875,"eighty":19.397229,"marketCap":1456850897},{"date":"2023-09-22","current":18.243749,"twenty":6.740868,"median":10.71875,"eighty":19.121072,"marketCap":1525177438},{"date":"2023-09-29","current":18.87865,"twenty":6.740868,"median":10.71875,"eighty":18.952363,"marketCap":1578255138},{"date":"2023-10-06","current":19.239947,"twenty":6.740868,"median":10.71875,"eighty":18.952363,"marketCap":1608459575},{"date":"2023-10-13","current":19.443396,"twenty":6.740868,"median":10.71875,"eighty":18.952363,"marketCap":1625467899},{"date":"2023-10-20","current":18.619077,"twenty":6.740868,"median":10.71875,"eighty":18.921226,"marketCap":1556554863},{"date":"2023-10-27","current":18.019254,"twenty":6.73833,"median":10.706653,"eighty":18.760688,"marketCap":1506409633},{"date":"2023-11-03","current":19.549749,"twenty":6.73833,"median":10.706653,"eighty":18.714739,"marketCap":1612854332},{"date":"2023-11-10","current":18.621833,"twenty":6.73833,"median":10.706653,"eighty":18.788251,"marketCap":1536301239},{"date":"2023-11-17","current":19.712047,"twenty":6.73833,"median":10.706653,"eighty":18.905163,"marketCap":1626243846},{"date":"2023-11-24","current":20.400045,"twenty":6.73833,"median":10.712956,"eighty":19.030242,"marketCap":1683003744},{"date":"2023-12-01","current":20.823429,"twenty":6.73833,"median":10.712956,"eighty":19.108002,"marketCap":1717932912},{"date":"2023-12-08","current":21.144495,"twenty":6.739151,"median":10.765101,"eighty":19.171581,"marketCap":1744420865},{"date":"2023-12-15","current":21.359715,"twenty":6.739151,"median":10.819548,"eighty":19.255565,"marketCap":1762176525},{"date":"2023-12-22","current":22.111222,"twenty":6.739151,"median":10.926739,"eighty":19.388945,"marketCap":1824175798},{"date":"2023-12-29","current":22.294688,"twenty":6.73833,"median":10.997083,"eighty":19.433922,"marketCap":1839311771},{"date":"2024-01-05","current":21.091572,"twenty":6.737509,"median":11.077973,"eighty":19.485599,"marketCap":1740054719},{"date":"2024-01-12","current":21.380885,"twenty":6.737509,"median":11.124324,"eighty":19.652538,"marketCap":1763922984},{"date":"2024-01-19","current":21.670197,"twenty":6.736688,"median":11.172277,"eighty":19.761454,"marketCap":1787791248},{"date":"2024-01-26","current":22.340555,"twenty":6.737509,"median":11.274966,"eighty":19.917499,"marketCap":1843095764},{"date":"2024-02-02","current":22.386421,"twenty":6.737509,"median":11.332905,"eighty":20.205753,"marketCap":1846879758},{"date":"2024-02-09","current":22.68279,"twenty":6.737509,"median":11.379257,"eighty":20.512242,"marketCap":1871330175},{"date":"2024-02-16","current":22.382893,"twenty":6.737509,"median":11.464624,"eighty":20.918691,"marketCap":1846588681},{"date":"2024-02-23","current":23.144793,"twenty":6.737509,"median":11.509738,"eighty":21.123326,"marketCap":1902501957},{"date":"2024-03-01","current":22.84752,"twenty":6.745461,"median":11.547651,"eighty":21.223113,"marketCap":1878066152},{"date":"2024-03-08","current":22.118495,"twenty":6.770169,"median":11.611014,"eighty":21.359715,"marketCap":1818140250},{"date":"2024-03-15","current":22.288365,"twenty":6.777959,"median":11.633995,"eighty":21.481085,"marketCap":1832103567},{"date":"2024-03-22","current":22.022943,"twenty":6.777959,"median":11.746805,"eighty":21.594567,"marketCap":1810285884},{"date":"2024-03-28","current":21.587651,"twenty":6.791516,"median":11.809877,"eighty":21.606689,"marketCap":1774504884},{"date":"2024-04-05","current":21.661427,"twenty":6.791516,"median":11.907124,"eighty":21.717187,"marketCap":1780569324},{"date":"2024-04-12","current":21.457243,"twenty":6.791516,"median":11.947061,"eighty":21.785216,"marketCap":1763785390},{"date":"2024-04-19","current":22.105617,"twenty":6.791516,"median":12.028176,"eighty":21.850566,"marketCap":1817081743},{"date":"2024-04-26","current":22.302637,"twenty":6.791516,"median":12.079735,"eighty":21.908466,"marketCap":1833276767},{"date":"2024-05-03","current":18.354031,"twenty":6.791516,"median":12.108414,"eighty":21.928337,"marketCap":1829896855},{"date":"2024-05-10","current":18.315805,"twenty":6.791516,"median":12.182934,"eighty":21.928337,"marketCap":1826085791},{"date":"2024-05-17","current":18.439302,"twenty":6.791516,"median":12.238474,"eighty":21.928337,"marketCap":1838398458},{"date":"2024-05-24","current":17.99236,"twenty":6.791516,"median":12.30335,"eighty":21.928337,"marketCap":1793838330},{"date":"2024-05-31","current":17.577763,"twenty":6.800898,"median":12.348479,"eighty":21.928337,"marketCap":1752502947},{"date":"2024-06-07","current":17.592465,"twenty":6.820906,"median":12.466345,"eighty":21.928337,"marketCap":1753968741},{"date":"2024-06-14","current":16.995562,"twenty":6.837629,"median":12.517966,"eighty":21.93392,"marketCap":1694457517},{"date":"2024-06-21","current":17.086715,"twenty":6.864491,"median":12.796143,"eighty":21.939503,"marketCap":1703545438},{"date":"2024-06-28","current":17.022026,"twenty":6.869507,"median":12.885676,"eighty":21.950855,"marketCap":1697095945},{"date":"2024-07-05","current":17.566001,"twenty":6.869507,"median":13.543871,"eighty":21.950855,"marketCap":1751330312},{"date":"2024-07-12","current":17.654213,"twenty":6.869507,"median":13.734327,"eighty":21.950855,"marketCap":1760125074},{"date":"2024-07-15","current":17.727724,"twenty":6.869507,"median":13.833596,"eighty":21.950855,"marketCap":1767454043},{"date":"2024-08-02","current":17.674575,"twenty":6.856263,"median":14.108987,"eighty":21.973698,"marketCap":1875272408},{"date":"2024-08-09","current":17.130026,"twenty":6.881812,"median":14.167803,"eighty":21.973698,"marketCap":1817495785},{"date":"2024-08-16","current":17.871598,"twenty":6.921364,"median":14.202339,"eighty":21.973698,"marketCap":1896176513},{"date":"2024-08-23","current":17.786768,"twenty":6.94687,"median":14.311689,"eighty":21.973698,"marketCap":1887176135},{"date":"2024-08-30","current":18.063147,"twenty":6.98397,"median":14.349153,"eighty":21.973698,"marketCap":1916499948},{"date":"2024-09-06","current":17.912644,"twenty":7.01875,"median":14.440652,"eighty":21.973698,"marketCap":1900531535},{"date":"2024-09-13","current":18.334054,"twenty":7.075413,"median":14.523788,"eighty":21.973698,"marketCap":1945243093},{"date":"2024-09-20","current":18.982587,"twenty":7.099905,"median":14.598955,"eighty":21.973698,"marketCap":2014052438},{"date":"2024-09-27","current":17.926326,"twenty":7.152257,"median":14.681769,"eighty":21.973698,"marketCap":1901983209},{"date":"2024-10-04","current":17.929063,"twenty":7.192589,"median":14.759059,"eighty":21.973698,"marketCap":1902273544},{"date":"2024-10-11","current":17.628056,"twenty":7.213522,"median":14.871412,"eighty":21.973698,"marketCap":1870336717},{"date":"2024-10-18","current":18.432565,"twenty":7.387426,"median":14.953872,"eighty":21.973698,"marketCap":1955695145},{"date":"2024-10-25","current":17.337995,"twenty":7.414417,"median":15.036718,"eighty":21.973698,"marketCap":1839561229},{"date":"2024-10-31","current":17.480289,"twenty":7.450268,"median":15.135299,"eighty":21.973698,"marketCap":1854658638},{"date":"2024-11-08","current":18.625052,"twenty":7.47626,"median":15.213754,"eighty":21.974346,"marketCap":1801042571},{"date":"2024-11-15","current":18.183375,"twenty":7.47626,"median":15.319427,"eighty":21.974346,"marketCap":1758332380},{"date":"2024-11-22","current":18.350496,"twenty":7.47626,"median":15.368106,"eighty":21.974346,"marketCap":1774492993},{"date":"2024-11-29","current":17.980442,"twenty":7.47626,"median":15.473667,"eighty":21.974346,"marketCap":1738708779},{"date":"2024-12-06","current":17.834211,"twenty":7.47626,"median":15.553189,"eighty":21.974346,"marketCap":1724568243},{"date":"2024-12-13","current":18.225155,"twenty":7.47626,"median":15.740918,"eighty":21.974346,"marketCap":1762372533},{"date":"2024-12-20","current":18.11772,"twenty":7.47626,"median":15.920419,"eighty":21.974346,"marketCap":1751983568},{"date":"2024-12-27","current":18.723535,"twenty":7.47626,"median":16.04469,"eighty":21.974346,"marketCap":1810565789},{"date":"2025-01-03","current":18.120705,"twenty":7.47626,"median":16.212769,"eighty":21.974346,"marketCap":1752272150},{"date":"2025-01-10","current":17.738714,"twenty":7.473123,"median":16.341558,"eighty":21.974993,"marketCap":1715333607},{"date":"2025-01-17","current":18.559398,"twenty":7.473123,"median":16.460064,"eighty":21.974993,"marketCap":1794693759},{"date":"2025-01-24","current":19.860555,"twenty":7.473123,"median":16.57212,"eighty":21.974993,"marketCap":1920515672},{"date":"2025-01-31","current":20.021708,"twenty":7.473123,"median":16.746699,"eighty":21.974993,"marketCap":1936099120},{"date":"2025-02-07","current":20.645427,"twenty":7.473123,"median":16.839761,"eighty":21.974993,"marketCap":1996412835},{"date":"2025-02-14","current":19.857571,"twenty":7.473123,"median":16.921332,"eighty":21.974993,"marketCap":1920227089},{"date":"2025-02-21","current":15.48114,"twenty":7.473123,"median":16.924839,"eighty":21.974993,"marketCap":1430457350},{"date":"2025-02-28","current":15.016706,"twenty":7.473123,"median":16.924839,"eighty":21.974993,"marketCap":1387543629},{"date":"2025-03-07","current":14.217879,"twenty":7.501038,"median":16.924839,"eighty":21.975641,"marketCap":1313732030},{"date":"2025-03-14","current":13.459303,"twenty":7.586881,"median":16.924839,"eighty":21.975641,"marketCap":1243639620},{"date":"2025-03-21","current":13.772022,"twenty":7.723057,"median":16.924839,"eighty":21.975641,"marketCap":1272534858},{"date":"2025-03-28","current":13.960892,"twenty":7.82267,"median":16.924839,"eighty":21.975641,"marketCap":1289986438},{"date":"2025-04-04","current":12.970099,"twenty":7.845806,"median":16.924839,"eighty":21.975641,"marketCap":1198437167},{"date":"2025-04-11","current":12.595456,"twenty":7.866358,"median":16.924839,"eighty":21.974993,"marketCap":1163820099},{"date":"2025-04-17","current":12.592359,"twenty":7.925192,"median":16.924839,"eighty":21.974993,"marketCap":1163534008},{"date":"2025-04-25","current":13.832778,"twenty":8.099271,"median":16.924839,"eighty":21.975641,"marketCap":1278148704},{"date":"2025-05-02","current":15.546463,"twenty":8.131065,"median":16.924839,"eighty":21.975641,"marketCap":1400736309},{"date":"2025-05-09","current":16.377775,"twenty":8.312923,"median":16.924839,"eighty":21.975641,"marketCap":1475637560},{"date":"2025-05-16","current":16.945276,"twenty":8.368879,"median":16.92839,"eighty":21.975641,"marketCap":1526769411},{"date":"2025-05-23","current":16.767357,"twenty":8.441369,"median":16.930873,"eighty":21.975641,"marketCap":1510738885},{"date":"2025-05-30","current":16.874722,"twenty":8.554832,"median":16.945276,"eighty":21.975641,"marketCap":1520412478},{"date":"2025-06-06","current":17.123196,"twenty":8.638434,"median":16.948471,"eighty":21.975641,"marketCap":1542799937},{"date":"2025-06-13","current":17.730575,"twenty":8.894955,"median":16.995562,"eighty":21.975641,"marketCap":1597524836},{"date":"2025-06-18","current":18.190711,"twenty":8.923781,"median":17.028101,"eighty":21.975641,"marketCap":1638983093}],"updateTime":1750471685839}}}