US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Denny's

3.64

+0.09502.68%

Volume:623.99K

Turnover:2.22M

Market Cap:187.20M

PE:12.09

High:3.69

Open:3.54

Low:3.40

Close:3.54

Loading ...

Overview Company News Filings

Cannae Holdings Inc. Reports Q1 2025 Revenue of $580M with 3.6% Organic Growth; Adjusted EBITDA Increases 4.8% to $211M

Why Investors Were Gorging on Denny's Stock This Week

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Blue Bird (BLBD), Denny’s (DENN) and Hyatt Hotels (H)

Benchmark Co. Remains a Buy on Denny’s (DENN)

Oppenheimer Adjusts Price Target on Denny's to $6 From $7, Maintains Outperform Rating

MT Newswires Live

KeyBanc Remains a Hold on Denny’s (DENN)

Denny's Corp reports results for the quarter ended March 31 - Earnings Summary

Denny's Reports Aggressive Deals Environment -- Market Talk

Denny's Reports Lower 1Q Profit, Decrease in U.S. Sales

Denny's: Q1 Earnings Snapshot

Associated Press Finance

Denny's (NASDAQ:DENN) Surprises With Q1 Sales

Denny's Q1 Adj. EPS $0.08 Misses $0.09 Estimate, Sales $111.64M Beat $109.85M Estimate

BRIEF-Denny's Q1 Revenue USD 111.6 Million Vs. IBES Estimate USD 109.9 Million

Denny’s Corporation Reports Results for First Quarter 2025

Denny's Corp expected to post earnings of 9 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Denny’s Celebrates Scholars with Prestigious Hungry for Education™ Scholarship Awards

3 Dawdling Stocks Walking a Fine Line

Denny's Is Maintained at Buy by Citigroup

3 Reasons to Sell DENN and 1 Stock to Buy Instead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DENN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","market":"US","secType":"STK","nameCN":"Denny's","latestPrice":3.635,"timestamp":1754506323871,"preClose":3.54,"halted":0,"volume":623991,"delay":0,"floatShares":49690282,"shares":51498994,"eps":0.300538,"marketStatus":"Trading","change":0.095,"latestTime":"08-06 14:52:07 EDT","open":3.54,"high":3.685,"low":3.4,"amount":2222211.660408,"amplitude":0.080508,"askPrice":3.64,"askSize":760,"bidPrice":3.63,"bidSize":340,"shortable":3,"etf":0,"ttmEps":0.300538,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":884235600000,"exchange":"NASDAQ","adjPreClose":3.54,"postHourTrading":{"tag":"盘后","latestPrice":3.6096,"preClose":3.54,"latestTime":"19:25 EDT","volume":19677,"amount":70354.98,"timestamp":1754436318423},"volumeRatio":0.996551,"impliedVol":1.3885,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","floatShares":49690282,"roa":"5.74%","roe":"-5.98%","lyrEps":0.410884,"volumeRatio":0.996551,"shares":51498994,"dividePrice":0,"high":3.685,"amplitude":0.080508,"preClose":3.54,"low":3.4,"week52Low":2.85,"pbRate":"-5.41","psRate":"0.41","week52High":7.73,"institutionHeld":0.7124,"latestPrice":3.635,"committee":-0.381818,"eps":0.300538,"divideRate":0,"volume":623991,"delay":0,"ttmEps":0.300538,"open":3.54,"prevYearClose":6.05,"prevWeekClose":3.6,"prevMonthClose":3.72,"prevQuarterClose":4.1,"fiveDayClose":3.89,"twentyDayClose":4.23,"sixtyDayClose":4.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DENN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535818987","title":"Cannae Holdings Inc. Reports Q1 2025 Revenue of $580M with 3.6% Organic Growth; Adjusted EBITDA Increases 4.8% to $211M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535818987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535818987?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080624,"startTime":"0","endTime":"0","summary":"Cannae Holdings Inc. has released its first quarter 2025 results, highlighting several key financial metrics and business updates. The company reported a net loss of $3.2 million for the quarter, compared to a net loss of $2.4 million in the same period in 2024. Adjusted EBITDA from continuing operations was reported at $12.1 million, significantly up from $0.4 million in the previous year. System1, a company in which Cannae holds an investment, reported first quarter 2025 revenue and Adjusted EBITDA above the high-end of management's guidance. However, Cannae's results do not presently include System1's net earnings or loss due to the equity method of accounting used for this investment. Additionally, Cannae accounts for its investment in the Restaurant Group as a consolidated subsidiary, which means its results are reflected in the company's consolidated financial statements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLxtZHf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","DENN"],"gpt_icon":0},{"id":"2534485337","title":"Why Investors Were Gorging on Denny's Stock This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485337","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485337?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:44","pubTimestamp":1746791040,"startTime":"0","endTime":"0","summary":"The company released so-so first quarter earnings, but there was a bigger factor in its rise.This had to do with current sentiment on the economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-investors-were-gorging-on-dennys-stock-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DENN","BK4209","BK4211","ISBC","LU2065732104.USD"],"gpt_icon":0},{"id":"2533184554","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Blue Bird (BLBD), Denny’s (DENN) and Hyatt Hotels (H)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184554?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:02","pubTimestamp":1746705752,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Blue Bird (BLBD – Research Report), Denny’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-blue-bird-blbd-dennys-denn-and-hyatt-hotels-h?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-blue-bird-blbd-dennys-denn-and-hyatt-hotels-h?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BLBD","DENN","BK4149","H","BK4585","BK4209","LU2065732104.USD"],"gpt_icon":0},{"id":"2533184552","title":"Benchmark Co. Remains a Buy on Denny’s (DENN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184552?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:02","pubTimestamp":1746705738,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Todd Brooks maintained a Buy rating on Denny’s (DENN – Research Report) today and set a price target of $8.00. According to T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-buy-on-dennys-denn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-buy-on-dennys-denn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DENN","BK4209","LU2065732104.USD"],"gpt_icon":0},{"id":"2533635308","title":"Oppenheimer Adjusts Price Target on Denny's to $6 From $7, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635308?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:45","pubTimestamp":1746535539,"startTime":"0","endTime":"0","summary":"Denny's (DENN) has an average rating of overweight and mean price target of $6.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DENN","OPY"],"gpt_icon":0},{"id":"2533053689","title":"KeyBanc Remains a Hold on Denny’s (DENN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533053689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533053689?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:20","pubTimestamp":1746530417,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Gonzalez from KeyBanc maintained a Hold rating on Denny’s (DENN – Research Report). The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-dennys-denn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-dennys-denn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4209","DENN"],"gpt_icon":0},{"id":"2533566554","title":"Denny's Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566554?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:02","pubTimestamp":1746478935,"startTime":"0","endTime":"0","summary":"Denny's Corp reports results for the quarter ended March 31 - Earnings SummaryDenny's Corp DENN.OQ reported quarterly adjusted earnings of 8 cents per share for the quarter ended March 31, lower than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2533856517","title":"Denny's Reports Aggressive Deals Environment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856517?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:55","pubTimestamp":1746478500,"startTime":"0","endTime":"0","summary":"1655 ET - Family dining-chain Denny's reported a 3% decrease in U.S. same-store sales, with the chain's results reflecting \"significant challenges for consumers.\" Denny's CEO Kelli Valade said that consumer sentiment remains negative as customers are concerned with tariffs, high prices and the job outlook. \"Guests are stretched,\" Valade said. \"We are now operating in one of the most aggressive, value-driven environments we've seen in years.\" The chain said it's promoting its affordable meals, along with new options to try and attract younger consumers. The company now expects 2025 U.S. same-store sales to range from a 2% decline to a 1% increase. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","DENN","LU2065732104.USD"],"gpt_icon":0},{"id":"2533565506","title":"Denny's Reports Lower 1Q Profit, Decrease in U.S. Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565506?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:46","pubTimestamp":1746477960,"startTime":"0","endTime":"0","summary":"Denny's reported a decline in first-quarter profit and a fall in U.S. same-restaurant sales, results that it attributed to macroeconomic challenges facing consumers.The Spartanburg, S.C.-based restaurant chain reported a of $326,000, or 1 cent a share, compared with $4.69 million, or 9 cents a share, a year earlier.Excluding one-time items, per-share earnings were 8 cents, below the 9 cents per share that analysts were expecting, according to a survey by FactSet.Revenue rose to $111.6 million from $110 million a year earlier. Analysts surveyed by FactSet had forecast sales of $110 million.\"The beginning of the year has presented significant challenges for consumers, which is evident in our results,\" Chief Executive Officer Kelli Valade said. \"Our teams have remained focused on executing against our strategic initiatives and winning with our guests, despite these macro headwinds.\". The restaurant operator said it expects recent shifts in consumer sentiment, due to macroeconomic events, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2533956572","title":"Denny's: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956572","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956572?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:32","pubTimestamp":1746477163,"startTime":"0","endTime":"0","summary":"SPARTANBURG, S.C.  — SPARTANBURG, S.C.  — Denny's Corp.  on Monday reported first-quarter profit of $326,000.The Spartanburg, South Carolina-based company said it had profit of 1 cent per share. Earnings, adjusted for non-recurring costs, came to 8 cents per share.The results matched Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was also for earnings of 8 cents per share.The restaurant operator posted revenue of $111.6 million in the period, surpassing Street forecasts. Five analysts surveyed by Zacks expected $109.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dennys-q1-earnings-snapshot-203243332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DENN"],"gpt_icon":0},{"id":"2533565724","title":"Denny's (NASDAQ:DENN) Surprises With Q1 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565724?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:32","pubTimestamp":1746477161,"startTime":"0","endTime":"0","summary":"Diner restaurant chain Denny’s  reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 1.5% year on year to $111.6 million. Its non-GAAP profit of $0.08 per share was in line with analysts’ consensus estimates.Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.With $454 million in revenue over the past 12 months, Denny's is a small restaurant chain, which sometimes brings disadvantages compared to larger competitors benefiting from better brand awareness and economies of scale.As you can see below, Denny’s revenue declined by 5.2% per year over the last six years  as it closed restaurants.This quarter, Denny's reported modest year-on-year revenue growth of 1.5% but beat Wall Street’s estimates by 1.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dennys-nasdaq-denn-surprises-q1-203241500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DENN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2533550102","title":"Denny's Q1 Adj. EPS $0.08 Misses $0.09 Estimate, Sales $111.64M Beat $109.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550102","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550102?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:06","pubTimestamp":1746475616,"startTime":"0","endTime":"0","summary":"Denny&#39;s (NASDAQ:DENN) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.09 by 11.11 percent. This is a 27.27 percent decrease over earnings of $0.11 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206541/dennys-q1-adj-eps-0-08-misses-0-09-estimate-sales-111-64m-beat-109-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2533550938","title":"BRIEF-Denny's Q1 Revenue USD 111.6 Million Vs. IBES Estimate USD 109.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550938?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475546,"startTime":"0","endTime":"0","summary":"BRIEF-Denny's Q1 Revenue USD 111.6 Million Vs. IBES Estimate USD 109.9 Million\n\n\nMay 05 (Reuters) - Denny's Q1 net income USD 300 thousand.\n\nQ1 adjusted EBITDA USD 16.8 million vs. IBES estimate USD 17.6 million\nQ1 operating income USD 5.2 million vs. IBES estimate USD 10 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXAFEC25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2533565719","title":"Denny’s Corporation Reports Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565719","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565719?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"SPARTANBURG, S.C., May 05, 2025  -- Denny’s Corporation  , owner and operator of Denny's Inc.  and Keke's Inc. , today reported results for its first quarter ended March26, 2025 and provided a business update on the Company’s operations.Kelli Valade, Chief Executive Officer, stated, \"The beginning of the year has presented significant challenges for consumers, which is evident in our results. Our teams have remained focused on executing against our strategic initiatives and winning with our guests, despite these macro headwinds. This included staying true to our Denny's flagship, by focusing on compelling value, being strategic in reaching new younger demographics through innovative partnerships and new menu offerings. Keke's continued to steal share in its home state of Florida while also growing to its seventh state, Georgia. The dedication of our teams and franchisees continue to push our brands forward and we remain committed to navigating these headwinds together.\". Total operatin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denny-corporation-reports-results-first-200500262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","DENN","LU2065732104.USD"],"gpt_icon":0},{"id":"2532877484","title":"Denny's Corp  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877484?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:27","pubTimestamp":1746221224,"startTime":"0","endTime":"0","summary":"Denny's Corp  expected to post earnings of9cents a share - Earnings Preview Denny's Corp DENN.OQ DENN.O is expected to show a fall in quarterly revenue when it reports  results on May 5 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA37F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DORM","SII","ETN","ONCY","F","AL","HSTM","CRGY","CBT","CIB","AMRC","XGN","ERO","DENN","OMI","AMG","HSII","ADUS","CNK","IPAR","WLK","NWG","XHR","ARES","AXL","CTRA","EVER","BFAM","ACM","CVX","NVT","CLX","AES","AORT","MSGS","BTSG","CRBG","BEN","NGVT","JBTM","IAC","TEX","PRLB","WEN","BRK.A","ADEA","INSP","PLL"],"gpt_icon":1},{"id":"2531055542","title":"Denny’s Celebrates Scholars with Prestigious Hungry for Education™ Scholarship Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055542","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055542?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019920,"startTime":"0","endTime":"0","summary":"SPARTANBURG, S.C.,, April 30, 2025  -- Denny’s, , America’s Diner, proudly celebrates the newest recipients of its prestigiousHungry for Education Scholarship Program, awarding$161,000in scholarships to outstanding students from across the country who are driving change in their communities.“Our scholars are visionaries, advocates, and change agents,” saidApril Kelly-Drummond, VP, Chief Inclusion and Community Engagement Officer at Denny’s. “We are proud to champion these talented young leaders by supporting their educational journey and amplifying their voices. Their ideas inspire us to do more for the communities we serve.”For the 2024-25 academic year, the program distributed scholarships to deserving students who share their visions for how Denny’s can further unite and uplift communities.Since its launch in 2011, Denny’s Hungry for Education initiative has awarded more than$2.7 millionin scholarships, affirming the company’s long-standing commitment to advancing education and soci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denny-celebrates-scholars-prestigious-hungry-133200343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","DENN","LU2065732104.USD"],"gpt_icon":0},{"id":"2530866982","title":"3 Dawdling Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2530866982","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530866982?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:04","pubTimestamp":1745845499,"startTime":"0","endTime":"0","summary":"A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. Keeping that in mind, here are three low-volatility stocks to avoid and some better opportunities instead.Delighting customers since its inception in 1951, Jack in the Box  is a distinctive fast-food chain known for its bold flavors, innovative menu items, and quirky marketing.Disappointing same-store sales over the past two years show customers aren’t responding well to its menu offerings and dining experience. Efficiency has decreased over the last year as its operating margin fell by 10.6 percentage points. Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.With a history dating back to 1852, Smit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-walking-fine-130459517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","SQQQ","QLD","USJW.SI","SWBI","QID","MNQmain","BK4209","QQQ","TQQQ","LU2065732104.USD",".IXIC","BK4190","NVIW.SI","DENN","TSYW.SI","USAW.SI","NQmain","BK4532","JACK"],"gpt_icon":0},{"id":"2530950052","title":"Denny's Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950052?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:06","pubTimestamp":1745514360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DENN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 13:06 ET (17:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2527137869","title":"3 Reasons to Sell DENN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137869","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137869?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:09","pubTimestamp":1744621743,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Denny's. The stock has dropped 52.8% and now trades at $2.99, rattling many shareholders. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Denny's, or should you be careful about including it in your portfolio?Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.Denny's operated 1,568 locations in the latest quarter. Over the last two years, the company has generally closed its restaurants, averaging 1.6% annual declines.With $452.3 million in revenue over the past 12 months, Denny's is a small restaurant chain, which sometimes brings disadvantages compared to larger competitors benefiting from better brand awareness and economies of scale.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, like our Top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-denn-1-090903055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","DENN","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DENN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-04","symbol":"DENN","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-05-05","symbol":"DENN","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-12","symbol":"DENN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-01-13","symbol":"DENN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"DENN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DENN","date":"2025-08-05","current":11.637468,"percent":0.338776,"low":-248.504853,"twenty":8.063108,"median":13.44358,"eighty":25.815888,"high":134.35553,"avg":13.334379,"sd":58.251946,"marketCap":187456338},"quantilePoints":[{"date":"2020-08-07","current":11.561026,"twenty":21.304,"median":24.427787,"eighty":28.926253,"marketCap":621162340},{"date":"2020-08-14","current":12.699342,"twenty":21.254483,"median":24.406568,"eighty":28.872171,"marketCap":682322940},{"date":"2020-08-21","current":12.604482,"twenty":21.211384,"median":24.379403,"eighty":28.843621,"marketCap":677226223},{"date":"2020-08-28","current":14.06295,"twenty":21.087702,"median":24.36861,"eighty":28.7868,"marketCap":755588241},{"date":"2020-09-04","current":13.185498,"twenty":20.985047,"median":24.348353,"eighty":28.723514,"marketCap":708443612},{"date":"2020-09-11","current":12.889061,"twenty":20.90753,"median":24.338835,"eighty":28.687972,"marketCap":692516373},{"date":"2020-09-18","current":12.42662,"twenty":20.832146,"median":24.301336,"eighty":28.615055,"marketCap":667669879},{"date":"2020-09-25","current":12.462193,"twenty":20.680539,"median":24.279951,"eighty":28.589972,"marketCap":669581148},{"date":"2020-10-02","current":12.272473,"twenty":20.578093,"median":24.269014,"eighty":28.558726,"marketCap":659387715},{"date":"2020-10-09","current":12.438478,"twenty":20.274582,"median":24.254274,"eighty":28.498179,"marketCap":668306969},{"date":"2020-10-16","current":11.881177,"twenty":20.124271,"median":24.192186,"eighty":28.462359,"marketCap":638363759},{"date":"2020-10-23","current":12.201328,"twenty":19.670449,"median":24.152778,"eighty":28.417475,"marketCap":655565177},{"date":"2020-10-30","current":51.54839,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":571362355},{"date":"2020-11-06","current":52.23877,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":579014529},{"date":"2020-11-13","current":60.005548,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":665101491},{"date":"2020-11-20","current":60.782225,"twenty":19.576977,"median":24.146425,"eighty":28.440786,"marketCap":673710187},{"date":"2020-11-27","current":66.679223,"twenty":19.576977,"median":24.146425,"eighty":28.462966,"marketCap":739072510},{"date":"2020-12-04","current":76.689736,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":850029039},{"date":"2020-12-11","current":79.163599,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":877449331},{"date":"2020-12-18","current":81.407335,"twenty":19.576977,"median":24.146425,"eighty":28.498179,"marketCap":902318898},{"date":"2020-12-24","current":79.221131,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":878087012},{"date":"2020-12-31","current":84.456514,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":936116001},{"date":"2021-01-08","current":83.766134,"twenty":19.576977,"median":24.146425,"eighty":28.603272,"marketCap":928463827},{"date":"2021-01-15","current":93.54652,"twenty":19.576977,"median":24.146425,"eighty":28.656863,"marketCap":1036869631},{"date":"2021-01-22","current":89.231644,"twenty":19.576977,"median":24.146425,"eighty":28.723514,"marketCap":989043541},{"date":"2021-01-29","current":90.497341,"twenty":19.576977,"median":24.146425,"eighty":28.852925,"marketCap":1003072527},{"date":"2021-02-05","current":100.162664,"twenty":19.576977,"median":24.146425,"eighty":28.903988,"marketCap":1110202969},{"date":"2021-02-12","current":94.524559,"twenty":19.576977,"median":24.146425,"eighty":28.957443,"marketCap":1047710211},{"date":"2021-02-19","current":-211.397051,"twenty":13.966905,"median":24.126027,"eighty":28.948255,"marketCap":1081507315},{"date":"2021-02-26","current":-218.751076,"twenty":13.294586,"median":24.106412,"eighty":28.902871,"marketCap":1119130506},{"date":"2021-03-05","current":-223.052539,"twenty":13.002893,"median":24.077821,"eighty":28.803321,"marketCap":1141136792},{"date":"2021-03-12","current":-244.743427,"twenty":12.7278,"median":24.033178,"eighty":28.699997,"marketCap":1252107374},{"date":"2021-03-19","current":-240.73124,"twenty":12.462193,"median":24.001582,"eighty":28.690593,"marketCap":1231581024},{"date":"2021-03-26","current":-238.725146,"twenty":12.372076,"median":23.960085,"eighty":28.687972,"marketCap":1221317848},{"date":"2021-04-01","current":-229.070821,"twenty":12.281959,"median":23.945764,"eighty":28.61486,"marketCap":1171926318},{"date":"2021-04-09","current":-226.437823,"twenty":12.239272,"median":23.891186,"eighty":28.592632,"marketCap":1158455900},{"date":"2021-04-16","current":-220.670303,"twenty":12.107655,"median":23.87673,"eighty":28.581992,"marketCap":1128949272},{"date":"2021-04-23","current":-224.055586,"twenty":12.035324,"median":23.815929,"eighty":28.476394,"marketCap":1146268380},{"date":"2021-04-30","current":-237.471338,"twenty":11.859834,"median":23.7951,"eighty":28.465137,"marketCap":1214903364},{"date":"2021-05-07","current":126.277191,"twenty":11.803421,"median":23.803145,"eighty":28.592632,"marketCap":1143061137},{"date":"2021-05-14","current":122.592335,"twenty":11.803421,"median":23.850714,"eighty":28.699997,"marketCap":1109705818},{"date":"2021-05-21","current":122.096297,"twenty":11.803421,"median":23.883314,"eighty":28.871935,"marketCap":1105215679},{"date":"2021-05-28","current":124.576489,"twenty":11.803421,"median":23.891652,"eighty":29.036642,"marketCap":1127666375},{"date":"2021-06-04","current":119.616105,"twenty":11.803421,"median":23.905496,"eighty":29.185437,"marketCap":1082764983},{"date":"2021-06-11","current":123.655275,"twenty":11.803421,"median":23.905496,"eighty":29.382691,"marketCap":1119327545},{"date":"2021-06-18","current":116.923325,"twenty":11.803421,"median":23.908232,"eighty":29.463959,"marketCap":1058389942},{"date":"2021-06-25","current":120.324731,"twenty":11.803421,"median":23.941926,"eighty":29.621254,"marketCap":1089179468},{"date":"2021-07-02","current":115.15176,"twenty":11.803421,"median":23.981697,"eighty":29.739226,"marketCap":1042353731},{"date":"2021-07-09","current":113.451057,"twenty":11.803421,"median":24.01278,"eighty":29.870305,"marketCap":1026958968},{"date":"2021-07-16","current":105.018405,"twenty":11.803421,"median":24.01278,"eighty":30.101004,"marketCap":950626602},{"date":"2021-07-23","current":103.955466,"twenty":11.803421,"median":24.01278,"eighty":30.250434,"marketCap":941004876},{"date":"2021-07-30","current":99.703708,"twenty":11.803421,"median":24.01278,"eighty":30.575511,"marketCap":902517969},{"date":"2021-08-06","current":31.514379,"twenty":11.803421,"median":24.03999,"eighty":30.764264,"marketCap":982901969},{"date":"2021-08-13","current":33.860976,"twenty":11.803421,"median":24.087491,"eighty":30.947775,"marketCap":1056089967},{"date":"2021-08-20","current":31.843726,"twenty":11.803421,"median":24.120894,"eighty":31.637884,"marketCap":993173969},{"date":"2021-08-27","current":34.540253,"twenty":11.803421,"median":24.158575,"eighty":32.510653,"marketCap":1077275966},{"date":"2021-09-03","current":33.511045,"twenty":11.816931,"median":24.248702,"eighty":33.535746,"marketCap":1045175967},{"date":"2021-09-10","current":33.449292,"twenty":11.816931,"median":24.262811,"eighty":33.622199,"marketCap":1043249967},{"date":"2021-09-17","current":32.584756,"twenty":11.816931,"median":24.276007,"eighty":33.622199,"marketCap":1016285968},{"date":"2021-09-24","current":33.963896,"twenty":11.816931,"median":24.298423,"eighty":33.655134,"marketCap":1059299967},{"date":"2021-10-01","current":35.301868,"twenty":11.816931,"median":24.338835,"eighty":33.955662,"marketCap":1101029965},{"date":"2021-10-08","current":32.512712,"twenty":11.816931,"median":24.358063,"eighty":34.029766,"marketCap":1014038968},{"date":"2021-10-15","current":31.287953,"twenty":11.816931,"median":24.374421,"eighty":34.029766,"marketCap":975839969},{"date":"2021-10-22","current":32.584756,"twenty":11.816931,"median":24.396273,"eighty":34.029766,"marketCap":1016285968},{"date":"2021-10-29","current":32.728846,"twenty":11.816931,"median":24.420021,"eighty":34.029766,"marketCap":1020779968},{"date":"2021-11-05","current":28.250055,"twenty":11.816931,"median":24.449002,"eighty":34.029766,"marketCap":1044602285},{"date":"2021-11-12","current":25.678751,"twenty":11.816931,"median":24.462013,"eighty":34.029766,"marketCap":949523193},{"date":"2021-11-19","current":24.838792,"twenty":11.816931,"median":24.477089,"eighty":34.029766,"marketCap":918464023},{"date":"2021-11-26","current":24.684514,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":912759278},{"date":"2021-12-03","current":24.444526,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":903885229},{"date":"2021-12-10","current":25.695894,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":950157054},{"date":"2021-12-17","current":25.74732,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":952058636},{"date":"2021-12-23","current":27.118681,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1002767485},{"date":"2021-12-31","current":27.427238,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1014176976},{"date":"2022-01-07","current":27.221534,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-01-14","current":27.170108,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1004669066},{"date":"2022-01-21","current":25.095923,"twenty":11.843952,"median":24.489892,"eighty":34.013299,"marketCap":927971933},{"date":"2022-01-28","current":26.244438,"twenty":11.843952,"median":24.523165,"eighty":34.013299,"marketCap":970440593},{"date":"2022-02-04","current":26.604421,"twenty":11.843952,"median":24.546259,"eighty":34.013299,"marketCap":983751666},{"date":"2022-02-11","current":28.301481,"twenty":11.843952,"median":24.568506,"eighty":34.013299,"marketCap":1046503867},{"date":"2022-02-18","current":12.892686,"twenty":11.843952,"median":24.558757,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-02-25","current":12.852092,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":1003401345},{"date":"2022-03-04","current":11.935727,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":931858025},{"date":"2022-03-11","current":11.034619,"twenty":11.531102,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-03-18","current":11.429842,"twenty":11.429072,"median":24.532764,"eighty":34.013299,"marketCap":892362055},{"date":"2022-03-25","current":11.034619,"twenty":11.295409,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-04-01","current":11.003001,"twenty":11.2399,"median":24.532764,"eighty":34.013299,"marketCap":859037331},{"date":"2022-04-08","current":10.584065,"twenty":11.206522,"median":24.532764,"eighty":34.013299,"marketCap":826329732},{"date":"2022-04-14","current":10.497116,"twenty":11.151498,"median":24.532764,"eighty":34.013299,"marketCap":819541362},{"date":"2022-04-22","current":10.339027,"twenty":11.09391,"median":24.532764,"eighty":34.013299,"marketCap":807198872},{"date":"2022-04-29","current":10.133511,"twenty":11.058861,"median":24.528982,"eighty":34.013299,"marketCap":791153634},{"date":"2022-05-06","current":8.660184,"twenty":11.032082,"median":24.528982,"eighty":34.013299,"marketCap":664643108},{"date":"2022-05-13","current":8.314419,"twenty":10.993516,"median":24.528982,"eighty":34.013299,"marketCap":638106753},{"date":"2022-05-20","current":7.751548,"twenty":10.953564,"median":24.528982,"eighty":34.013299,"marketCap":594908037},{"date":"2022-05-27","current":8.386789,"twenty":10.892957,"median":24.528982,"eighty":34.013299,"marketCap":643660874},{"date":"2022-06-03","current":8.225968,"twenty":10.828736,"median":24.528982,"eighty":34.013299,"marketCap":631318383},{"date":"2022-06-10","current":7.952573,"twenty":10.767726,"median":24.528982,"eighty":34.013299,"marketCap":610336150},{"date":"2022-06-17","current":7.172594,"twenty":10.748195,"median":24.528982,"eighty":34.013299,"marketCap":550475071},{"date":"2022-06-24","current":7.413825,"twenty":10.717171,"median":24.530236,"eighty":34.021532,"marketCap":568988807},{"date":"2022-07-01","current":7.293209,"twenty":10.678919,"median":24.530236,"eighty":34.021532,"marketCap":559731939},{"date":"2022-07-08","current":7.285168,"twenty":10.619582,"median":24.530236,"eighty":34.021532,"marketCap":559114815},{"date":"2022-07-15","current":7.148471,"twenty":10.578274,"median":24.530236,"eighty":34.021532,"marketCap":548623698},{"date":"2022-07-22","current":7.486194,"twenty":10.493954,"median":24.530236,"eighty":34.021532,"marketCap":574542928},{"date":"2022-07-29","current":7.807835,"twenty":10.448844,"median":24.530236,"eighty":34.021532,"marketCap":599227908},{"date":"2022-08-05","current":5.425611,"twenty":10.419652,"median":24.503697,"eighty":33.89391,"marketCap":545697076},{"date":"2022-08-12","current":5.702075,"twenty":10.388822,"median":24.481187,"eighty":33.597498,"marketCap":573503297},{"date":"2022-08-19","current":5.483207,"twenty":10.343795,"median":24.462282,"eighty":33.498694,"marketCap":551490039},{"date":"2022-08-26","current":5.563843,"twenty":10.305334,"median":24.420929,"eighty":33.15288,"marketCap":559600187},{"date":"2022-09-02","current":5.535044,"twenty":10.153104,"median":24.381384,"eighty":32.584756,"marketCap":556703705},{"date":"2022-09-09","current":5.909423,"twenty":9.958601,"median":24.357074,"eighty":32.523004,"marketCap":594357962},{"date":"2022-09-16","current":5.857586,"twenty":8.731985,"median":24.282819,"eighty":32.197774,"marketCap":589144296},{"date":"2022-09-23","current":5.512006,"twenty":8.461343,"median":24.269014,"eighty":31.85196,"marketCap":554386520},{"date":"2022-09-30","current":5.419851,"twenty":8.314419,"median":24.14477,"eighty":31.596715,"marketCap":545117780},{"date":"2022-10-07","current":5.563843,"twenty":8.209886,"median":24.087491,"eighty":31.419692,"marketCap":559600187},{"date":"2022-10-14","current":5.604161,"twenty":8.075383,"median":24.031279,"eighty":31.001509,"marketCap":563655260},{"date":"2022-10-21","current":5.880625,"twenty":7.913788,"median":23.930265,"eighty":30.79048,"marketCap":591461481},{"date":"2022-10-28","current":6.542987,"twenty":7.756373,"median":23.883314,"eighty":30.559726,"marketCap":658080551},{"date":"2022-11-04","current":6.396903,"twenty":7.566604,"median":23.802351,"eighty":30.245191,"marketCap":674207967},{"date":"2022-11-11","current":6.87477,"twenty":7.41865,"median":23.727554,"eighty":30.080532,"marketCap":724573248},{"date":"2022-11-18","current":6.717291,"twenty":7.346281,"median":23.627913,"eighty":29.899143,"marketCap":707975599},{"date":"2022-11-25","current":6.733582,"twenty":7.289993,"median":23.577421,"eighty":29.770685,"marketCap":709692597},{"date":"2022-12-02","current":6.277436,"twenty":7.166161,"median":23.46833,"eighty":29.623876,"marketCap":661616647},{"date":"2022-12-09","current":5.64752,"twenty":7.125956,"median":23.371695,"eighty":29.49804,"marketCap":595226049},{"date":"2022-12-16","current":5.419447,"twenty":7.069669,"median":23.288866,"eighty":29.393177,"marketCap":571188074},{"date":"2022-12-23","current":4.827544,"twenty":6.946287,"median":23.247451,"eighty":29.20067,"marketCap":508803805},{"date":"2022-12-30","current":5.001314,"twenty":6.889427,"median":23.100435,"eighty":29.052371,"marketCap":527118453},{"date":"2023-01-06","current":5.783278,"twenty":6.807434,"median":23.040378,"eighty":29.052371,"marketCap":609534368},{"date":"2023-01-13","current":6.586964,"twenty":6.757383,"median":22.985158,"eighty":29.052371,"marketCap":694239613},{"date":"2023-01-20","current":6.679279,"twenty":6.689054,"median":22.888524,"eighty":29.052371,"marketCap":703969270},{"date":"2023-01-27","current":6.559812,"twenty":6.578275,"median":22.722865,"eighty":29.052371,"marketCap":691377949},{"date":"2023-02-03","current":6.787885,"twenty":6.543307,"median":22.640036,"eighty":29.052371,"marketCap":715415925},{"date":"2023-02-10","current":6.538091,"twenty":6.541029,"median":22.488182,"eighty":29.052371,"marketCap":689088618},{"date":"2023-02-17","current":9.552668,"twenty":6.541029,"median":22.336328,"eighty":29.052371,"marketCap":713698926},{"date":"2023-02-24","current":9.070055,"twenty":6.541029,"median":22.170669,"eighty":29.052371,"marketCap":677641964},{"date":"2023-03-03","current":8.889085,"twenty":6.541029,"median":21.997372,"eighty":29.052371,"marketCap":664121331},{"date":"2023-03-10","current":8.035673,"twenty":6.541029,"median":21.896202,"eighty":29.052371,"marketCap":600361170},{"date":"2023-03-17","current":8.307556,"twenty":6.541029,"median":21.722766,"eighty":29.052371,"marketCap":620674142},{"date":"2023-03-24","current":8.171614,"twenty":6.541029,"median":21.636049,"eighty":29.052371,"marketCap":610517656},{"date":"2023-03-31","current":8.428393,"twenty":6.542008,"median":21.397576,"eighty":29.04975,"marketCap":629702129},{"date":"2023-04-06","current":8.274163,"twenty":6.542008,"median":21.281951,"eighty":29.04975,"marketCap":618179272},{"date":"2023-04-14","current":8.599382,"twenty":6.541029,"median":21.029025,"eighty":29.052371,"marketCap":642476994},{"date":"2023-04-21","current":8.281726,"twenty":6.541029,"median":20.884496,"eighty":29.052371,"marketCap":618744335},{"date":"2023-04-28","current":8.122899,"twenty":6.541029,"median":20.797778,"eighty":29.052371,"marketCap":606878005},{"date":"2023-05-05","current":11.207917,"twenty":6.541029,"median":20.624343,"eighty":29.052371,"marketCap":599107997},{"date":"2023-05-12","current":11.092588,"twenty":6.540049,"median":20.299152,"eighty":29.054993,"marketCap":592943181},{"date":"2023-05-19","current":12.130552,"twenty":6.540049,"median":20.132943,"eighty":29.054993,"marketCap":648426523},{"date":"2023-05-26","current":11.9628,"twenty":6.540049,"median":19.800525,"eighty":29.054993,"marketCap":639459518},{"date":"2023-06-02","current":11.878924,"twenty":6.540049,"median":14.122238,"eighty":29.054993,"marketCap":634976016},{"date":"2023-06-09","current":12.298304,"twenty":6.538091,"median":13.582723,"eighty":29.060236,"marketCap":657393527},{"date":"2023-06-16","current":12.864466,"twenty":6.538091,"median":13.161783,"eighty":29.060236,"marketCap":687657168},{"date":"2023-06-23","current":12.68623,"twenty":6.535919,"median":13.026969,"eighty":29.092381,"marketCap":678129725},{"date":"2023-06-29","current":12.812044,"twenty":6.533746,"median":12.960206,"eighty":29.124526,"marketCap":684854979},{"date":"2023-07-07","current":11.732141,"twenty":6.53266,"median":12.889061,"eighty":29.140598,"marketCap":627129887},{"date":"2023-07-14","current":12.403149,"twenty":6.53266,"median":12.794202,"eighty":29.140598,"marketCap":662997905},{"date":"2023-07-21","current":11.795048,"twenty":6.53266,"median":12.644292,"eighty":29.140598,"marketCap":630492513},{"date":"2023-07-28","current":12.078129,"twenty":6.53266,"median":12.576052,"eighty":29.140598,"marketCap":645624334},{"date":"2023-08-04","current":14.766144,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":575717191},{"date":"2023-08-11","current":14.837272,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":578490396},{"date":"2023-08-18","current":13.884159,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":541329459},{"date":"2023-08-25","current":13.841482,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":539665537},{"date":"2023-09-01","current":13.55697,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":528572720},{"date":"2023-09-08","current":13.115978,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":511378854},{"date":"2023-09-15","current":12.803015,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":499176756},{"date":"2023-09-22","current":12.233992,"twenty":6.53266,"median":12.462193,"eighty":29.140598,"marketCap":476991122},{"date":"2023-09-29","current":12.063285,"twenty":6.53266,"median":12.414763,"eighty":29.140598,"marketCap":470335432},{"date":"2023-10-06","current":12.205541,"twenty":6.53266,"median":12.343618,"eighty":29.140598,"marketCap":475881840},{"date":"2023-10-13","current":11.69342,"twenty":6.53266,"median":12.298304,"eighty":29.140598,"marketCap":455914770},{"date":"2023-10-20","current":12.276669,"twenty":6.53266,"median":12.272473,"eighty":29.140598,"marketCap":478655044},{"date":"2023-10-27","current":12.134413,"twenty":6.529402,"median":12.264419,"eighty":29.147434,"marketCap":473108636},{"date":"2023-11-03","current":15.633266,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466090198},{"date":"2023-11-10","current":15.562044,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":463966780},{"date":"2023-11-17","current":17.342598,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":517052224},{"date":"2023-11-24","current":17.235765,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":513867097},{"date":"2023-12-01","current":16.89746,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":503780863},{"date":"2023-12-08","current":18.304098,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":545718364},{"date":"2023-12-15","current":19.461458,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":580223902},{"date":"2023-12-22","current":19.016319,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":566952541},{"date":"2023-12-29","current":19.336819,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":576507921},{"date":"2024-01-05","current":18.678014,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":556866307},{"date":"2024-01-12","current":18.909486,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":563767415},{"date":"2024-01-19","current":19.194375,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":572261086},{"date":"2024-01-26","current":19.354625,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":577038776},{"date":"2024-02-02","current":19.336819,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":576507921},{"date":"2024-02-09","current":18.339709,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":546780073},{"date":"2024-02-16","current":25.205272,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":502719154},{"date":"2024-02-23","current":24.273715,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":484139249},{"date":"2024-03-01","current":24.181591,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":482301826},{"date":"2024-03-08","current":24.44358,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":487527198},{"date":"2024-03-15","current":23.395623,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466625710},{"date":"2024-03-22","current":23.448021,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":467670785},{"date":"2024-03-28","current":23.736209,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":473418694},{"date":"2024-04-05","current":22.197112,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":442721399},{"date":"2024-04-12","current":22.223257,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":443242861},{"date":"2024-04-19","current":21.072877,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":420298525},{"date":"2024-04-26","current":21.569632,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":430206306},{"date":"2024-05-03","current":17.441232,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":419269778},{"date":"2024-05-10","current":17.289757,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":415628478},{"date":"2024-05-17","current":17.614346,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":423431265},{"date":"2024-05-24","current":15.472061,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":371932868},{"date":"2024-05-31","current":15.060915,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":362049337},{"date":"2024-06-07","current":15.4937,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":372453054},{"date":"2024-06-14","current":14.238624,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":342282276},{"date":"2024-06-21","current":15.407143,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":370372310},{"date":"2024-06-28","current":15.277308,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":367251195},{"date":"2024-07-05","current":14.000592,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":336560232},{"date":"2024-07-12","current":15.017637,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":361008966},{"date":"2024-07-15","current":15.472061,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":371932868},{"date":"2024-08-02","current":18.858765,"twenty":6.49139,"median":12.202635,"eighty":29.078587,"marketCap":359617783},{"date":"2024-08-09","current":15.598892,"twenty":6.49139,"median":12.202635,"eighty":28.83722,"marketCap":297455280},{"date":"2024-08-16","current":16.568772,"twenty":6.49139,"median":12.202635,"eighty":28.41926,"marketCap":315949909},{"date":"2024-08-23","current":16.380184,"twenty":6.49139,"median":12.202635,"eighty":28.26034,"marketCap":312353731},{"date":"2024-08-30","current":17.781121,"twenty":6.49139,"median":12.202635,"eighty":28.108602,"marketCap":339068195},{"date":"2024-09-06","current":16.353243,"twenty":6.49139,"median":12.202635,"eighty":27.89865,"marketCap":311839991},{"date":"2024-09-13","current":15.78748,"twenty":6.49139,"median":12.202635,"eighty":27.70151,"marketCap":301051458},{"date":"2024-09-20","current":18.454648,"twenty":6.49139,"median":12.202635,"eighty":27.427238,"marketCap":351911687},{"date":"2024-09-27","current":17.969709,"twenty":6.49139,"median":12.202635,"eighty":27.128966,"marketCap":342664373},{"date":"2024-10-04","current":16.676536,"twenty":6.49139,"median":12.202635,"eighty":26.858123,"marketCap":318004868},{"date":"2024-10-11","current":16.245479,"twenty":6.49139,"median":12.202635,"eighty":26.528996,"marketCap":309785033},{"date":"2024-10-18","current":18.023591,"twenty":6.49139,"median":12.202635,"eighty":26.289007,"marketCap":343691852},{"date":"2024-10-25","current":18.193191,"twenty":6.49139,"median":12.202635,"eighty":26.083303,"marketCap":321601045},{"date":"2024-10-31","current":19.22264,"twenty":6.49139,"median":12.205541,"eighty":25.802174,"marketCap":339798602},{"date":"2024-11-08","current":20.558352,"twenty":6.488132,"median":12.248758,"eighty":25.805603,"marketCap":363409985},{"date":"2024-11-15","current":18.932267,"twenty":6.488132,"median":12.272473,"eighty":25.805603,"marketCap":334665692},{"date":"2024-11-22","current":18.554784,"twenty":6.488132,"median":12.319903,"eighty":25.805603,"marketCap":327992910},{"date":"2024-11-29","current":19.048416,"twenty":6.488132,"median":12.343618,"eighty":25.805603,"marketCap":336718856},{"date":"2024-12-06","current":18.235374,"twenty":6.488132,"median":12.414763,"eighty":25.805603,"marketCap":322346710},{"date":"2024-12-13","current":18.148263,"twenty":6.488132,"median":12.447376,"eighty":25.805603,"marketCap":320806837},{"date":"2024-12-20","current":16.899662,"twenty":6.488132,"median":12.51922,"eighty":25.805603,"marketCap":298735327},{"date":"2024-12-27","current":17.422332,"twenty":6.488132,"median":12.604482,"eighty":25.805603,"marketCap":307974564},{"date":"2025-01-03","current":18.206337,"twenty":6.488132,"median":12.632308,"eighty":25.805603,"marketCap":321833419},{"date":"2025-01-10","current":16.870625,"twenty":6.484873,"median":12.698588,"eighty":25.809031,"marketCap":298222036},{"date":"2025-01-17","current":16.783513,"twenty":6.484873,"median":12.80753,"eighty":25.809031,"marketCap":296682163},{"date":"2025-01-24","current":18.670933,"twenty":6.484873,"median":12.862191,"eighty":25.809031,"marketCap":330046074},{"date":"2025-01-31","current":18.641895,"twenty":6.484873,"median":12.980006,"eighty":25.809031,"marketCap":329532783},{"date":"2025-02-07","current":19.22264,"twenty":6.484873,"median":13.055886,"eighty":25.809031,"marketCap":339798602},{"date":"2025-02-14","current":12.778139,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":275637234},{"date":"2025-02-21","current":12.159458,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":262291670},{"date":"2025-02-28","current":12.082698,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":260635883},{"date":"2025-03-07","current":10.025051,"twenty":6.481615,"median":13.115978,"eighty":25.81246,"marketCap":216250366},{"date":"2025-03-14","current":9.355119,"twenty":6.526012,"median":13.115978,"eighty":25.81246,"marketCap":201799268},{"date":"2025-03-21","current":9.618306,"twenty":6.546779,"median":13.115978,"eighty":25.81246,"marketCap":207476485},{"date":"2025-03-28","current":9.570454,"twenty":6.64018,"median":13.115978,"eighty":25.81246,"marketCap":206444264},{"date":"2025-04-04","current":8.254517,"twenty":6.73684,"median":13.115978,"eighty":25.81246,"marketCap":178058177},{"date":"2025-04-11","current":7.417102,"twenty":6.76975,"median":13.110793,"eighty":25.809031,"marketCap":159994304},{"date":"2025-04-17","current":7.082136,"twenty":6.800918,"median":13.110793,"eighty":25.809031,"marketCap":152768755},{"date":"2025-04-25","current":8.376106,"twenty":6.879656,"median":13.115978,"eighty":25.81246,"marketCap":180680991},{"date":"2025-05-02","current":8.853377,"twenty":6.962709,"median":13.115978,"eighty":25.81246,"marketCap":190976204},{"date":"2025-05-09","current":12.987019,"twenty":7.063236,"median":13.138068,"eighty":25.81246,"marketCap":223454647},{"date":"2025-05-16","current":12.972126,"twenty":7.109874,"median":13.225313,"eighty":25.81246,"marketCap":223198392},{"date":"2025-05-23","current":11.289175,"twenty":7.14956,"median":13.225313,"eighty":25.81246,"marketCap":194241540},{"date":"2025-05-30","current":11.646616,"twenty":7.184861,"median":13.225313,"eighty":25.81246,"marketCap":200391668},{"date":"2025-06-06","current":11.587042,"twenty":7.294817,"median":13.225313,"eighty":25.81246,"marketCap":199366646},{"date":"2025-06-13","current":12.033843,"twenty":7.363971,"median":13.225313,"eighty":25.81246,"marketCap":207054306},{"date":"2025-06-20","current":12.659365,"twenty":7.421564,"median":13.248886,"eighty":25.815888,"marketCap":217817030},{"date":"2025-06-27","current":12.15299,"twenty":7.518358,"median":13.248886,"eighty":25.815888,"marketCap":209104349},{"date":"2025-07-03","current":13.463607,"twenty":7.695261,"median":13.314673,"eighty":25.815888,"marketCap":231654818},{"date":"2025-07-11","current":12.570005,"twenty":7.856081,"median":13.371807,"eighty":25.815888,"marketCap":216279498},{"date":"2025-07-18","current":11.88491,"twenty":7.952573,"median":13.371807,"eighty":25.815888,"marketCap":204491753},{"date":"2025-07-25","current":12.599791,"twenty":8.047266,"median":13.44358,"eighty":25.815888,"marketCap":216792009},{"date":"2025-08-01","current":11.080667,"twenty":8.063108,"median":13.44358,"eighty":25.815888,"marketCap":190653965},{"date":"2025-08-05","current":11.637468,"twenty":8.063108,"median":13.44358,"eighty":25.815888,"marketCap":187456338}],"updateTime":1754500414045}}}