US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Denny's

3.33

+0.05501.68%

Volume:463.76K

Turnover:1.52M

Market Cap:171.16M

PE:8.11

High:3.36

Open:3.31

Low:3.17

Close:3.27

Loading ...

Overview Company News Filings

3 Reasons to Sell DENN and 1 Stock to Buy Instead

'The Thinking Machine' Review: From Denny's to Dominance

Athletics-Australia's Denny throws down challenge to discus rivals

3 Restaurant Stocks Walking a Fine Line

Hooters' Bankruptcy Is the Latest Sign of Trouble for Restaurants -- Barrons.com

Denny’s Unveils the Happiest Deal in America – Buy A Slam® and Get One for A Friend for $1

Irisity Takes Out Credit Facility Of Up To SEK 15 Mln, Intends On Rights Issue

How Nvidia’s billionaire CEO went from Denny’s dishwasher to leading a company with a $2.9 trillion market cap

Denny’s Debuts New Nvidia® Breakfast Bytes

THOMSON REUTERS

Denny’s Debuts New NVIDIA® Breakfast Bytes

Why Denny's Stock Tumbled by 16% This Week

Denny’s ‘Goes Bananas’ with Innovation and Bold Flavors in New Limited Time Menu

Down More Than 50%: Analysts Say Now Is the Time to Bottom Fish These 2 Stocks

3 Value Stocks in the Doghouse

Vital Farms CEO says egg shortages will ease later this year, no plans to raise prices

Denny’s (DENN) Places Surcharge on Eggs as Prices Hit All-Time High

Market Chatter: Some Denny's Locations to Add Egg Surcharge Amid Supply Shortage

MT Newswires Live

Some Denny's Locations to Add Egg Surcharge Amid Supply Shortage, Bloomberg Reports

MT Newswires Live

Denny’s to add egg surcharge amid supply shortages, Bloomberg reports

Denny's Adds Egg Surcharge -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DENN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","market":"US","secType":"STK","nameCN":"Denny's","latestPrice":3.325,"timestamp":1745341918140,"preClose":3.27,"halted":0,"volume":463762,"delay":0,"floatShares":49707626,"shares":51476066,"eps":0.41,"marketStatus":"Trading","change":0.055,"latestTime":"04-22 13:12:00 EDT","open":3.31,"high":3.3552,"low":3.17,"amount":1521734.5521508,"amplitude":0.056636,"askPrice":3.33,"askSize":3950,"bidPrice":3.32,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.41,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":884235600000,"exchange":"NASDAQ","adjPreClose":3.27,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.27,"latestTime":"08:42 EDT","volume":518,"amount":1731.070012,"timestamp":1745325737120},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.27,"latestTime":"19:23 EDT","volume":747755,"amount":2445140.5326,"timestamp":1745277782817},"volumeRatio":0.542015,"impliedVol":1.0019,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","floatShares":49707626,"roa":"6.37%","roe":"-5.98%","lyrEps":0.410884,"volumeRatio":0.542015,"shares":51476066,"dividePrice":0,"high":3.3552,"amplitude":0.056636,"preClose":3.27,"low":3.17,"week52Low":2.85,"pbRate":"-5.03","psRate":"0.38","week52High":8.41,"institutionHeld":0.6646,"latestPrice":3.325,"committee":-0.816092,"eps":0.41,"divideRate":0,"volume":463762,"delay":0,"ttmEps":0.41,"open":3.31,"prevYearClose":6.05,"prevWeekClose":3.11,"prevMonthClose":3.67,"prevQuarterClose":3.67,"fiveDayClose":3.09,"twentyDayClose":3.98,"sixtyDayClose":6.4,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DENN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527137869","title":"3 Reasons to Sell DENN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137869","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137869?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:09","pubTimestamp":1744621743,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Denny's. The stock has dropped 52.8% and now trades at $2.99, rattling many shareholders. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Denny's, or should you be careful about including it in your portfolio?Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.Denny's operated 1,568 locations in the latest quarter. Over the last two years, the company has generally closed its restaurants, averaging 1.6% annual declines.With $452.3 million in revenue over the past 12 months, Denny's is a small restaurant chain, which sometimes brings disadvantages compared to larger competitors benefiting from better brand awareness and economies of scale.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, like our Top ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-denn-1-090903055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU2065732104.USD","DENN"],"gpt_icon":0},{"id":"2525329020","title":"'The Thinking Machine' Review: From Denny's to Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525329020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525329020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:16","pubTimestamp":1744049760,"startTime":"0","endTime":"0","summary":"Thanks to the arrival of large language models, Nvidia has become the darling of the stock market. If you purchased one share a decade ago and held it until today, your investment is worth roughly 200 times what you paid.For some investors, absolutely. On the other hand, according to Yahoo Finance, if you had purchased a share at the start of 2002, betting that the dot-com bust was over, your holding would have been worth only two-thirds as much a dozen years later -- and even less after adjusting for inflation. While the compound return has been breathtaking since its 1999 initial public offering, Nvidia has been an investor's nightmare for years at a time.Every company has its ups and downs, but such lengthy stretches of poor returns might lead one to think there were a few management mistakes along the way. One virtue of Stephen Witt's \"The Thinking Machine\" is that it is not entirely admiring of Jensen Huang, Nvidia's first and only chief executive.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","LU0788109477.HKD","LU2413666699.HKD","LU0882574139.USD","LU1804176565.USD","3NVD.UK","LU1923622614.USD","NVDS.UK","IE00BWXC8680.SGD","LU1571399168.USD","LU2023250504.SGD","NVD3.UK","LU1064131342.USD","LU1623119135.USD","LU1868836591.USD","LU2106854487.HKD","DENN","LU0170899867.USD","LU0345770308.USD","LU2065170008.USD","LU1815333072.USD","LU1988902786.USD","2NVD.UK","NVIW.SI","LU2506951792.HKD","LU1989772840.SGD","LU1551013342.USD","LU2491050154.USD","GB00BDT5M118.USD","LU2471134952.CNY","LU0203201768.USD","LU0096362180.USD","LU1037948897.HKD","NVDA","NVD2.UK","LU1674673691.USD","SG9999015945.SGD","NVDS","IE00BJJMRY28.SGD","LU0985320562.USD","LU2326559502.SGD","NVDU","NVDY","LU0820562030.AUD","SG9999015986.USD","LU0053666078.USD","NVDD"],"gpt_icon":1},{"id":"2525053015","title":"Athletics-Australia's Denny throws down challenge to discus rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=2525053015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525053015?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:16","pubTimestamp":1743995805,"startTime":"0","endTime":"0","summary":"Athletics-Australia's Denny throws down challenge to discus rivals April 7 (Reuters) - Australian discus thrower Matthew Denny launched himself into world championship contention with a 72.07-metre he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL0B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4209","DENN"],"gpt_icon":0},{"id":"2524415425","title":"3 Restaurant Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415425","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415425?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598869,"startTime":"0","endTime":"0","summary":"Restaurants increase convenience and give many people a place to unwind. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are tough, and the market seems to be baking in a downturn for the industry - over the past six months, it has pulled back by 6.6%. This performance was worse than the S&P 500’s 2.3% fall.Investors should tread carefully as any operational misstep or unforeseen change in preferences can have you catching a falling knife. Keeping that in mind, here are three restaurant stocks we’re swiping left on.Founded by the eclectic John “Papa John” Schnatter, Papa John’s  is a globally recognized pizza delivery and carryout chain known for “better ingredients” and “better pizza”.Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.Doubling as a hospitality services provider for hotels and resorts, The One Group Hospitality  is an upscale restaurant ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-restaurant-stocks-walking-fine-130109974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","SQQQ","PZZA","LU0353189680.USD",".IXIC","BK4209","TQQQ","QID","USAW.SI","LU2065732104.USD","NVIW.SI","LU2065731478.USD","USJW.SI","LU0353189763.USD","QLD","MNQmain","TSYW.SI","STKS","PSQ","QSR","NQmain","DENN"],"gpt_icon":1},{"id":"2524122351","title":"Hooters' Bankruptcy Is the Latest Sign of Trouble for Restaurants -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122351?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:32","pubTimestamp":1743543120,"startTime":"0","endTime":"0","summary":"Many American restaurant chains have filed for bankruptcy in the past year, and more are struggling with debt and shutting down locations. Hooters of America, known for chicken wings and female staff in revealing outfits, highlights the trend.Hooters filed for bankruptcy protection on Monday amid sluggish sales and mounting debt. The chain's current owner, a private-equity firm, will sell all of the company-owned restaurants to a franchise group, which will help keep many locations open.Hooters is just one of the well known restaurant chains that have run into financial trouble. Red Lobster, TGI Fridays, and Buca di Beppo filed for Chapter 11 bankruptcy last year, while Bar Louie and On the Border Mexican Grill & Cantina continued the trend in 2025.Denny's, the breakfast chain, closed 88 locations in 2024, bringing the total to about 1,500 globally by year end. It has said it plans to shut another 70 to 90 in 2025. Other restaurant chains that have been closing stores include Applebee'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","IE00B7KXQ091.USD","BK4610","IE00BJJMRY28.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","DENN","DIN","BK4581","LU0256863811.USD","BK4588","LU0942090050.USD","BK4504","LU1244550577.SGD","LU1244550221.USD","MCD","LU1430594728.SGD","LU0868494617.USD","LU2279689827.SGD","IE00BFSS8Q28.SGD","BK4209","BK4585","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU1244550494.USD","BK4550","LU1718418525.SGD","LU2133065610.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU2065732104.USD","LU0868494708.USD","BK4566","BK4534"],"gpt_icon":1},{"id":"2522307700","title":"Denny’s Unveils the Happiest Deal in America – Buy A Slam® and Get One for A Friend for $1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307700","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"Guests can buy an Original Grand Slam or All-American Slam, and get a side of dopamine by dining with friends. Let Denny's Help You Invite a Friend in to Share the BOGO Slam for a $1. “Our guests come to Denny’s looking for a delicious meal, at an unbeatable price, and that is exactly what we are delivering with the Buy One Slam Get One for a Dollar Deal,” said Patty Trevio, Denny’s chief brand officer. “Denny’s booths are always open and now guests can come in and enjoy a delicious meal for one dollar – that’s huge. We’re thrilled to create additional savings for our guests and welcome them in with America’s happiest deal.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denny-unveils-happiest-deal-america-140000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DENN","SLAMU","LU2065732104.USD","BK4209"],"gpt_icon":0},{"id":"2521761390","title":"Irisity Takes Out Credit Facility Of Up To SEK 15 Mln, Intends On Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761390","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761390?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:16","pubTimestamp":1742800575,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - Irisity AB ::*SAID ON FRIDAY IT TAKES OUT TEMPORARY CREDIT FACILITY OF UP TO SEK 15 MLN FROM CO'S LARGEST SHAREHOLDER STOCKHORN CAPITAL AB*INTENDS TO CARRY OUT FULLY SECURED RIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSD2vvBNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4209","DENN"],"gpt_icon":0},{"id":"2520193798","title":"How Nvidia’s billionaire CEO went from Denny’s dishwasher to leading a company with a $2.9 trillion market cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193798","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193798?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:06","pubTimestamp":1742407604,"startTime":"0","endTime":"0","summary":"“I planned my work. I was organized. I was mise en place,” Huang said during a March 2024 interview with Stanford Graduate School of Business. “I washed the living daylights out of those dishes.”Now he’s beating the living daylights out of the competition as president and CEO of Nvidia, the world’s premiere advanced chip manufacturer. He’s now worth $101 billion, and the company he cofounded has a $2.9 trillion market cap.“Chris and Curtis said one day they’d like to leave [Sun Microsystems], and they’d like me to go figure out what they’re going to leave for,” Huang said. “They insisted I figure out with them how to build a company.” But with little runway on how to build a business, Huang said he resolved to visit a bookstore to find books on starting a business and found one titled How to Write a Business Plan by Gordon Bell. But the issue was the bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-billionaire-ceo-went-denny-180644215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096362180.USD","NVDS","IE0034235188.USD","LU2552382215.SGD","LU2294711713.HKD","LU1935043536.SGD","LU0198837287.USD","2NVD.UK","LU2065171402.SGD","IE00BJTD4V19.USD","LU1435385759.SGD","SNVD.UK","LU1244550577.SGD","LU1699723380.USD","LU2097344357.USD","IE00BHPRN162.USD","LU0417517546.SGD","LU1066051498.USD","LU0265550359.USD","LU0964807845.USD","LU0683600562.USD","LU2168564222.USD","DENN","LU1791710400.SGD","LU0154236417.USD","LU2249611893.SGD","LU0957808578.USD","NVDD","LU2237957902.USD","NVD","NVDY","LU2213496289.HKD","NVD3.UK","LU0965509010.AUD","LU1951200564.SGD","LU0234570918.USD","LU0965509101.SGD","LU1242518857.USD","LU2106854487.HKD","NVD2.UK","NVIW.SI","NVDA","LU2461242641.AUD","3NVD.UK","NVDU","LU0082616367.USD","LU1316542783.SGD","IE00BFSS8Q28.SGD","NVDS.UK"],"gpt_icon":1},{"id":"2520150155","title":"Denny’s Debuts New Nvidia® Breakfast Bytes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150155?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:30","pubTimestamp":1742398200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA3KMFTC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345769631.USD","NVDU","LU2247934214.USD","LU0323591593.USD","NVD2.UK","LU0345770308.USD","LU1551013342.USD","2NVD.UK","LU0511384066.AUD","NVDS","LU2750360641.GBP","LU0109392836.USD","NVDS.UK","LU2065169927.USD","SNVD.UK","LU0820561909.HKD","BK4581","SG9999001424.SGD","IE00BJJMRY28.SGD","LU2491050071.SGD","LU2237957811.SGD","LU1923622614.USD","NVD3.UK","NVDX","LU0061474960.USD","NVIW.SI","IE00BMPRXQ63.HKD","NVDY","LU0823414551.USD","NVDD","LU0310800379.SGD","LU2458330243.SGD","3NVD.UK","BK4549","LU1861127337.USD","NVDA","LU0320765059.SGD","LU1267930730.SGD","LU2125154935.USD","IE00B19Z8W00.USD","LU0127658192.USD","NVD","LU1815336760.USD","LU0788109477.HKD","IE0004445239.USD","LU2403377893.USD","LU2471134952.CNY","LU2092937148.SGD","DENN","NVDL"],"gpt_icon":0},{"id":"2520151431","title":"Denny’s Debuts New NVIDIA® Breakfast Bytes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151431","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151431?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:30","pubTimestamp":1742398200,"startTime":"0","endTime":"0","summary":"Limited Time Menu Item Launches at NVIDIA GTC Conference, Honoring NVIDIA Founder and CEO Jensen Huang’s Favorite Menu Hack and Inspiring Story that Began at a Denny’s Booth. NVIDIA Breakfast Bytes Available To-go on Dennys.com for a limited time. Denny's Kelli Valade and Jensen Huang, NVIDIA Founder and CEO, enjoy Denny's new limited time NVIDIA Breakfast Bytes. NVIDIA Breakfast Bytes Available To-go on Dennys.com for a limited time. Stack, Wrap, Pour & YUM!“Jensen’s journey from Denny’s kitchen and dining room to the pinnacle of the tech world is a testament to the power of dreams and determination,” said Denny’s CEO Kelli Valade. “We’re deeply honored that America’s Diner played a role in NVIDIA’s origin story as a global AI powerhouse. This new menu item is our way of celebrating Jensen and his groundbreaking work while still keeping Denny’s as part of his inspiring story.”About Denny’s CorpDenny's is a Spartanburg, S.C. - based family dining restaurant brand that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denny-debuts-nvidia-breakfast-bytes-153000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","NVDS.UK","BK4608","LU0820562030.AUD","LU1633808545.USD","IE00BQXX3C00.GBP","LU1366192091.USD","LU2430703095.HKD","NVD2.UK","LU0354030438.USD","LU1323610961.USD","LU1066051811.HKD","IE00BZ199S13.USD","LU2360032135.SGD","NVD","LU1571399168.USD","NVDS","IE0004091025.USD","LU0265550946.USD","LU0528227936.USD","2NVD.UK","LU1989764748.USD","NVDA","NVIW.SI","IE00B1BXHZ80.USD","LU0106261372.USD","LU0289739343.SGD","NVDD","LU0256863811.USD","DENN","SG9999014559.SGD","LU2168564065.EUR","LU0308772762.SGD","LU0077335932.USD","LU1496350171.SGD","NVD3.UK","IE00BZ1G4Q59.USD","GB00BDT5M118.USD","SNVD.UK","IE00B3M56506.USD","IE00BYXW3230.USD","LU2213496289.HKD","NVDY","LU2250418816.HKD","LU0861579265.USD","3NVD.UK","LU2552382058.USD","LU2191332357.HKD"],"gpt_icon":1},{"id":"2517464589","title":"Why Denny's Stock Tumbled by 16% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464589","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464589?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:30","pubTimestamp":1741383000,"startTime":"0","endTime":"0","summary":"The egg shortage and its effect on prices aren't doing the company any favors.It recently imposed surcharges on the many meals it makes with the protein, but these levies aren't universal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/why-dennys-stock-tumbled-by-16-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065732104.USD","BK4209","DENN"],"gpt_icon":0},{"id":"2517943636","title":"Denny’s ‘Goes Bananas’ with Innovation and Bold Flavors in New Limited Time Menu","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943636","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943636?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"Plus, value is always on the menu at Denny’s with the $6.99 Everyday Value Slam, part of the $2 $4 $6 $8 deals.Denny's Salted Caramel Banana Stuffed French Toast Slam. America’s Diner is also introducing NEW Slammin’ Sodas - a bold, smooth upgrade to your favorite drinks, featuring Dr Pepper, Coca-Cola Classic, or Sprite & Strawberry, all topped with sweet cream and a zesty lime. One sip and you’ll be hooked.NEW Salted Caramel Banana Waffle Slam: Two sweet Liege-style waffles made with real butter and pearl sugar, topped with fresh banana slices, salted caramel and a sprinkle of powdered sugar. Served with two eggs* cooked your way, two crispy strips of our new Applewood-smoked bacon and two all-pork sausage links.NEW Slammin’ Sodas: Crazy with fizz and flavor, our new drinks are made with your choice of Dr Pepper, Coca-Cola Classic, or Sprite & Strawberry topped with sweet cream and a lime.Back by popular demand - Fried Fish Platter: Catch incredible flavor with our wild-caught Alaska","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denny-goes-bananas-innovation-bold-150000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","SLAMU","BK4106","TOST","DENN","BK4209","BK4608","BK4585","BK4588","BK4227"],"gpt_icon":0},{"id":"2517699709","title":"Down More Than 50%: Analysts Say Now Is the Time to Bottom Fish These 2 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699709","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699709?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:38","pubTimestamp":1741171080,"startTime":"0","endTime":"0","summary":"The first big challenge in building a profitable stock portfolio?Picking the right stocks, naturally. Whether it’s blue-chip giants known for steady gains, high-risk plays that offer outsized returns, or dividend stocks that let you sit back and collect, every strategy has its champions. But today, we’re zeroing in on bargain stocks.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Everyone likes a bargain. It’s the truth behind the old market cliché of “buy low and sell high.” Investors can build a solid portfolio by bottom fishing – that is, looking for stocks that have taken a hit but still hold the potential for a strong comeback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/down-more-50-analysts-now-103800862.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-more-50-analysts-now-103800862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983299162.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU0823414478.USD","LU2211815571.USD","FSLR","LU2272731782.SGD","LU2272731865.HKD","LU1720051108.HKD","BK4585","IE00B3CCJ633.GBP","LU2357305700.SGD","LU0823434740.USD","BK4519","LU1720051017.SGD","LU1992135472.HKD","LU0154245756.USD","LU0323240290.USD","LU0823421333.USD","LU0823434583.USD","LU2506951792.HKD","LU0823421416.USD","LU1974910355.USD","LU0312595415.SGD","LU0323239441.USD","LU2023250504.SGD","LU2294711713.HKD","LU2298322129.HKD","LU2249611893.SGD","LU2211814178.USD","LU0724618433.USD","LU0124384867.USD","LU2272731600.USD","BK4141","LU1917777945.USD","BK4588","LU2322448791.USD","LU2106854487.HKD","LU2357125470.USD","LU1548497426.USD","LU2473716301.USD","LU2048586759.USD","LU0154245673.USD","LU0823414551.USD","LU2065732104.USD","DENN","BK4596","LU1992135399.USD","LU2322448957.HKD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2516934639","title":"3 Value Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2516934639","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516934639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741006996,"startTime":"0","endTime":"0","summary":"Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason – five cents for a piece of fruit may seem like a great deal until you find out it’s rotten.Separating the winners from the value traps is a tough challenge, and that’s where StockStory comes in. Our job is to find you high-quality companies that will stand the test of time. That said, here are three value stocks with little support and some other investments you should consider instead.Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.Reduction in its number of restaurants signals a focus on profitability through targeted consolidation. Sales are projected to tank by 1.3% over the next 12 months as its demand continues evaporating. At $8.48 per share, Herbalife trades at 4.1x forward price-to-earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-doghouse-130316488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","HAIN","LU2065732104.USD","BK4212","BK4532","HLF","BK4561","DENN","BK4183"],"gpt_icon":0},{"id":"2516730328","title":"Vital Farms CEO says egg shortages will ease later this year, no plans to raise prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730328","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730328?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:24","pubTimestamp":1740770648,"startTime":"0","endTime":"0","summary":"Egg shortages have caused a frenzy among American shoppers this year as the bird flu epidemic takes a toll on US egg production.But premium egg producer Vital Farms  expects some improvement later this year.\"Industry supply will remain under pressure to start the year due to the impact of HPAI [bird flu] on poultry flocks across the United States,\" Vital Farms CEO Russell Diez-Canseco said in an earnings release. \"However, as the year progresses, we believe the supply chain investments we made in 2024 and into 2025 will begin bearing fruit.\". Vital Farms stock jumped 4% in midday trading Friday following its fourth quarter results.In the three months ending Dec. 29, the company reported revenue rose 22.2% to $166 million. For the full year, revenue tallied $606 million. Vital Farms also said it expects its full-year 2025 revenue to be \"at least\" $740 million.\"Near-term demand trends are strong and the long-term runway is solid, given continued market share gains of pasture-raised eggs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-ceo-says-egg-shortages-will-ease-later-this-year-no-plans-to-raise-prices-192408255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1066051811.HKD","BK4504","LU1066051225.USD","LU0265550359.USD","LU2505996509.AUD","LU1116320737.USD","HPAI","IE00BKVL7J92.USD","COST","LU1066053197.SGD","LU2237438978.USD","LU2750360997.AUD","LU2505996681.GBP","LU2750360641.GBP","LU0289960550.SGD","LU2264538146.SGD","BK4534","LU0234572021.USD","VITL","LU0640476718.USD","LU1571399168.USD","LU2095319765.USD","LU1267930490.SGD","LU2360106947.USD","LU1585245621.USD","BK4212","LU1069344957.HKD","LU0417517546.SGD","LU1496350171.SGD","LU0265550946.USD","IE0034235188.USD","BK4532","CALM","LU2430703178.SGD","IE0008368304.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU2210150020.SGD","BK4581","LU2592432038.USD","LU1280957306.USD","BK4585","LU1988902786.USD","LU2361044949.HKD","LU2360032135.SGD","LU0820561909.HKD","LU2361044865.SGD","DENN"],"gpt_icon":1},{"id":"2514048279","title":"Denny’s (DENN) Places Surcharge on Eggs as Prices Hit All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048279?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:50","pubTimestamp":1740509438,"startTime":"0","endTime":"0","summary":"Denny’s ($DENN) has placed a surcharge on the eggs it sells to its restaurant patrons as a growing shortage of the food staple drives prices to an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dennys-denn-places-surcharge-on-eggs-as-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dennys-denn-places-surcharge-on-eggs-as-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0},{"id":"2514871777","title":"Market Chatter: Some Denny's Locations to Add Egg Surcharge Amid Supply Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871777?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:50","pubTimestamp":1740423020,"startTime":"0","endTime":"0","summary":"Certain Denny's  locations will temporarily add a surcharge to meals with eggs in response to a supply crunch that has led to a price surge, Bloomberg reported Monday, citing a company statement.The surcharge will vary by region and location, the company said, according to the report.Denny's did not immediately reply to a request for comment from MT Newswires.Price: 5.41, Change: +0.09, Percent Change: +1.60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065732104.USD","BK4209","DENN"],"gpt_icon":0},{"id":"2514477208","title":"Some Denny's Locations to Add Egg Surcharge Amid Supply Shortage, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477208?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:45","pubTimestamp":1740422714,"startTime":"0","endTime":"0","summary":"Price: 5.41, Change: +0.09, Percent Change: +1.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","LU2065732104.USD","DENN"],"gpt_icon":0},{"id":"2514772034","title":"Denny’s to add egg surcharge amid supply shortages, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772034?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:41","pubTimestamp":1740422513,"startTime":"0","endTime":"0","summary":"Denny’s (DENN) restaurants will temporarily add a surcharge to meals with eggs due to supply shortages, Bloomberg’s Daniela Sirtori reports. The ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dennys-to-add-egg-surcharge-amid-supply-shortages-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dennys-to-add-egg-surcharge-amid-supply-shortages-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DENN","BK4209","LU2065732104.USD"],"gpt_icon":0},{"id":"2514877944","title":"Denny's Adds Egg Surcharge -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877944?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:05","pubTimestamp":1740416700,"startTime":"0","endTime":"0","summary":"1205 ET - Restaurants and retailers are struggling with shortages and soaring costs for eggs as avian flu depresses supply, including Denny's. Denny's, which has a big breakfast business across its roughly 1,300 U.S. stores, said Monday that some of its restaurants will add a temporary pricing surcharge on meals that include eggs. Restaurants will impose the surcharges on a market basis in response to regional egg shortages, the company said. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DENN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"DENN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"DENN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-01-13","symbol":"DENN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"DENN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-07-30","symbol":"DENN","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DENN","date":"2025-04-21","current":7.421564,"percent":0.23491,"low":-248.504853,"twenty":6.81363,"median":13.115978,"eighty":25.81246,"high":134.35553,"avg":12.96697,"sd":58.256434,"marketCap":160090565},"quantilePoints":[{"date":"2020-04-24","current":4.347695,"twenty":21.813737,"median":24.738862,"eighty":30.648915,"marketCap":510462832},{"date":"2020-05-01","current":5.220078,"twenty":21.782754,"median":24.713898,"eighty":30.502106,"marketCap":612889398},{"date":"2020-05-08","current":4.764922,"twenty":21.699528,"median":24.698335,"eighty":30.247813,"marketCap":559449450},{"date":"2020-05-15","current":4.603647,"twenty":21.685496,"median":24.683015,"eighty":30.080032,"marketCap":510696318},{"date":"2020-05-22","current":5.331595,"twenty":21.633301,"median":24.663721,"eighty":29.925294,"marketCap":591449825},{"date":"2020-05-29","current":5.444552,"twenty":21.603042,"median":24.651841,"eighty":29.821806,"marketCap":603980542},{"date":"2020-06-05","current":6.7649,"twenty":21.58757,"median":24.600536,"eighty":29.671065,"marketCap":750450697},{"date":"2020-06-12","current":5.835397,"twenty":21.548151,"median":24.578256,"eighty":29.610768,"marketCap":647338091},{"date":"2020-06-19","current":5.413561,"twenty":21.520838,"median":24.547089,"eighty":29.51377,"marketCap":600542567},{"date":"2020-06-26","current":4.800895,"twenty":21.486916,"median":24.532764,"eighty":29.404974,"marketCap":532577638},{"date":"2020-07-02","current":5.295057,"twenty":21.472639,"median":24.5186,"eighty":29.3807,"marketCap":587396592},{"date":"2020-07-10","current":5.094052,"twenty":21.446485,"median":24.489892,"eighty":29.22461,"marketCap":565098457},{"date":"2020-07-17","current":5.005035,"twenty":21.393026,"median":24.480031,"eighty":29.167803,"marketCap":555223568},{"date":"2020-07-24","current":5.174454,"twenty":21.356898,"median":24.46716,"eighty":29.070184,"marketCap":574017711},{"date":"2020-07-31","current":10.535355,"twenty":21.334396,"median":24.458944,"eighty":28.994123,"marketCap":566054091},{"date":"2020-08-07","current":11.561026,"twenty":21.304,"median":24.427787,"eighty":28.926253,"marketCap":621162340},{"date":"2020-08-14","current":12.699342,"twenty":21.254483,"median":24.406568,"eighty":28.872171,"marketCap":682322940},{"date":"2020-08-21","current":12.604482,"twenty":21.211384,"median":24.379403,"eighty":28.843621,"marketCap":677226223},{"date":"2020-08-28","current":14.06295,"twenty":21.087702,"median":24.36861,"eighty":28.7868,"marketCap":755588241},{"date":"2020-09-04","current":13.185498,"twenty":20.985047,"median":24.348353,"eighty":28.723514,"marketCap":708443612},{"date":"2020-09-11","current":12.889061,"twenty":20.90753,"median":24.338835,"eighty":28.687972,"marketCap":692516373},{"date":"2020-09-18","current":12.42662,"twenty":20.832146,"median":24.301336,"eighty":28.615055,"marketCap":667669879},{"date":"2020-09-25","current":12.462193,"twenty":20.680539,"median":24.279951,"eighty":28.589972,"marketCap":669581148},{"date":"2020-10-02","current":12.272473,"twenty":20.578093,"median":24.269014,"eighty":28.558726,"marketCap":659387715},{"date":"2020-10-09","current":12.438478,"twenty":20.274582,"median":24.254274,"eighty":28.498179,"marketCap":668306969},{"date":"2020-10-16","current":11.881177,"twenty":20.124271,"median":24.192186,"eighty":28.462359,"marketCap":638363759},{"date":"2020-10-23","current":12.201328,"twenty":19.670449,"median":24.152778,"eighty":28.417475,"marketCap":655565177},{"date":"2020-10-30","current":51.54839,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":571362355},{"date":"2020-11-06","current":52.23877,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":579014529},{"date":"2020-11-13","current":60.005548,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":665101491},{"date":"2020-11-20","current":60.782225,"twenty":19.576977,"median":24.146425,"eighty":28.440786,"marketCap":673710187},{"date":"2020-11-27","current":66.679223,"twenty":19.576977,"median":24.146425,"eighty":28.462966,"marketCap":739072510},{"date":"2020-12-04","current":76.689736,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":850029039},{"date":"2020-12-11","current":79.163599,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":877449331},{"date":"2020-12-18","current":81.407335,"twenty":19.576977,"median":24.146425,"eighty":28.498179,"marketCap":902318898},{"date":"2020-12-24","current":79.221131,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":878087012},{"date":"2020-12-31","current":84.456514,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":936116001},{"date":"2021-01-08","current":83.766134,"twenty":19.576977,"median":24.146425,"eighty":28.603272,"marketCap":928463827},{"date":"2021-01-15","current":93.54652,"twenty":19.576977,"median":24.146425,"eighty":28.656863,"marketCap":1036869631},{"date":"2021-01-22","current":89.231644,"twenty":19.576977,"median":24.146425,"eighty":28.723514,"marketCap":989043541},{"date":"2021-01-29","current":90.497341,"twenty":19.576977,"median":24.146425,"eighty":28.852925,"marketCap":1003072527},{"date":"2021-02-05","current":100.162664,"twenty":19.576977,"median":24.146425,"eighty":28.903988,"marketCap":1110202969},{"date":"2021-02-12","current":94.524559,"twenty":19.576977,"median":24.146425,"eighty":28.957443,"marketCap":1047710211},{"date":"2021-02-19","current":-211.397051,"twenty":13.966905,"median":24.126027,"eighty":28.948255,"marketCap":1081507315},{"date":"2021-02-26","current":-218.751076,"twenty":13.294586,"median":24.106412,"eighty":28.902871,"marketCap":1119130506},{"date":"2021-03-05","current":-223.052539,"twenty":13.002893,"median":24.077821,"eighty":28.803321,"marketCap":1141136792},{"date":"2021-03-12","current":-244.743427,"twenty":12.7278,"median":24.033178,"eighty":28.699997,"marketCap":1252107374},{"date":"2021-03-19","current":-240.73124,"twenty":12.462193,"median":24.001582,"eighty":28.690593,"marketCap":1231581024},{"date":"2021-03-26","current":-238.725146,"twenty":12.372076,"median":23.960085,"eighty":28.687972,"marketCap":1221317848},{"date":"2021-04-01","current":-229.070821,"twenty":12.281959,"median":23.945764,"eighty":28.61486,"marketCap":1171926318},{"date":"2021-04-09","current":-226.437823,"twenty":12.239272,"median":23.891186,"eighty":28.592632,"marketCap":1158455900},{"date":"2021-04-16","current":-220.670303,"twenty":12.107655,"median":23.87673,"eighty":28.581992,"marketCap":1128949272},{"date":"2021-04-23","current":-224.055586,"twenty":12.035324,"median":23.815929,"eighty":28.476394,"marketCap":1146268380},{"date":"2021-04-30","current":-237.471338,"twenty":11.859834,"median":23.7951,"eighty":28.465137,"marketCap":1214903364},{"date":"2021-05-07","current":126.277191,"twenty":11.803421,"median":23.803145,"eighty":28.592632,"marketCap":1143061137},{"date":"2021-05-14","current":122.592335,"twenty":11.803421,"median":23.850714,"eighty":28.699997,"marketCap":1109705818},{"date":"2021-05-21","current":122.096297,"twenty":11.803421,"median":23.883314,"eighty":28.871935,"marketCap":1105215679},{"date":"2021-05-28","current":124.576489,"twenty":11.803421,"median":23.891652,"eighty":29.036642,"marketCap":1127666375},{"date":"2021-06-04","current":119.616105,"twenty":11.803421,"median":23.905496,"eighty":29.185437,"marketCap":1082764983},{"date":"2021-06-11","current":123.655275,"twenty":11.803421,"median":23.905496,"eighty":29.382691,"marketCap":1119327545},{"date":"2021-06-18","current":116.923325,"twenty":11.803421,"median":23.908232,"eighty":29.463959,"marketCap":1058389942},{"date":"2021-06-25","current":120.324731,"twenty":11.803421,"median":23.941926,"eighty":29.621254,"marketCap":1089179468},{"date":"2021-07-02","current":115.15176,"twenty":11.803421,"median":23.981697,"eighty":29.739226,"marketCap":1042353731},{"date":"2021-07-09","current":113.451057,"twenty":11.803421,"median":24.01278,"eighty":29.870305,"marketCap":1026958968},{"date":"2021-07-16","current":105.018405,"twenty":11.803421,"median":24.01278,"eighty":30.101004,"marketCap":950626602},{"date":"2021-07-23","current":103.955466,"twenty":11.803421,"median":24.01278,"eighty":30.250434,"marketCap":941004876},{"date":"2021-07-30","current":99.703708,"twenty":11.803421,"median":24.01278,"eighty":30.575511,"marketCap":902517969},{"date":"2021-08-06","current":31.514379,"twenty":11.803421,"median":24.03999,"eighty":30.764264,"marketCap":982901969},{"date":"2021-08-13","current":33.860976,"twenty":11.803421,"median":24.087491,"eighty":30.947775,"marketCap":1056089967},{"date":"2021-08-20","current":31.843726,"twenty":11.803421,"median":24.120894,"eighty":31.637884,"marketCap":993173969},{"date":"2021-08-27","current":34.540253,"twenty":11.803421,"median":24.158575,"eighty":32.510653,"marketCap":1077275966},{"date":"2021-09-03","current":33.511045,"twenty":11.816931,"median":24.248702,"eighty":33.535746,"marketCap":1045175967},{"date":"2021-09-10","current":33.449292,"twenty":11.816931,"median":24.262811,"eighty":33.622199,"marketCap":1043249967},{"date":"2021-09-17","current":32.584756,"twenty":11.816931,"median":24.276007,"eighty":33.622199,"marketCap":1016285968},{"date":"2021-09-24","current":33.963896,"twenty":11.816931,"median":24.298423,"eighty":33.655134,"marketCap":1059299967},{"date":"2021-10-01","current":35.301868,"twenty":11.816931,"median":24.338835,"eighty":33.955662,"marketCap":1101029965},{"date":"2021-10-08","current":32.512712,"twenty":11.816931,"median":24.358063,"eighty":34.029766,"marketCap":1014038968},{"date":"2021-10-15","current":31.287953,"twenty":11.816931,"median":24.374421,"eighty":34.029766,"marketCap":975839969},{"date":"2021-10-22","current":32.584756,"twenty":11.816931,"median":24.396273,"eighty":34.029766,"marketCap":1016285968},{"date":"2021-10-29","current":32.728846,"twenty":11.816931,"median":24.420021,"eighty":34.029766,"marketCap":1020779968},{"date":"2021-11-05","current":28.250055,"twenty":11.816931,"median":24.449002,"eighty":34.029766,"marketCap":1044602285},{"date":"2021-11-12","current":25.678751,"twenty":11.816931,"median":24.462013,"eighty":34.029766,"marketCap":949523193},{"date":"2021-11-19","current":24.838792,"twenty":11.816931,"median":24.477089,"eighty":34.029766,"marketCap":918464023},{"date":"2021-11-26","current":24.684514,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":912759278},{"date":"2021-12-03","current":24.444526,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":903885229},{"date":"2021-12-10","current":25.695894,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":950157054},{"date":"2021-12-17","current":25.74732,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":952058636},{"date":"2021-12-23","current":27.118681,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1002767485},{"date":"2021-12-31","current":27.427238,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1014176976},{"date":"2022-01-07","current":27.221534,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-01-14","current":27.170108,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1004669066},{"date":"2022-01-21","current":25.095923,"twenty":11.843952,"median":24.489892,"eighty":34.013299,"marketCap":927971933},{"date":"2022-01-28","current":26.244438,"twenty":11.843952,"median":24.523165,"eighty":34.013299,"marketCap":970440593},{"date":"2022-02-04","current":26.604421,"twenty":11.843952,"median":24.546259,"eighty":34.013299,"marketCap":983751666},{"date":"2022-02-11","current":28.301481,"twenty":11.843952,"median":24.568506,"eighty":34.013299,"marketCap":1046503867},{"date":"2022-02-18","current":12.892686,"twenty":11.843952,"median":24.558757,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-02-25","current":12.852092,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":1003401345},{"date":"2022-03-04","current":11.935727,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":931858025},{"date":"2022-03-11","current":11.034619,"twenty":11.531102,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-03-18","current":11.429842,"twenty":11.429072,"median":24.532764,"eighty":34.013299,"marketCap":892362055},{"date":"2022-03-25","current":11.034619,"twenty":11.295409,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-04-01","current":11.003001,"twenty":11.2399,"median":24.532764,"eighty":34.013299,"marketCap":859037331},{"date":"2022-04-08","current":10.584065,"twenty":11.206522,"median":24.532764,"eighty":34.013299,"marketCap":826329732},{"date":"2022-04-14","current":10.497116,"twenty":11.151498,"median":24.532764,"eighty":34.013299,"marketCap":819541362},{"date":"2022-04-22","current":10.339027,"twenty":11.09391,"median":24.532764,"eighty":34.013299,"marketCap":807198872},{"date":"2022-04-29","current":10.133511,"twenty":11.058861,"median":24.528982,"eighty":34.013299,"marketCap":791153634},{"date":"2022-05-06","current":8.660184,"twenty":11.032082,"median":24.528982,"eighty":34.013299,"marketCap":664643108},{"date":"2022-05-13","current":8.314419,"twenty":10.993516,"median":24.528982,"eighty":34.013299,"marketCap":638106753},{"date":"2022-05-20","current":7.751548,"twenty":10.953564,"median":24.528982,"eighty":34.013299,"marketCap":594908037},{"date":"2022-05-27","current":8.386789,"twenty":10.892957,"median":24.528982,"eighty":34.013299,"marketCap":643660874},{"date":"2022-06-03","current":8.225968,"twenty":10.828736,"median":24.528982,"eighty":34.013299,"marketCap":631318383},{"date":"2022-06-10","current":7.952573,"twenty":10.767726,"median":24.528982,"eighty":34.013299,"marketCap":610336150},{"date":"2022-06-17","current":7.172594,"twenty":10.748195,"median":24.528982,"eighty":34.013299,"marketCap":550475071},{"date":"2022-06-24","current":7.413825,"twenty":10.717171,"median":24.530236,"eighty":34.021532,"marketCap":568988807},{"date":"2022-07-01","current":7.293209,"twenty":10.678919,"median":24.530236,"eighty":34.021532,"marketCap":559731939},{"date":"2022-07-08","current":7.285168,"twenty":10.619582,"median":24.530236,"eighty":34.021532,"marketCap":559114815},{"date":"2022-07-15","current":7.148471,"twenty":10.578274,"median":24.530236,"eighty":34.021532,"marketCap":548623698},{"date":"2022-07-22","current":7.486194,"twenty":10.493954,"median":24.530236,"eighty":34.021532,"marketCap":574542928},{"date":"2022-07-29","current":7.807835,"twenty":10.448844,"median":24.530236,"eighty":34.021532,"marketCap":599227908},{"date":"2022-08-05","current":5.425611,"twenty":10.419652,"median":24.503697,"eighty":33.89391,"marketCap":545697076},{"date":"2022-08-12","current":5.702075,"twenty":10.388822,"median":24.481187,"eighty":33.597498,"marketCap":573503297},{"date":"2022-08-19","current":5.483207,"twenty":10.343795,"median":24.462282,"eighty":33.498694,"marketCap":551490039},{"date":"2022-08-26","current":5.563843,"twenty":10.305334,"median":24.420929,"eighty":33.15288,"marketCap":559600187},{"date":"2022-09-02","current":5.535044,"twenty":10.153104,"median":24.381384,"eighty":32.584756,"marketCap":556703705},{"date":"2022-09-09","current":5.909423,"twenty":9.958601,"median":24.357074,"eighty":32.523004,"marketCap":594357962},{"date":"2022-09-16","current":5.857586,"twenty":8.731985,"median":24.282819,"eighty":32.197774,"marketCap":589144296},{"date":"2022-09-23","current":5.512006,"twenty":8.461343,"median":24.269014,"eighty":31.85196,"marketCap":554386520},{"date":"2022-09-30","current":5.419851,"twenty":8.314419,"median":24.14477,"eighty":31.596715,"marketCap":545117780},{"date":"2022-10-07","current":5.563843,"twenty":8.209886,"median":24.087491,"eighty":31.419692,"marketCap":559600187},{"date":"2022-10-14","current":5.604161,"twenty":8.075383,"median":24.031279,"eighty":31.001509,"marketCap":563655260},{"date":"2022-10-21","current":5.880625,"twenty":7.913788,"median":23.930265,"eighty":30.79048,"marketCap":591461481},{"date":"2022-10-28","current":6.542987,"twenty":7.756373,"median":23.883314,"eighty":30.559726,"marketCap":658080551},{"date":"2022-11-04","current":6.396903,"twenty":7.566604,"median":23.802351,"eighty":30.245191,"marketCap":674207967},{"date":"2022-11-11","current":6.87477,"twenty":7.41865,"median":23.727554,"eighty":30.080532,"marketCap":724573248},{"date":"2022-11-18","current":6.717291,"twenty":7.346281,"median":23.627913,"eighty":29.899143,"marketCap":707975599},{"date":"2022-11-25","current":6.733582,"twenty":7.289993,"median":23.577421,"eighty":29.770685,"marketCap":709692597},{"date":"2022-12-02","current":6.277436,"twenty":7.166161,"median":23.46833,"eighty":29.623876,"marketCap":661616647},{"date":"2022-12-09","current":5.64752,"twenty":7.125956,"median":23.371695,"eighty":29.49804,"marketCap":595226049},{"date":"2022-12-16","current":5.419447,"twenty":7.069669,"median":23.288866,"eighty":29.393177,"marketCap":571188074},{"date":"2022-12-23","current":4.827544,"twenty":6.946287,"median":23.247451,"eighty":29.20067,"marketCap":508803805},{"date":"2022-12-30","current":5.001314,"twenty":6.889427,"median":23.100435,"eighty":29.052371,"marketCap":527118453},{"date":"2023-01-06","current":5.783278,"twenty":6.807434,"median":23.040378,"eighty":29.052371,"marketCap":609534368},{"date":"2023-01-13","current":6.586964,"twenty":6.757383,"median":22.985158,"eighty":29.052371,"marketCap":694239613},{"date":"2023-01-20","current":6.679279,"twenty":6.689054,"median":22.888524,"eighty":29.052371,"marketCap":703969270},{"date":"2023-01-27","current":6.559812,"twenty":6.578275,"median":22.722865,"eighty":29.052371,"marketCap":691377949},{"date":"2023-02-03","current":6.787885,"twenty":6.543307,"median":22.640036,"eighty":29.052371,"marketCap":715415925},{"date":"2023-02-10","current":6.538091,"twenty":6.541029,"median":22.488182,"eighty":29.052371,"marketCap":689088618},{"date":"2023-02-17","current":9.552668,"twenty":6.541029,"median":22.336328,"eighty":29.052371,"marketCap":713698926},{"date":"2023-02-24","current":9.070055,"twenty":6.541029,"median":22.170669,"eighty":29.052371,"marketCap":677641964},{"date":"2023-03-03","current":8.889085,"twenty":6.541029,"median":21.997372,"eighty":29.052371,"marketCap":664121331},{"date":"2023-03-10","current":8.035673,"twenty":6.541029,"median":21.896202,"eighty":29.052371,"marketCap":600361170},{"date":"2023-03-17","current":8.307556,"twenty":6.541029,"median":21.722766,"eighty":29.052371,"marketCap":620674142},{"date":"2023-03-24","current":8.171614,"twenty":6.541029,"median":21.636049,"eighty":29.052371,"marketCap":610517656},{"date":"2023-03-31","current":8.428393,"twenty":6.542008,"median":21.397576,"eighty":29.04975,"marketCap":629702129},{"date":"2023-04-06","current":8.274163,"twenty":6.542008,"median":21.281951,"eighty":29.04975,"marketCap":618179272},{"date":"2023-04-14","current":8.599382,"twenty":6.541029,"median":21.029025,"eighty":29.052371,"marketCap":642476994},{"date":"2023-04-21","current":8.281726,"twenty":6.541029,"median":20.884496,"eighty":29.052371,"marketCap":618744335},{"date":"2023-04-28","current":8.122899,"twenty":6.541029,"median":20.797778,"eighty":29.052371,"marketCap":606878005},{"date":"2023-05-05","current":11.207917,"twenty":6.541029,"median":20.624343,"eighty":29.052371,"marketCap":599107997},{"date":"2023-05-12","current":11.092588,"twenty":6.540049,"median":20.299152,"eighty":29.054993,"marketCap":592943181},{"date":"2023-05-19","current":12.130552,"twenty":6.540049,"median":20.132943,"eighty":29.054993,"marketCap":648426523},{"date":"2023-05-26","current":11.9628,"twenty":6.540049,"median":19.800525,"eighty":29.054993,"marketCap":639459518},{"date":"2023-06-02","current":11.878924,"twenty":6.540049,"median":14.122238,"eighty":29.054993,"marketCap":634976016},{"date":"2023-06-09","current":12.298304,"twenty":6.538091,"median":13.582723,"eighty":29.060236,"marketCap":657393527},{"date":"2023-06-16","current":12.864466,"twenty":6.538091,"median":13.161783,"eighty":29.060236,"marketCap":687657168},{"date":"2023-06-23","current":12.68623,"twenty":6.535919,"median":13.026969,"eighty":29.092381,"marketCap":678129725},{"date":"2023-06-29","current":12.812044,"twenty":6.533746,"median":12.960206,"eighty":29.124526,"marketCap":684854979},{"date":"2023-07-07","current":11.732141,"twenty":6.53266,"median":12.889061,"eighty":29.140598,"marketCap":627129887},{"date":"2023-07-14","current":12.403149,"twenty":6.53266,"median":12.794202,"eighty":29.140598,"marketCap":662997905},{"date":"2023-07-21","current":11.795048,"twenty":6.53266,"median":12.644292,"eighty":29.140598,"marketCap":630492513},{"date":"2023-07-28","current":12.078129,"twenty":6.53266,"median":12.576052,"eighty":29.140598,"marketCap":645624334},{"date":"2023-08-04","current":14.766144,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":575717191},{"date":"2023-08-11","current":14.837272,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":578490396},{"date":"2023-08-18","current":13.884159,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":541329459},{"date":"2023-08-25","current":13.841482,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":539665537},{"date":"2023-09-01","current":13.55697,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":528572720},{"date":"2023-09-08","current":13.115978,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":511378854},{"date":"2023-09-15","current":12.803015,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":499176756},{"date":"2023-09-22","current":12.233992,"twenty":6.53266,"median":12.462193,"eighty":29.140598,"marketCap":476991122},{"date":"2023-09-29","current":12.063285,"twenty":6.53266,"median":12.414763,"eighty":29.140598,"marketCap":470335432},{"date":"2023-10-06","current":12.205541,"twenty":6.53266,"median":12.343618,"eighty":29.140598,"marketCap":475881840},{"date":"2023-10-13","current":11.69342,"twenty":6.53266,"median":12.298304,"eighty":29.140598,"marketCap":455914770},{"date":"2023-10-20","current":12.276669,"twenty":6.53266,"median":12.272473,"eighty":29.140598,"marketCap":478655044},{"date":"2023-10-27","current":12.134413,"twenty":6.529402,"median":12.264419,"eighty":29.147434,"marketCap":473108636},{"date":"2023-11-03","current":15.633266,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466090198},{"date":"2023-11-10","current":15.562044,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":463966780},{"date":"2023-11-17","current":17.342598,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":517052224},{"date":"2023-11-24","current":17.235765,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":513867097},{"date":"2023-12-01","current":16.89746,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":503780863},{"date":"2023-12-08","current":18.304098,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":545718364},{"date":"2023-12-15","current":19.461458,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":580223902},{"date":"2023-12-22","current":19.016319,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":566952541},{"date":"2023-12-29","current":19.336819,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":576507921},{"date":"2024-01-05","current":18.678014,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":556866307},{"date":"2024-01-12","current":18.909486,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":563767415},{"date":"2024-01-19","current":19.194375,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":572261086},{"date":"2024-01-26","current":19.354625,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":577038776},{"date":"2024-02-02","current":19.336819,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":576507921},{"date":"2024-02-09","current":18.339709,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":546780073},{"date":"2024-02-16","current":25.205272,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":502719154},{"date":"2024-02-23","current":24.273715,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":484139249},{"date":"2024-03-01","current":24.181591,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":482301826},{"date":"2024-03-08","current":24.44358,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":487527198},{"date":"2024-03-15","current":23.395623,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466625710},{"date":"2024-03-22","current":23.448021,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":467670785},{"date":"2024-03-28","current":23.736209,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":473418694},{"date":"2024-04-05","current":22.197112,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":442721399},{"date":"2024-04-12","current":22.223257,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":443242861},{"date":"2024-04-19","current":21.072877,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":420298525},{"date":"2024-04-26","current":21.569632,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":430206306},{"date":"2024-05-03","current":17.441232,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":419269778},{"date":"2024-05-10","current":17.289757,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":415628478},{"date":"2024-05-17","current":17.614346,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":423431265},{"date":"2024-05-24","current":15.472061,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":371932868},{"date":"2024-05-31","current":15.060915,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":362049337},{"date":"2024-06-07","current":15.4937,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":372453054},{"date":"2024-06-14","current":14.238624,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":342282276},{"date":"2024-06-21","current":15.407143,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":370372310},{"date":"2024-06-28","current":15.277308,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":367251195},{"date":"2024-07-05","current":14.000592,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":336560232},{"date":"2024-07-12","current":15.017637,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":361008966},{"date":"2024-07-15","current":15.472061,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":371932868},{"date":"2024-08-02","current":18.858765,"twenty":6.49139,"median":12.202635,"eighty":29.078587,"marketCap":359617783},{"date":"2024-08-09","current":15.598892,"twenty":6.49139,"median":12.202635,"eighty":28.83722,"marketCap":297455280},{"date":"2024-08-16","current":16.568772,"twenty":6.49139,"median":12.202635,"eighty":28.41926,"marketCap":315949909},{"date":"2024-08-23","current":16.380184,"twenty":6.49139,"median":12.202635,"eighty":28.26034,"marketCap":312353731},{"date":"2024-08-30","current":17.781121,"twenty":6.49139,"median":12.202635,"eighty":28.108602,"marketCap":339068195},{"date":"2024-09-06","current":16.353243,"twenty":6.49139,"median":12.202635,"eighty":27.89865,"marketCap":311839991},{"date":"2024-09-13","current":15.78748,"twenty":6.49139,"median":12.202635,"eighty":27.70151,"marketCap":301051458},{"date":"2024-09-20","current":18.454648,"twenty":6.49139,"median":12.202635,"eighty":27.427238,"marketCap":351911687},{"date":"2024-09-27","current":17.969709,"twenty":6.49139,"median":12.202635,"eighty":27.128966,"marketCap":342664373},{"date":"2024-10-04","current":16.676536,"twenty":6.49139,"median":12.202635,"eighty":26.858123,"marketCap":318004868},{"date":"2024-10-11","current":16.245479,"twenty":6.49139,"median":12.202635,"eighty":26.528996,"marketCap":309785033},{"date":"2024-10-18","current":18.023591,"twenty":6.49139,"median":12.202635,"eighty":26.289007,"marketCap":343691852},{"date":"2024-10-25","current":18.193191,"twenty":6.49139,"median":12.202635,"eighty":26.083303,"marketCap":321601045},{"date":"2024-10-31","current":19.22264,"twenty":6.49139,"median":12.205541,"eighty":25.802174,"marketCap":339798602},{"date":"2024-11-08","current":20.558352,"twenty":6.488132,"median":12.248758,"eighty":25.805603,"marketCap":363409985},{"date":"2024-11-15","current":18.932267,"twenty":6.488132,"median":12.272473,"eighty":25.805603,"marketCap":334665692},{"date":"2024-11-22","current":18.554784,"twenty":6.488132,"median":12.319903,"eighty":25.805603,"marketCap":327992910},{"date":"2024-11-29","current":19.048416,"twenty":6.488132,"median":12.343618,"eighty":25.805603,"marketCap":336718856},{"date":"2024-12-06","current":18.235374,"twenty":6.488132,"median":12.414763,"eighty":25.805603,"marketCap":322346710},{"date":"2024-12-13","current":18.148263,"twenty":6.488132,"median":12.447376,"eighty":25.805603,"marketCap":320806837},{"date":"2024-12-20","current":16.899662,"twenty":6.488132,"median":12.51922,"eighty":25.805603,"marketCap":298735327},{"date":"2024-12-27","current":17.422332,"twenty":6.488132,"median":12.604482,"eighty":25.805603,"marketCap":307974564},{"date":"2025-01-03","current":18.206337,"twenty":6.488132,"median":12.632308,"eighty":25.805603,"marketCap":321833419},{"date":"2025-01-10","current":16.870625,"twenty":6.484873,"median":12.698588,"eighty":25.809031,"marketCap":298222036},{"date":"2025-01-17","current":16.783513,"twenty":6.484873,"median":12.80753,"eighty":25.809031,"marketCap":296682163},{"date":"2025-01-24","current":18.670933,"twenty":6.484873,"median":12.862191,"eighty":25.809031,"marketCap":330046074},{"date":"2025-01-31","current":18.641895,"twenty":6.484873,"median":12.980006,"eighty":25.809031,"marketCap":329532783},{"date":"2025-02-07","current":19.22264,"twenty":6.484873,"median":13.055886,"eighty":25.809031,"marketCap":339798602},{"date":"2025-02-14","current":12.778139,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":275637234},{"date":"2025-02-21","current":12.159458,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":262291670},{"date":"2025-02-28","current":12.082698,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":260635883},{"date":"2025-03-07","current":10.025051,"twenty":6.481615,"median":13.115978,"eighty":25.81246,"marketCap":216250366},{"date":"2025-03-14","current":9.355119,"twenty":6.526012,"median":13.115978,"eighty":25.81246,"marketCap":201799268},{"date":"2025-03-21","current":9.618306,"twenty":6.546779,"median":13.115978,"eighty":25.81246,"marketCap":207476485},{"date":"2025-03-28","current":9.570454,"twenty":6.64018,"median":13.115978,"eighty":25.81246,"marketCap":206444264},{"date":"2025-04-04","current":8.254517,"twenty":6.73684,"median":13.115978,"eighty":25.81246,"marketCap":178058177},{"date":"2025-04-11","current":7.417102,"twenty":6.76975,"median":13.110793,"eighty":25.809031,"marketCap":159994304},{"date":"2025-04-17","current":7.082136,"twenty":6.800918,"median":13.110793,"eighty":25.809031,"marketCap":152768755},{"date":"2025-04-21","current":7.421564,"twenty":6.81363,"median":13.115978,"eighty":25.81246,"marketCap":160090565}],"updateTime":1745341920264}}}