US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Denny's

3.36

+0.09002.75%

Post-market: 3.400.0362+1.08%19:49 EDT

Volume:1.39M

Turnover:4.62M

Market Cap:172.96M

PE:8.20

High:3.38

Open:3.31

Low:3.17

Close:3.27

Loading ...

Overview Company News Filings

Denny's Notes Consumer Uncertainty Since Election -- Market Talk

Denny's Corp reports results for the quarter ended December 31 - Earnings Summary

Denny's Navigates Challenging Consumer Vibes -- Market Talk

Denny's (DENN) Lags Q4 Earnings and Revenue Estimates

Denny's: Q4 Earnings Snapshot

Associated Press Finance

Denny's Corp Shares up 1.3% Premarket After Q4 Results

THOMSON REUTERS

Denny's (NASDAQ:DENN) Misses Q4 Sales Targets

Denny's Corp Qtrly Adj EPS $0.14

THOMSON REUTERS

Denny's Corp Outlook 2025 Domestic System-Wide Same-Restaurant Sales Between -2.0% and +1.0%

THOMSON REUTERS

BRIEF-Denny's Q4 Revenue USD 114.7 Million Vs. IBES Estimate USD 115.7 Million

Denny's Q4 2024 Adj. EPS $0.14 Misses $0.15 Estimate, Sales $114.7M Miss $115.663M Estimate

Denny's Q4 Adjusted Ebitda USD 22.2 Million VS. Ibes Estimate USD 22.2 Million

THOMSON REUTERS

Ahead of Denny's (DENN) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Earnings To Watch: Denny's (DENN) Reports Q4 Results Tomorrow

Is Denny's (DENN) Stock Outpacing Its Retail-Wholesale Peers This Year?

Denny's Corp expected to post earnings of 15 cents a share - Earnings Preview

Denny's' (NASDAQ:DENN) earnings trajectory could turn positive as the stock soars 11% this past week

Simply Wall St.

Sector Update: Consumer Stocks Retreat Late Afternoon

MT Newswires Live

Denny's Shares Rise After Upgrade From Wedbush

MT Newswires Live

Wedbush Upgrades Denny's to Outperform From Neutral, Raises Price Target to $10 From $6

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DENN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","market":"US","secType":"STK","nameCN":"Denny's","latestPrice":3.36,"timestamp":1745352000000,"preClose":3.27,"halted":0,"volume":1390829,"hourTrading":{"tag":"盘后","latestPrice":3.3962,"preClose":3.36,"latestTime":"19:49 EDT","volume":16273,"amount":54477.784,"timestamp":1745365769416},"delay":0,"floatShares":49707626,"shares":51476066,"eps":0.41,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"04-22 16:00:00 EDT","open":3.31,"high":3.38,"low":3.17,"amount":4617809.8615308,"amplitude":0.06422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":884235600000,"exchange":"NASDAQ","adjPreClose":3.27,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.27,"latestTime":"08:42 EDT","volume":518,"amount":1731.070012,"timestamp":1745325737120},"postHourTrading":{"tag":"盘后","latestPrice":3.3962,"preClose":3.36,"latestTime":"19:49 EDT","volume":16273,"amount":54477.784,"timestamp":1745365769416},"volumeRatio":0.929458,"impliedVol":1.0019,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","floatShares":49707626,"roa":"6.37%","roe":"-5.98%","lyrEps":0.410884,"volumeRatio":0.929458,"shares":51476066,"dividePrice":0,"high":3.38,"amplitude":0.06422,"preClose":3.27,"low":3.17,"week52Low":2.85,"pbRate":"-5.08","psRate":"0.38","week52High":8.41,"institutionHeld":0.6646,"latestPrice":3.36,"eps":0.41,"divideRate":0,"volume":1390829,"delay":0,"ttmEps":0.41,"open":3.31,"prevYearClose":6.05,"prevWeekClose":3.11,"prevMonthClose":3.67,"prevQuarterClose":3.67,"fiveDayClose":3.09,"twentyDayClose":3.98,"sixtyDayClose":6.4,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DENN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510880308","title":"Denny's Notes Consumer Uncertainty Since Election -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880308?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370960,"startTime":"0","endTime":"0","summary":"0936 ET - Denny's says it's seen a change in consumer sentiment in recent weeks, depressing sales. The family-dining brand had forecast a resilient consumer at the start of 2025, despite the California fires and rough winter weather. Since later January and into February, consumer sentiment has fallen as the news delivers uncertainty, depressing same-store sales for its brands, Denny's executives say on a 4Q call. The brand gave a more conservative 2025 financial outlook based on results so far. Denny's slides 10% in early trading. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU2065732104.USD","DENN"],"gpt_icon":0},{"id":"2510370691","title":"Denny's Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370691?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370684,"startTime":"0","endTime":"0","summary":"Denny's Corp reports results for the quarter ended December 31 - Earnings SummaryDenny's Corp DENN.OQ reported quarterly adjusted earnings of 14 cents per share for the quarter ended December 31, iden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2510660372","title":"Denny's Navigates Challenging Consumer Vibes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510660372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510660372?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:51","pubTimestamp":1739368260,"startTime":"0","endTime":"0","summary":"0851 ET - Casual-dining restaurants are having to work harder to convince customers to spend in their restaurants, including Denny's. The chain reports 4Q sales that fell shy of analysts' expectations. \"There is still work to be done within our brands, particularly as we navigate near-term consumer sentiment that has been affected by macroeconomic factors,\" CEO Kelli Valade says. Shares fall about 1% premarket. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4209","DENN"],"gpt_icon":0},{"id":"2510088093","title":"Denny's (DENN) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510088093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510088093?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367004,"startTime":"0","endTime":"0","summary":"Denny's  came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.67%. A quarter ago, it was expected that this restaurant operator would post earnings of $0.16 per share when it actually produced earnings of $0.14, delivering a surprise of -12.50%.Denny's , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $114.67 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.81%. This compares to year-ago revenues of $115.35 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Denny's shares have added about 11.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Denny's has outperformed the market so far this year, the question that comes to inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dennys-denn-lags-q4-earnings-133004150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DENN","SG"],"gpt_icon":0},{"id":"2510375090","title":"Denny's: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375090","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375090?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:36","pubTimestamp":1739363776,"startTime":"0","endTime":"0","summary":"SPARTANBURG, S.C.  — SPARTANBURG, S.C.  — Denny's Corp.  on Wednesday reported fourth-quarter earnings of $6.8 million.The Spartanburg, South Carolina-based company said it had profit of 13 cents per share. Earnings, adjusted for one-time gains and costs, came to 14 cents per share.The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 15 cents per share.The restaurant operator posted revenue of $114.7 million in the period, which also fell short of Street forecasts. Five analysts surveyed by Zacks expected $115.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dennys-q4-earnings-snapshot-123616363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DENN"],"gpt_icon":0},{"id":"2510375849","title":"Denny's Corp Shares up 1.3% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375849?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:28","pubTimestamp":1739363292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P310B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0},{"id":"2510737509","title":"Denny's (NASDAQ:DENN) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737509?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:14","pubTimestamp":1739362483,"startTime":"0","endTime":"0","summary":"Diner restaurant chain Denny’s  fell short of the market’s revenue expectations in Q4 CY2024, with sales flat year on year at $114.7 million. Its non-GAAP profit of $0.14 per share was 8.6% below analysts’ consensus estimates.Revenue: $114.7 million vs analyst estimates of $116 million . Adjusted EBITDA: $22.15 million vs analyst estimates of $22.38 million . Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.With $452.3 million in revenue over the past 12 months, Denny's is a small restaurant chain, which sometimes brings disadvantages compared to larger competitors benefiting from better brand awareness and economie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dennys-nasdaq-denn-misses-q4-121443237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DENN","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2510378373","title":"Denny's Corp Qtrly Adj EPS $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:11","pubTimestamp":1739362286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","DENN","LU2065732104.USD"],"gpt_icon":0},{"id":"2510373164","title":"Denny's Corp Outlook 2025 Domestic System-Wide Same-Restaurant Sales Between -2.0% and +1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373164?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:11","pubTimestamp":1739362286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30QY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0},{"id":"2510378965","title":"BRIEF-Denny's Q4 Revenue USD 114.7 Million Vs. IBES Estimate USD 115.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378965?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361647,"startTime":"0","endTime":"0","summary":"BRIEF-Denny's Q4 Revenue USD 114.7 Million Vs. IBES Estimate USD 115.7 Million\n\n\nFeb 12 (Reuters) - Denny's Q4 operating income USD 14.5 million vs. IBES estimate USD 14.8 million.\n\nQ4 adjusted EBITDA USD 22.2 million vs. IBES estimate USD 22.2 million\nQ4 net income USD 6.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX2EFB58:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2510737827","title":"Denny's Q4 2024 Adj. EPS $0.14 Misses $0.15 Estimate, Sales $114.7M Miss $115.663M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737827","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737827?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361645,"startTime":"0","endTime":"0","summary":"Denny's Q4 2024 Adj. EPS $0.14 Misses $0.15 Estimate, Sales $114.7M Miss $115.663M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43652810/dennys-q4-2024-adj-eps-0-14-misses-0-15-estimate-sales-114-7m-miss-115-663m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Denny's Q4 2024 Adj. EPS $0.14 Misses $0.15 Estimate, Sales $114.7M Miss $115.663M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2510984378","title":"Denny's Q4 Adjusted Ebitda USD 22.2 Million VS. Ibes Estimate USD 22.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510984378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510984378?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX2EFB58:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4209","DENN"],"gpt_icon":0},{"id":"2510233934","title":"Ahead of Denny's (DENN) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233934?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283324,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Denny's  will report quarterly earnings of $0.15 per share in its upcoming release, pointing to a year-over-year increase of 7.1%. It is anticipated that revenues will amount to $115.61 million, exhibiting an increase of 0.2% compared to the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 5.6% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for some of the company's key metrics can offer a more comprehensive perspective.Analysts predict that the 'Franchised and licensed restaurants at end of period' will reach 1,492. Compared to the current estimate, the company reported 1,558 in the same quarter of the previous ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-dennys-denn-q4-earnings-141524435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DENN"],"gpt_icon":0},{"id":"2510238183","title":"Earnings To Watch: Denny's (DENN) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238183","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238183?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:03","pubTimestamp":1739279025,"startTime":"0","endTime":"0","summary":"Diner restaurant chain Denny’s  will be reporting results tomorrow before the bell. Here’s what investors should know.Denny's missed analysts’ revenue expectations by 3.5% last quarter, reporting revenues of $111.8 million, down 2.1% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA estimates and a miss of analysts’ EPS estimates.Is Denny's a buy or sell going into earnings?This quarter, analysts are expecting Denny’s revenue to be flat year on year at $116 million, improving from the 4.5% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.15 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recoverin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-dennys-denn-reports-130345640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","DENN"],"gpt_icon":0},{"id":"2510862365","title":"Is Denny's (DENN) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862365?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198411,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Denny's  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Denny's is one of 212 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Denny's is currently sporting a Zacks Rank of #2 .Another stock in the Retail-Wholesale sector, Portillo's Inc. , has outperformed the sector so far this year. The stock's year-to-d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dennys-denn-stock-outpacing-retail-144011100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","PTLO","DENN","BK4209"],"gpt_icon":0},{"id":"2510506378","title":"Denny's Corp  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506378?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:02","pubTimestamp":1739196126,"startTime":"0","endTime":"0","summary":"Denny's Corp  expected to post earnings of15cents a share - Earnings Preview Denny's Corp DENN.OQ DENN.O is expected to show a rise in quarterly revenue when it reports  results on February 12 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2510552598","title":"Denny's' (NASDAQ:DENN) earnings trajectory could turn positive as the stock soars 11% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552598?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:33","pubTimestamp":1739187199,"startTime":"0","endTime":"0","summary":"Denny's Corporation  shareholders should be happy to see the share price up 25% in the last month. But that doesn't change the fact that the returns over the last half decade have been disappointing. Indeed, the share price is down 65% in the period. Some might say the recent bounce is to be expected after such a bad drop. Of course, this could be the start of a turnaround.The recent uptick of 11% could be a positive sign of things to come, so let's take a look at historical fundamentals.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Looking back five years, both Denny's' share price and EPS declined; the latter at a rate of 28% per year. The share price decline of 19% per year isn't as bad as the EPS decline. The relatively muted share p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dennys-nasdaq-denn-earnings-trajectory-113319304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","DENN"],"gpt_icon":0},{"id":"2509779570","title":"Sector Update: Consumer Stocks Retreat Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779570?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:53","pubTimestamp":1738961624,"startTime":"0","endTime":"0","summary":"Consumer stocks dropped late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  easing 0.2% and the Consumer Discretionary Select Sector SPDR Fund  falling 1.9%.In corporate news, Denny's  shares gained 6.5% after Wedbush upgraded the company's stock to outperform from neutral and raised its price target to $10 from $6.Newell Brands'  Q4 earnings came in ahead of Wall Street estimates, but revenue missed estimates, while the company issued a surprise loss outlook for the ongoing three-month period. The shares fell 26%.Bill Ackman said Pershing Square started acquiring a position in Uber  in early January and owns 30.3 million shares, Bloomberg reported. Uber shares jumped past 6%.E.l.f. Beauty  shares sank 19% following its fiscal Q3 results and guidance in the previous day. Morgan Stanley and DA Davidson downgraded the stock after the results while others, including Deutsche Bank and B. Riley, cut their price targets.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261372.USD","BK4127","SG9999014914.USD","LU1732800096.USD","LU2264538146.SGD","LU2087625088.SGD","LU2089284900.SGD","LU0158827948.USD","LU2357305700.SGD","LU0082616367.USD","LU0314104364.USD","BK4504","LU0719512351.SGD","UBER","BK4183","LU2111349929.HKD","XLY","BK4581","IE0002270589.USD","LU1559883803.SGD","XLP","LU0566484027.USD","LU1861214812.USD","LU2023251221.USD","LU1983260115.SGD","LU2028103732.USD","LU0971096721.USD","BK4516","BK4585","LU1074936037.SGD","LU0979878070.USD","BK4505","NWL","LU1162221912.USD","LU0795875086.SGD","NWL.AU","LU1861219969.SGD","BK4536","SG9999015978.USD","BK4535","LU0267386448.USD","SG9999014898.SGD","IE00BZ1G4Q59.USD","SG9999018865.SGD","SG9999014880.SGD","LU1988902786.USD","LU1242518857.USD","LU1548497426.USD","DENN","ELF"],"gpt_icon":1},{"id":"2509039773","title":"Denny's Shares Rise After Upgrade From Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2509039773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509039773?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:56","pubTimestamp":1738958177,"startTime":"0","endTime":"0","summary":"Denny's  shares were up 7% in recent trading Friday after Wedbush upgraded the company's stock to outperform from neutral, and raised its price target to $10 from $6.Trading volume stood at about 1.2 million shares against a daily average of 755,491.Price: 7.09, Change: +0.47, Percent Change: +7.02","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DENN"],"gpt_icon":0},{"id":"2509711327","title":"Wedbush Upgrades Denny's to Outperform From Neutral, Raises Price Target to $10 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711327?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:24","pubTimestamp":1738927464,"startTime":"0","endTime":"0","summary":"Denny's (DENN) has an average rating of overweight and mean price target of $8.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DENN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DENN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"DENN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"DENN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-01-13","symbol":"DENN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"DENN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-07-30","symbol":"DENN","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DENN","date":"2025-04-21","current":7.421564,"percent":0.23491,"low":-248.504853,"twenty":6.81363,"median":13.115978,"eighty":25.81246,"high":134.35553,"avg":12.96697,"sd":58.256434,"marketCap":160090565},"quantilePoints":[{"date":"2020-04-24","current":4.347695,"twenty":21.813737,"median":24.738862,"eighty":30.648915,"marketCap":510462832},{"date":"2020-05-01","current":5.220078,"twenty":21.782754,"median":24.713898,"eighty":30.502106,"marketCap":612889398},{"date":"2020-05-08","current":4.764922,"twenty":21.699528,"median":24.698335,"eighty":30.247813,"marketCap":559449450},{"date":"2020-05-15","current":4.603647,"twenty":21.685496,"median":24.683015,"eighty":30.080032,"marketCap":510696318},{"date":"2020-05-22","current":5.331595,"twenty":21.633301,"median":24.663721,"eighty":29.925294,"marketCap":591449825},{"date":"2020-05-29","current":5.444552,"twenty":21.603042,"median":24.651841,"eighty":29.821806,"marketCap":603980542},{"date":"2020-06-05","current":6.7649,"twenty":21.58757,"median":24.600536,"eighty":29.671065,"marketCap":750450697},{"date":"2020-06-12","current":5.835397,"twenty":21.548151,"median":24.578256,"eighty":29.610768,"marketCap":647338091},{"date":"2020-06-19","current":5.413561,"twenty":21.520838,"median":24.547089,"eighty":29.51377,"marketCap":600542567},{"date":"2020-06-26","current":4.800895,"twenty":21.486916,"median":24.532764,"eighty":29.404974,"marketCap":532577638},{"date":"2020-07-02","current":5.295057,"twenty":21.472639,"median":24.5186,"eighty":29.3807,"marketCap":587396592},{"date":"2020-07-10","current":5.094052,"twenty":21.446485,"median":24.489892,"eighty":29.22461,"marketCap":565098457},{"date":"2020-07-17","current":5.005035,"twenty":21.393026,"median":24.480031,"eighty":29.167803,"marketCap":555223568},{"date":"2020-07-24","current":5.174454,"twenty":21.356898,"median":24.46716,"eighty":29.070184,"marketCap":574017711},{"date":"2020-07-31","current":10.535355,"twenty":21.334396,"median":24.458944,"eighty":28.994123,"marketCap":566054091},{"date":"2020-08-07","current":11.561026,"twenty":21.304,"median":24.427787,"eighty":28.926253,"marketCap":621162340},{"date":"2020-08-14","current":12.699342,"twenty":21.254483,"median":24.406568,"eighty":28.872171,"marketCap":682322940},{"date":"2020-08-21","current":12.604482,"twenty":21.211384,"median":24.379403,"eighty":28.843621,"marketCap":677226223},{"date":"2020-08-28","current":14.06295,"twenty":21.087702,"median":24.36861,"eighty":28.7868,"marketCap":755588241},{"date":"2020-09-04","current":13.185498,"twenty":20.985047,"median":24.348353,"eighty":28.723514,"marketCap":708443612},{"date":"2020-09-11","current":12.889061,"twenty":20.90753,"median":24.338835,"eighty":28.687972,"marketCap":692516373},{"date":"2020-09-18","current":12.42662,"twenty":20.832146,"median":24.301336,"eighty":28.615055,"marketCap":667669879},{"date":"2020-09-25","current":12.462193,"twenty":20.680539,"median":24.279951,"eighty":28.589972,"marketCap":669581148},{"date":"2020-10-02","current":12.272473,"twenty":20.578093,"median":24.269014,"eighty":28.558726,"marketCap":659387715},{"date":"2020-10-09","current":12.438478,"twenty":20.274582,"median":24.254274,"eighty":28.498179,"marketCap":668306969},{"date":"2020-10-16","current":11.881177,"twenty":20.124271,"median":24.192186,"eighty":28.462359,"marketCap":638363759},{"date":"2020-10-23","current":12.201328,"twenty":19.670449,"median":24.152778,"eighty":28.417475,"marketCap":655565177},{"date":"2020-10-30","current":51.54839,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":571362355},{"date":"2020-11-06","current":52.23877,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":579014529},{"date":"2020-11-13","current":60.005548,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":665101491},{"date":"2020-11-20","current":60.782225,"twenty":19.576977,"median":24.146425,"eighty":28.440786,"marketCap":673710187},{"date":"2020-11-27","current":66.679223,"twenty":19.576977,"median":24.146425,"eighty":28.462966,"marketCap":739072510},{"date":"2020-12-04","current":76.689736,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":850029039},{"date":"2020-12-11","current":79.163599,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":877449331},{"date":"2020-12-18","current":81.407335,"twenty":19.576977,"median":24.146425,"eighty":28.498179,"marketCap":902318898},{"date":"2020-12-24","current":79.221131,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":878087012},{"date":"2020-12-31","current":84.456514,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":936116001},{"date":"2021-01-08","current":83.766134,"twenty":19.576977,"median":24.146425,"eighty":28.603272,"marketCap":928463827},{"date":"2021-01-15","current":93.54652,"twenty":19.576977,"median":24.146425,"eighty":28.656863,"marketCap":1036869631},{"date":"2021-01-22","current":89.231644,"twenty":19.576977,"median":24.146425,"eighty":28.723514,"marketCap":989043541},{"date":"2021-01-29","current":90.497341,"twenty":19.576977,"median":24.146425,"eighty":28.852925,"marketCap":1003072527},{"date":"2021-02-05","current":100.162664,"twenty":19.576977,"median":24.146425,"eighty":28.903988,"marketCap":1110202969},{"date":"2021-02-12","current":94.524559,"twenty":19.576977,"median":24.146425,"eighty":28.957443,"marketCap":1047710211},{"date":"2021-02-19","current":-211.397051,"twenty":13.966905,"median":24.126027,"eighty":28.948255,"marketCap":1081507315},{"date":"2021-02-26","current":-218.751076,"twenty":13.294586,"median":24.106412,"eighty":28.902871,"marketCap":1119130506},{"date":"2021-03-05","current":-223.052539,"twenty":13.002893,"median":24.077821,"eighty":28.803321,"marketCap":1141136792},{"date":"2021-03-12","current":-244.743427,"twenty":12.7278,"median":24.033178,"eighty":28.699997,"marketCap":1252107374},{"date":"2021-03-19","current":-240.73124,"twenty":12.462193,"median":24.001582,"eighty":28.690593,"marketCap":1231581024},{"date":"2021-03-26","current":-238.725146,"twenty":12.372076,"median":23.960085,"eighty":28.687972,"marketCap":1221317848},{"date":"2021-04-01","current":-229.070821,"twenty":12.281959,"median":23.945764,"eighty":28.61486,"marketCap":1171926318},{"date":"2021-04-09","current":-226.437823,"twenty":12.239272,"median":23.891186,"eighty":28.592632,"marketCap":1158455900},{"date":"2021-04-16","current":-220.670303,"twenty":12.107655,"median":23.87673,"eighty":28.581992,"marketCap":1128949272},{"date":"2021-04-23","current":-224.055586,"twenty":12.035324,"median":23.815929,"eighty":28.476394,"marketCap":1146268380},{"date":"2021-04-30","current":-237.471338,"twenty":11.859834,"median":23.7951,"eighty":28.465137,"marketCap":1214903364},{"date":"2021-05-07","current":126.277191,"twenty":11.803421,"median":23.803145,"eighty":28.592632,"marketCap":1143061137},{"date":"2021-05-14","current":122.592335,"twenty":11.803421,"median":23.850714,"eighty":28.699997,"marketCap":1109705818},{"date":"2021-05-21","current":122.096297,"twenty":11.803421,"median":23.883314,"eighty":28.871935,"marketCap":1105215679},{"date":"2021-05-28","current":124.576489,"twenty":11.803421,"median":23.891652,"eighty":29.036642,"marketCap":1127666375},{"date":"2021-06-04","current":119.616105,"twenty":11.803421,"median":23.905496,"eighty":29.185437,"marketCap":1082764983},{"date":"2021-06-11","current":123.655275,"twenty":11.803421,"median":23.905496,"eighty":29.382691,"marketCap":1119327545},{"date":"2021-06-18","current":116.923325,"twenty":11.803421,"median":23.908232,"eighty":29.463959,"marketCap":1058389942},{"date":"2021-06-25","current":120.324731,"twenty":11.803421,"median":23.941926,"eighty":29.621254,"marketCap":1089179468},{"date":"2021-07-02","current":115.15176,"twenty":11.803421,"median":23.981697,"eighty":29.739226,"marketCap":1042353731},{"date":"2021-07-09","current":113.451057,"twenty":11.803421,"median":24.01278,"eighty":29.870305,"marketCap":1026958968},{"date":"2021-07-16","current":105.018405,"twenty":11.803421,"median":24.01278,"eighty":30.101004,"marketCap":950626602},{"date":"2021-07-23","current":103.955466,"twenty":11.803421,"median":24.01278,"eighty":30.250434,"marketCap":941004876},{"date":"2021-07-30","current":99.703708,"twenty":11.803421,"median":24.01278,"eighty":30.575511,"marketCap":902517969},{"date":"2021-08-06","current":31.514379,"twenty":11.803421,"median":24.03999,"eighty":30.764264,"marketCap":982901969},{"date":"2021-08-13","current":33.860976,"twenty":11.803421,"median":24.087491,"eighty":30.947775,"marketCap":1056089967},{"date":"2021-08-20","current":31.843726,"twenty":11.803421,"median":24.120894,"eighty":31.637884,"marketCap":993173969},{"date":"2021-08-27","current":34.540253,"twenty":11.803421,"median":24.158575,"eighty":32.510653,"marketCap":1077275966},{"date":"2021-09-03","current":33.511045,"twenty":11.816931,"median":24.248702,"eighty":33.535746,"marketCap":1045175967},{"date":"2021-09-10","current":33.449292,"twenty":11.816931,"median":24.262811,"eighty":33.622199,"marketCap":1043249967},{"date":"2021-09-17","current":32.584756,"twenty":11.816931,"median":24.276007,"eighty":33.622199,"marketCap":1016285968},{"date":"2021-09-24","current":33.963896,"twenty":11.816931,"median":24.298423,"eighty":33.655134,"marketCap":1059299967},{"date":"2021-10-01","current":35.301868,"twenty":11.816931,"median":24.338835,"eighty":33.955662,"marketCap":1101029965},{"date":"2021-10-08","current":32.512712,"twenty":11.816931,"median":24.358063,"eighty":34.029766,"marketCap":1014038968},{"date":"2021-10-15","current":31.287953,"twenty":11.816931,"median":24.374421,"eighty":34.029766,"marketCap":975839969},{"date":"2021-10-22","current":32.584756,"twenty":11.816931,"median":24.396273,"eighty":34.029766,"marketCap":1016285968},{"date":"2021-10-29","current":32.728846,"twenty":11.816931,"median":24.420021,"eighty":34.029766,"marketCap":1020779968},{"date":"2021-11-05","current":28.250055,"twenty":11.816931,"median":24.449002,"eighty":34.029766,"marketCap":1044602285},{"date":"2021-11-12","current":25.678751,"twenty":11.816931,"median":24.462013,"eighty":34.029766,"marketCap":949523193},{"date":"2021-11-19","current":24.838792,"twenty":11.816931,"median":24.477089,"eighty":34.029766,"marketCap":918464023},{"date":"2021-11-26","current":24.684514,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":912759278},{"date":"2021-12-03","current":24.444526,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":903885229},{"date":"2021-12-10","current":25.695894,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":950157054},{"date":"2021-12-17","current":25.74732,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":952058636},{"date":"2021-12-23","current":27.118681,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1002767485},{"date":"2021-12-31","current":27.427238,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1014176976},{"date":"2022-01-07","current":27.221534,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-01-14","current":27.170108,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1004669066},{"date":"2022-01-21","current":25.095923,"twenty":11.843952,"median":24.489892,"eighty":34.013299,"marketCap":927971933},{"date":"2022-01-28","current":26.244438,"twenty":11.843952,"median":24.523165,"eighty":34.013299,"marketCap":970440593},{"date":"2022-02-04","current":26.604421,"twenty":11.843952,"median":24.546259,"eighty":34.013299,"marketCap":983751666},{"date":"2022-02-11","current":28.301481,"twenty":11.843952,"median":24.568506,"eighty":34.013299,"marketCap":1046503867},{"date":"2022-02-18","current":12.892686,"twenty":11.843952,"median":24.558757,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-02-25","current":12.852092,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":1003401345},{"date":"2022-03-04","current":11.935727,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":931858025},{"date":"2022-03-11","current":11.034619,"twenty":11.531102,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-03-18","current":11.429842,"twenty":11.429072,"median":24.532764,"eighty":34.013299,"marketCap":892362055},{"date":"2022-03-25","current":11.034619,"twenty":11.295409,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-04-01","current":11.003001,"twenty":11.2399,"median":24.532764,"eighty":34.013299,"marketCap":859037331},{"date":"2022-04-08","current":10.584065,"twenty":11.206522,"median":24.532764,"eighty":34.013299,"marketCap":826329732},{"date":"2022-04-14","current":10.497116,"twenty":11.151498,"median":24.532764,"eighty":34.013299,"marketCap":819541362},{"date":"2022-04-22","current":10.339027,"twenty":11.09391,"median":24.532764,"eighty":34.013299,"marketCap":807198872},{"date":"2022-04-29","current":10.133511,"twenty":11.058861,"median":24.528982,"eighty":34.013299,"marketCap":791153634},{"date":"2022-05-06","current":8.660184,"twenty":11.032082,"median":24.528982,"eighty":34.013299,"marketCap":664643108},{"date":"2022-05-13","current":8.314419,"twenty":10.993516,"median":24.528982,"eighty":34.013299,"marketCap":638106753},{"date":"2022-05-20","current":7.751548,"twenty":10.953564,"median":24.528982,"eighty":34.013299,"marketCap":594908037},{"date":"2022-05-27","current":8.386789,"twenty":10.892957,"median":24.528982,"eighty":34.013299,"marketCap":643660874},{"date":"2022-06-03","current":8.225968,"twenty":10.828736,"median":24.528982,"eighty":34.013299,"marketCap":631318383},{"date":"2022-06-10","current":7.952573,"twenty":10.767726,"median":24.528982,"eighty":34.013299,"marketCap":610336150},{"date":"2022-06-17","current":7.172594,"twenty":10.748195,"median":24.528982,"eighty":34.013299,"marketCap":550475071},{"date":"2022-06-24","current":7.413825,"twenty":10.717171,"median":24.530236,"eighty":34.021532,"marketCap":568988807},{"date":"2022-07-01","current":7.293209,"twenty":10.678919,"median":24.530236,"eighty":34.021532,"marketCap":559731939},{"date":"2022-07-08","current":7.285168,"twenty":10.619582,"median":24.530236,"eighty":34.021532,"marketCap":559114815},{"date":"2022-07-15","current":7.148471,"twenty":10.578274,"median":24.530236,"eighty":34.021532,"marketCap":548623698},{"date":"2022-07-22","current":7.486194,"twenty":10.493954,"median":24.530236,"eighty":34.021532,"marketCap":574542928},{"date":"2022-07-29","current":7.807835,"twenty":10.448844,"median":24.530236,"eighty":34.021532,"marketCap":599227908},{"date":"2022-08-05","current":5.425611,"twenty":10.419652,"median":24.503697,"eighty":33.89391,"marketCap":545697076},{"date":"2022-08-12","current":5.702075,"twenty":10.388822,"median":24.481187,"eighty":33.597498,"marketCap":573503297},{"date":"2022-08-19","current":5.483207,"twenty":10.343795,"median":24.462282,"eighty":33.498694,"marketCap":551490039},{"date":"2022-08-26","current":5.563843,"twenty":10.305334,"median":24.420929,"eighty":33.15288,"marketCap":559600187},{"date":"2022-09-02","current":5.535044,"twenty":10.153104,"median":24.381384,"eighty":32.584756,"marketCap":556703705},{"date":"2022-09-09","current":5.909423,"twenty":9.958601,"median":24.357074,"eighty":32.523004,"marketCap":594357962},{"date":"2022-09-16","current":5.857586,"twenty":8.731985,"median":24.282819,"eighty":32.197774,"marketCap":589144296},{"date":"2022-09-23","current":5.512006,"twenty":8.461343,"median":24.269014,"eighty":31.85196,"marketCap":554386520},{"date":"2022-09-30","current":5.419851,"twenty":8.314419,"median":24.14477,"eighty":31.596715,"marketCap":545117780},{"date":"2022-10-07","current":5.563843,"twenty":8.209886,"median":24.087491,"eighty":31.419692,"marketCap":559600187},{"date":"2022-10-14","current":5.604161,"twenty":8.075383,"median":24.031279,"eighty":31.001509,"marketCap":563655260},{"date":"2022-10-21","current":5.880625,"twenty":7.913788,"median":23.930265,"eighty":30.79048,"marketCap":591461481},{"date":"2022-10-28","current":6.542987,"twenty":7.756373,"median":23.883314,"eighty":30.559726,"marketCap":658080551},{"date":"2022-11-04","current":6.396903,"twenty":7.566604,"median":23.802351,"eighty":30.245191,"marketCap":674207967},{"date":"2022-11-11","current":6.87477,"twenty":7.41865,"median":23.727554,"eighty":30.080532,"marketCap":724573248},{"date":"2022-11-18","current":6.717291,"twenty":7.346281,"median":23.627913,"eighty":29.899143,"marketCap":707975599},{"date":"2022-11-25","current":6.733582,"twenty":7.289993,"median":23.577421,"eighty":29.770685,"marketCap":709692597},{"date":"2022-12-02","current":6.277436,"twenty":7.166161,"median":23.46833,"eighty":29.623876,"marketCap":661616647},{"date":"2022-12-09","current":5.64752,"twenty":7.125956,"median":23.371695,"eighty":29.49804,"marketCap":595226049},{"date":"2022-12-16","current":5.419447,"twenty":7.069669,"median":23.288866,"eighty":29.393177,"marketCap":571188074},{"date":"2022-12-23","current":4.827544,"twenty":6.946287,"median":23.247451,"eighty":29.20067,"marketCap":508803805},{"date":"2022-12-30","current":5.001314,"twenty":6.889427,"median":23.100435,"eighty":29.052371,"marketCap":527118453},{"date":"2023-01-06","current":5.783278,"twenty":6.807434,"median":23.040378,"eighty":29.052371,"marketCap":609534368},{"date":"2023-01-13","current":6.586964,"twenty":6.757383,"median":22.985158,"eighty":29.052371,"marketCap":694239613},{"date":"2023-01-20","current":6.679279,"twenty":6.689054,"median":22.888524,"eighty":29.052371,"marketCap":703969270},{"date":"2023-01-27","current":6.559812,"twenty":6.578275,"median":22.722865,"eighty":29.052371,"marketCap":691377949},{"date":"2023-02-03","current":6.787885,"twenty":6.543307,"median":22.640036,"eighty":29.052371,"marketCap":715415925},{"date":"2023-02-10","current":6.538091,"twenty":6.541029,"median":22.488182,"eighty":29.052371,"marketCap":689088618},{"date":"2023-02-17","current":9.552668,"twenty":6.541029,"median":22.336328,"eighty":29.052371,"marketCap":713698926},{"date":"2023-02-24","current":9.070055,"twenty":6.541029,"median":22.170669,"eighty":29.052371,"marketCap":677641964},{"date":"2023-03-03","current":8.889085,"twenty":6.541029,"median":21.997372,"eighty":29.052371,"marketCap":664121331},{"date":"2023-03-10","current":8.035673,"twenty":6.541029,"median":21.896202,"eighty":29.052371,"marketCap":600361170},{"date":"2023-03-17","current":8.307556,"twenty":6.541029,"median":21.722766,"eighty":29.052371,"marketCap":620674142},{"date":"2023-03-24","current":8.171614,"twenty":6.541029,"median":21.636049,"eighty":29.052371,"marketCap":610517656},{"date":"2023-03-31","current":8.428393,"twenty":6.542008,"median":21.397576,"eighty":29.04975,"marketCap":629702129},{"date":"2023-04-06","current":8.274163,"twenty":6.542008,"median":21.281951,"eighty":29.04975,"marketCap":618179272},{"date":"2023-04-14","current":8.599382,"twenty":6.541029,"median":21.029025,"eighty":29.052371,"marketCap":642476994},{"date":"2023-04-21","current":8.281726,"twenty":6.541029,"median":20.884496,"eighty":29.052371,"marketCap":618744335},{"date":"2023-04-28","current":8.122899,"twenty":6.541029,"median":20.797778,"eighty":29.052371,"marketCap":606878005},{"date":"2023-05-05","current":11.207917,"twenty":6.541029,"median":20.624343,"eighty":29.052371,"marketCap":599107997},{"date":"2023-05-12","current":11.092588,"twenty":6.540049,"median":20.299152,"eighty":29.054993,"marketCap":592943181},{"date":"2023-05-19","current":12.130552,"twenty":6.540049,"median":20.132943,"eighty":29.054993,"marketCap":648426523},{"date":"2023-05-26","current":11.9628,"twenty":6.540049,"median":19.800525,"eighty":29.054993,"marketCap":639459518},{"date":"2023-06-02","current":11.878924,"twenty":6.540049,"median":14.122238,"eighty":29.054993,"marketCap":634976016},{"date":"2023-06-09","current":12.298304,"twenty":6.538091,"median":13.582723,"eighty":29.060236,"marketCap":657393527},{"date":"2023-06-16","current":12.864466,"twenty":6.538091,"median":13.161783,"eighty":29.060236,"marketCap":687657168},{"date":"2023-06-23","current":12.68623,"twenty":6.535919,"median":13.026969,"eighty":29.092381,"marketCap":678129725},{"date":"2023-06-29","current":12.812044,"twenty":6.533746,"median":12.960206,"eighty":29.124526,"marketCap":684854979},{"date":"2023-07-07","current":11.732141,"twenty":6.53266,"median":12.889061,"eighty":29.140598,"marketCap":627129887},{"date":"2023-07-14","current":12.403149,"twenty":6.53266,"median":12.794202,"eighty":29.140598,"marketCap":662997905},{"date":"2023-07-21","current":11.795048,"twenty":6.53266,"median":12.644292,"eighty":29.140598,"marketCap":630492513},{"date":"2023-07-28","current":12.078129,"twenty":6.53266,"median":12.576052,"eighty":29.140598,"marketCap":645624334},{"date":"2023-08-04","current":14.766144,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":575717191},{"date":"2023-08-11","current":14.837272,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":578490396},{"date":"2023-08-18","current":13.884159,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":541329459},{"date":"2023-08-25","current":13.841482,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":539665537},{"date":"2023-09-01","current":13.55697,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":528572720},{"date":"2023-09-08","current":13.115978,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":511378854},{"date":"2023-09-15","current":12.803015,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":499176756},{"date":"2023-09-22","current":12.233992,"twenty":6.53266,"median":12.462193,"eighty":29.140598,"marketCap":476991122},{"date":"2023-09-29","current":12.063285,"twenty":6.53266,"median":12.414763,"eighty":29.140598,"marketCap":470335432},{"date":"2023-10-06","current":12.205541,"twenty":6.53266,"median":12.343618,"eighty":29.140598,"marketCap":475881840},{"date":"2023-10-13","current":11.69342,"twenty":6.53266,"median":12.298304,"eighty":29.140598,"marketCap":455914770},{"date":"2023-10-20","current":12.276669,"twenty":6.53266,"median":12.272473,"eighty":29.140598,"marketCap":478655044},{"date":"2023-10-27","current":12.134413,"twenty":6.529402,"median":12.264419,"eighty":29.147434,"marketCap":473108636},{"date":"2023-11-03","current":15.633266,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466090198},{"date":"2023-11-10","current":15.562044,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":463966780},{"date":"2023-11-17","current":17.342598,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":517052224},{"date":"2023-11-24","current":17.235765,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":513867097},{"date":"2023-12-01","current":16.89746,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":503780863},{"date":"2023-12-08","current":18.304098,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":545718364},{"date":"2023-12-15","current":19.461458,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":580223902},{"date":"2023-12-22","current":19.016319,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":566952541},{"date":"2023-12-29","current":19.336819,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":576507921},{"date":"2024-01-05","current":18.678014,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":556866307},{"date":"2024-01-12","current":18.909486,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":563767415},{"date":"2024-01-19","current":19.194375,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":572261086},{"date":"2024-01-26","current":19.354625,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":577038776},{"date":"2024-02-02","current":19.336819,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":576507921},{"date":"2024-02-09","current":18.339709,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":546780073},{"date":"2024-02-16","current":25.205272,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":502719154},{"date":"2024-02-23","current":24.273715,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":484139249},{"date":"2024-03-01","current":24.181591,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":482301826},{"date":"2024-03-08","current":24.44358,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":487527198},{"date":"2024-03-15","current":23.395623,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466625710},{"date":"2024-03-22","current":23.448021,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":467670785},{"date":"2024-03-28","current":23.736209,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":473418694},{"date":"2024-04-05","current":22.197112,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":442721399},{"date":"2024-04-12","current":22.223257,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":443242861},{"date":"2024-04-19","current":21.072877,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":420298525},{"date":"2024-04-26","current":21.569632,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":430206306},{"date":"2024-05-03","current":17.441232,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":419269778},{"date":"2024-05-10","current":17.289757,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":415628478},{"date":"2024-05-17","current":17.614346,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":423431265},{"date":"2024-05-24","current":15.472061,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":371932868},{"date":"2024-05-31","current":15.060915,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":362049337},{"date":"2024-06-07","current":15.4937,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":372453054},{"date":"2024-06-14","current":14.238624,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":342282276},{"date":"2024-06-21","current":15.407143,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":370372310},{"date":"2024-06-28","current":15.277308,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":367251195},{"date":"2024-07-05","current":14.000592,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":336560232},{"date":"2024-07-12","current":15.017637,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":361008966},{"date":"2024-07-15","current":15.472061,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":371932868},{"date":"2024-08-02","current":18.858765,"twenty":6.49139,"median":12.202635,"eighty":29.078587,"marketCap":359617783},{"date":"2024-08-09","current":15.598892,"twenty":6.49139,"median":12.202635,"eighty":28.83722,"marketCap":297455280},{"date":"2024-08-16","current":16.568772,"twenty":6.49139,"median":12.202635,"eighty":28.41926,"marketCap":315949909},{"date":"2024-08-23","current":16.380184,"twenty":6.49139,"median":12.202635,"eighty":28.26034,"marketCap":312353731},{"date":"2024-08-30","current":17.781121,"twenty":6.49139,"median":12.202635,"eighty":28.108602,"marketCap":339068195},{"date":"2024-09-06","current":16.353243,"twenty":6.49139,"median":12.202635,"eighty":27.89865,"marketCap":311839991},{"date":"2024-09-13","current":15.78748,"twenty":6.49139,"median":12.202635,"eighty":27.70151,"marketCap":301051458},{"date":"2024-09-20","current":18.454648,"twenty":6.49139,"median":12.202635,"eighty":27.427238,"marketCap":351911687},{"date":"2024-09-27","current":17.969709,"twenty":6.49139,"median":12.202635,"eighty":27.128966,"marketCap":342664373},{"date":"2024-10-04","current":16.676536,"twenty":6.49139,"median":12.202635,"eighty":26.858123,"marketCap":318004868},{"date":"2024-10-11","current":16.245479,"twenty":6.49139,"median":12.202635,"eighty":26.528996,"marketCap":309785033},{"date":"2024-10-18","current":18.023591,"twenty":6.49139,"median":12.202635,"eighty":26.289007,"marketCap":343691852},{"date":"2024-10-25","current":18.193191,"twenty":6.49139,"median":12.202635,"eighty":26.083303,"marketCap":321601045},{"date":"2024-10-31","current":19.22264,"twenty":6.49139,"median":12.205541,"eighty":25.802174,"marketCap":339798602},{"date":"2024-11-08","current":20.558352,"twenty":6.488132,"median":12.248758,"eighty":25.805603,"marketCap":363409985},{"date":"2024-11-15","current":18.932267,"twenty":6.488132,"median":12.272473,"eighty":25.805603,"marketCap":334665692},{"date":"2024-11-22","current":18.554784,"twenty":6.488132,"median":12.319903,"eighty":25.805603,"marketCap":327992910},{"date":"2024-11-29","current":19.048416,"twenty":6.488132,"median":12.343618,"eighty":25.805603,"marketCap":336718856},{"date":"2024-12-06","current":18.235374,"twenty":6.488132,"median":12.414763,"eighty":25.805603,"marketCap":322346710},{"date":"2024-12-13","current":18.148263,"twenty":6.488132,"median":12.447376,"eighty":25.805603,"marketCap":320806837},{"date":"2024-12-20","current":16.899662,"twenty":6.488132,"median":12.51922,"eighty":25.805603,"marketCap":298735327},{"date":"2024-12-27","current":17.422332,"twenty":6.488132,"median":12.604482,"eighty":25.805603,"marketCap":307974564},{"date":"2025-01-03","current":18.206337,"twenty":6.488132,"median":12.632308,"eighty":25.805603,"marketCap":321833419},{"date":"2025-01-10","current":16.870625,"twenty":6.484873,"median":12.698588,"eighty":25.809031,"marketCap":298222036},{"date":"2025-01-17","current":16.783513,"twenty":6.484873,"median":12.80753,"eighty":25.809031,"marketCap":296682163},{"date":"2025-01-24","current":18.670933,"twenty":6.484873,"median":12.862191,"eighty":25.809031,"marketCap":330046074},{"date":"2025-01-31","current":18.641895,"twenty":6.484873,"median":12.980006,"eighty":25.809031,"marketCap":329532783},{"date":"2025-02-07","current":19.22264,"twenty":6.484873,"median":13.055886,"eighty":25.809031,"marketCap":339798602},{"date":"2025-02-14","current":12.778139,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":275637234},{"date":"2025-02-21","current":12.159458,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":262291670},{"date":"2025-02-28","current":12.082698,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":260635883},{"date":"2025-03-07","current":10.025051,"twenty":6.481615,"median":13.115978,"eighty":25.81246,"marketCap":216250366},{"date":"2025-03-14","current":9.355119,"twenty":6.526012,"median":13.115978,"eighty":25.81246,"marketCap":201799268},{"date":"2025-03-21","current":9.618306,"twenty":6.546779,"median":13.115978,"eighty":25.81246,"marketCap":207476485},{"date":"2025-03-28","current":9.570454,"twenty":6.64018,"median":13.115978,"eighty":25.81246,"marketCap":206444264},{"date":"2025-04-04","current":8.254517,"twenty":6.73684,"median":13.115978,"eighty":25.81246,"marketCap":178058177},{"date":"2025-04-11","current":7.417102,"twenty":6.76975,"median":13.110793,"eighty":25.809031,"marketCap":159994304},{"date":"2025-04-17","current":7.082136,"twenty":6.800918,"median":13.110793,"eighty":25.809031,"marketCap":152768755},{"date":"2025-04-21","current":7.421564,"twenty":6.81363,"median":13.115978,"eighty":25.81246,"marketCap":160090565}],"updateTime":1745341920264}}}