US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deckers Outdoor

105.20

-0.5500-0.52%

Volume:867.09K

Turnover:90.98M

Market Cap:15.72B

PE:16.62

High:105.84

Open:105.50

Low:104.05

Close:105.75

Loading ...

Overview Company News Filings

Tariffs on Vietnam Threaten Profit Forecasts for Crocs, Lululemon, Gap -- Market Talk

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Tiger Newspress

Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.

Ugg Maker Deckers Outdoor (DECK) Is the Worst Performing Stock in the S&P 500 This Year

Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports

Deckers Outdoor Initiated at Sell by Goldman Sachs

Deckers Outdoor initiated with a Sell at Goldman Sachs

Crocs Are Back. The Stock Looks Undervalued. -- Barrons.com

Deckers Outdoor Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

These Were the Best and Worst S&P 500 Stocks During the Second Quarter -- Barrons.com

Deckers Outdoor Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Nike's Shares Rise 14% After Co Forecasts Smaller Than Expected Drop in Q1 Revenue

THOMSON REUTERS

Nike's Sportswear Peers Deckers, VF Corp, Lululemon up About 1%

THOMSON REUTERS

US STOCKS-S&P 500, Nasdaq on course for record highs after tame inflation data

Sportswear Stocks Rise Premarket After Nike's Q1 Forecast

THOMSON REUTERS

Lululemon up 1.7%, Deckers up 2%, VF Corp up 1.8%, on Holding up 2%

THOMSON REUTERS

Deckers Outdoor Corp. Stock Outperforms Competitors On Strong Trading Day

5 US Consumer Stocks You Should Own for Attractive Long-Term Returns

The Smart Investor

Deckers Outdoor Corp. Stock Underperforms Monday When Compared To Competitors

Why the stock market will be performing a high-wire act over the summer, according to UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DECK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor","latestPrice":105.2,"timestamp":1751988832125,"preClose":105.75,"halted":0,"volume":867087,"delay":0,"floatShares":149000000,"shares":149435875,"eps":6.33,"marketStatus":"Trading","change":-0.55,"latestTime":"07-08 11:33:53 EDT","open":105.5,"high":105.84,"low":104.05,"amount":90979875.18243,"amplitude":0.016927,"askPrice":105.2,"askSize":110,"bidPrice":105.09,"bidSize":6,"shortable":3,"etf":0,"ttmEps":6.33,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":105.75,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":105.75,"latestTime":"09:29 EDT","volume":1101,"amount":116396.55294000001,"timestamp":1751981376398},"postHourTrading":{"tag":"盘后","latestPrice":104.86,"preClose":105.75,"latestTime":"19:59 EDT","volume":30987,"amount":3275805.4396,"timestamp":1751932760294},"volumeRatio":0.920942,"impliedVol":0.561,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":149000000,"roa":"22.06%","roe":"41.82%","lyrEps":6.356196,"volumeRatio":0.920942,"shares":149435875,"dividePrice":0,"high":105.84,"amplitude":0.016927,"preClose":105.75,"low":104.05,"week52Low":93.72,"pbRate":"6.26","psRate":"3.15","week52High":223.98,"institutionHeld":0.9643,"latestPrice":105.2,"committee":-0.896552,"eps":6.33,"divideRate":0,"volume":867087,"delay":0,"ttmEps":6.33,"open":105.5,"prevYearClose":203.09,"prevWeekClose":106.2,"prevMonthClose":103.07,"prevQuarterClose":103.07,"fiveDayClose":103.07,"twentyDayClose":109.22,"sixtyDayClose":116.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549562735","title":"Tariffs on Vietnam Threaten Profit Forecasts for Crocs, Lululemon, Gap -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562735?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:46","pubTimestamp":1751903160,"startTime":"0","endTime":"0","summary":"1146 ET - Vietnam is a large manufacturer of footwear and apparel, Bank of America analysts say. As a result, the U.S.'s new trade deal with the country is likely to have implications on retailers' future earnings. \"Not all companies have quantified Vietnam sourcing exposure,\" the analysts say in a research note, \"but of the ones that have, the companies with the largest exposure to Vietnam when adjusted for U.S. revenue exposure are: Deckers Outdoor, Crocs, Lululemon, Gap and Tapestry.\" Most retailers assumed 30% tariffs on imports from China and 10% tariffs on imports from other countries in their full-year outlooks, so a 20% average tariff on Vietnam will likely result in downward estimate revisions across most of the group, the analysts say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GAP","BK4094","LU1988902786.USD","DECK","LU1496350502.SGD","LULU","BK4567","BK4585","BK4146","BK4588","BK4504","LU2264538146.SGD","LU0266013472.USD","CROX","LU1064131342.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"1149969434","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1149969434","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149969434?lang=en_us&edition=fundamental","pubTime":"2025-07-06 17:10","pubTimestamp":1751793043,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week? Here are the top 5 Buy calls and the top 5 Sell calls made by Wall Street’s best analysts during the week of June 30-July 3. Top 5 Buy Calls:1....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROX","XYZ","CRCL","ADBE","CROX","DECK","NKE","DIS","ORCL"],"gpt_icon":1},{"id":"2548381477","title":"Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381477?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:43","pubTimestamp":1751564580,"startTime":"0","endTime":"0","summary":"'We think this news increases the probability more tariff increases for other countries are coming,' UBS analyst says. Shares of some big brands that make a lot of shoes and clothes in Vietnam - like Nike Inc.  and Lululemon Athletica Inc.  - got a lift on Wednesday after President Donald Trump said the nation had reached a trade deal with the U.S.But afterward, a UBS analyst predicted a decrease in profit estimates and more complications ahead.He added: \"We also think this situation is worse for athletic footwear brands since it won't be easy for these companies to diversify sourcing away from Vietnam.\". Prior to the announcement, Vietnam, along with most other U.S. trading partners, faced a tariff of 10% from the United States. A higher duty of 46%, announced in early April, was paused shortly after for 90 days. But that pause had been set to end on July 9.Raymond James analyst Rick Patel, in a note on Thursday, said Vietnam was a \"significant sourcing region\" among the clothing reta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4585","BK4202","LU0708994859.HKD","BK4534","LU2098885051.SGD","LU0029864427.USD","UAA","BK4504","BK4566","LU0289961442.SGD","BK4561","LU0069063385.USD","LU0266013472.USD","BK4567","BK4581","LU0786609619.USD","LU1267930573.SGD","BK4533","GIII","LU0289739343.SGD","LU0310800379.SGD","LU0057025933.USD","LU1303367103.USD","ONON","BK4588","LU1878469433.USD","LU0128525929.USD","LU0823411888.USD","VSCO","BK4558","BK4146","LU2265009873.SGD","BK4547","DECK","NKE","LU1496350502.SGD","LU1804176565.USD","LU0511384066.AUD","LULU","LU0472753341.HKD"],"gpt_icon":1},{"id":"2548816574","title":"Ugg Maker Deckers Outdoor (DECK) Is the Worst Performing Stock in the S&P 500 This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816574","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816574?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:31","pubTimestamp":1751470291,"startTime":"0","endTime":"0","summary":"The shoemaker does most of its manufacturing in Asia.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ugg-maker-deckers-outdoor-deck-is-the-worst-performing-stock-in-the-sp-500-this-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ugg-maker-deckers-outdoor-deck-is-the-worst-performing-stock-in-the-sp-500-this-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","SPY","BK4504","MESmain","UPRO","BK4581","SDS","SPXU","BK4559","BK4146","OEF","IVV","VOO","ESmain","DECK","LU0266013472.USD","SH","BK4588","SSO","BK4534","BK4550","BK4585","OEX",".SPX"],"gpt_icon":0},{"id":"1131423776","title":"Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1131423776","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131423776?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:35","pubTimestamp":1751466917,"startTime":"0","endTime":"0","summary":"President Donald Trump said he had reached a trade deal with Vietnam following weeks of intense diplomacy between the nations and ahead of a deadline next week that would have seen higher tariffs impo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-02/trump-says-he-made-trade-deal-with-vietnam-details-to-follow?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Announces U.S. Trade Deal With Vietnam","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HAS","LULU","DECK","ONON","AEO","GAP","W","NKE"],"gpt_icon":0},{"id":"2548389095","title":"Deckers Outdoor Initiated at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389095?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:43","pubTimestamp":1751463780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DECK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 09:43 ET (13:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00B19Z3581.USD","LU2237443895.HKD","LU2237443978.SGD","LU1868837300.USD","IE00BSNM7G36.USD","LU2471134523.USD","LU1868836757.USD","BK4567","LU2471134879.HKD","IE00BFXG1179.USD","BK4533","IE00B19Z3B42.SGD","LU2237443622.USD","LU2750360997.AUD","LU1894683264.USD","LU2237443465.HKD","BK4516","LU0251142724.SGD","LU2750360641.GBP","IE0004091025.USD","LU2237443382.USD","BK4127","LU0742534661.SGD","LU1894683348.USD","BK4504","IE0002270589.USD","BK4588","BK4552","BK4550","LU0061475181.USD","LU1868837136.USD","LU2237443549.SGD","LU0251131958.USD","LU2471134952.CNY","LU2471134796.USD","DECK","LU0096364046.USD","LU1868836591.USD","LU1668664300.SGD","BK4585","LU0048573561.USD","LU1868836914.USD","IE0034235188.USD","LU0266013472.USD","LU2237438978.USD","LU1791807156.HKD","IE0004086264.USD","BK4146"],"gpt_icon":0},{"id":"2548065893","title":"Deckers Outdoor initiated with a Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548065893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548065893?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:11","pubTimestamp":1751451115,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Deckers Outdoor (DECK) with a Sell rating and $90 price target While the firm acknowledges Decker’s portfolio o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deckers-outdoor-initiated-with-a-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deckers-outdoor-initiated-with-a-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU1894683348.USD","IE0002270589.USD","LU1868837136.USD","BK4127","LU2237443978.SGD","LU2471134879.HKD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU1868836757.USD","LU2750360997.AUD","BK4550","LU0251131958.USD","LU1868836591.USD","LU1868836914.USD","LU2471134796.USD","LU0048573561.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4516","LU0251142724.SGD","BK4567","LU1668664300.SGD","LU2237443382.USD","LU2750360641.GBP","LU2471134523.USD","BK4585","BK4146","IE00B19Z3581.USD","IE0004086264.USD","DECK","LU1894683264.USD","LU1868837300.USD","LU2237438978.USD","LU0061475181.USD","BK4552","IE00BFXG1179.USD","IE0004091025.USD","LU2237443465.HKD","IE0034235188.USD","LU0742534661.SGD","BK4504","LU0266013472.USD","LU2237443549.SGD","LU2237443622.USD","LU0106831901.USD","LU0096364046.USD","BK4588","LU2237443895.HKD"],"gpt_icon":0},{"id":"2548851330","title":"Crocs Are Back. The Stock Looks Undervalued. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851330?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:00","pubTimestamp":1751432400,"startTime":"0","endTime":"0","summary":"If summer is time for lemonade, baseball, and plastic shoes, it may just be time to buy Crocs stock.Crocs hasn't had an easy time of late. Since November 2024, when it tumbled on disappointing results for its HeyDude brand, shares have bounced around aimlessly amid concerns about sales and margins. It hasn't helped that Crocs makes about half of its shoes in Vietnam, meaning tariffs will raise its costs. The stock has fallen about 4% this year, even as the S&P 500 index has rallied 5.3% to hit a new high.But it might be time for Crocs to exit the doldrums. Once maligned for their distinctive appearance and plastic composition, Crocs have gone mainstream, and the recent sales decline says more about management missteps than lack of demand. Crocs stock is cheap relative to its own history, its peers, and the S&P 500. Assuming profit growth resumes next year, this looks like a buying opportunity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU2264538146.SGD","CROX","BK4202","BK4567","LU1988902786.USD","ADDYY","BK4585","LU0266013472.USD","BK4146","BK4588","DECK","BIRK","BK4558"],"gpt_icon":0},{"id":"2548880604","title":"Deckers Outdoor Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880604?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:12","pubTimestamp":1751404320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  advanced 2.26% to $105.40 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.Deckers Outdoor Corp. closed 52.94% short of its 52-week high of $223.98, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Tuesday, as Nike Inc. Cl B  rose 3.34% to $73.41, Under Armour Inc. Cl C  rose 3.85% to $6.74, and Under Armour Inc. Cl A  rose 3.81% to $7.09.Trading volume  remained 133,246 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2548017022","title":"These Were the Best and Worst S&P 500 Stocks During the Second Quarter -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017022?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:07","pubTimestamp":1751314020,"startTime":"0","endTime":"0","summary":"While it was only three months, the second quarter of 2025 felt like it lasted a century. The nadir of the quarter was the unveiling of retaliatory tariffs on April 2, which was followed by an about-face from President Donald Trump. Stock prices have fluctuated throughout the period as trade tensions weighed on markets, not just in the U.S. but across the globe.Overall, some stocks saw outsize gains while others continued to trail the broader market. The best performer in the quarter by a wide margin was Coinbase Global, which soared more than 106%. Shares of the crypto-trading platform popped after Bitcoin crossed the $100,000 mark in early May and continued to rise, notching a record closing high last week. Coinbase has benefited from a more relaxed regulatory environment under the Trump administration, and negative news items, including a data breach affecting thousands of users last month, haven't been enough to tamp the stock down.Energy stocks weren't entirely in the green. Enpha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","IE00B4R5TH58.HKD","LU2264538146.SGD","SG9999014898.SGD","SG9999018865.SGD","LU0079474960.USD","UPRO","LU0943347566.SGD","SPXU","NRG","DOW","BDX",".SPX","LU1303367103.USD","ENPH","IE00B1BXHZ80.USD","SG9999002232.USD","FTV","STX","SDS","VST","LU1037948541.HKD","VOO","SPY","GEV","DECK","LU1732800096.USD","LU0211328371.USD","LU0965508806.USD","SSO","IVV","LU1861217088.USD","LU2552382058.USD","LU0496365809.HKD","BK4532","OEF","OEX","ESmain","LU1489326972.SGD","LU2294711713.HKD","LU1978683503.SGD","LU1914381329.SGD","UNH","SG9999014906.USD","SH","MESmain","BK4082","PLTR","LU2089283258.USD","LU1983299246.USD"],"gpt_icon":1},{"id":"2546724583","title":"Deckers Outdoor Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724583?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:14","pubTimestamp":1751058840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  rallied 2.23% to $104.20 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's second consecutive day of gains.Deckers Outdoor Corp. closed 53.48% below its 52-week high of $223.98, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Nike Inc. Cl B  rose 15.19% to $72.04, Under Armour Inc. Cl C  rose 2.33% to $6.59, and Under Armour Inc. Cl A  rose 0.88% to $6.89.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2546492897","title":"Nike's Shares Rise 14% After Co Forecasts Smaller Than Expected Drop in Q1 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2546492897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546492897?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4588","LU1670710588.SGD","DECK","LU1670711040.USD","VFC","BK4558","LU0128525929.USD","LU0310800379.SGD","LU1670710661.SGD","LULU","BK4585","LU0511384066.AUD","LU2098885051.SGD","BK4566","LU0289961442.SGD","BK4202","LU1804176565.USD","BK4504","LU0029864427.USD","LU0057025933.USD","LU0266013472.USD","LU0472753341.HKD","ONON","BK4534","LU1303367103.USD","LU0786609619.USD","LU0823411888.USD","LU1267930573.SGD","LU1496350502.SGD","BK4547","BK4567","BK4581","BK4533","LU2265009873.SGD","LU1670711123.USD","NKE","BK4561","LU0708994859.HKD","LU0289739343.SGD","LU0069063385.USD"],"gpt_icon":0},{"id":"2546297749","title":"Nike's Sportswear Peers Deckers, VF Corp, Lululemon up About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546297749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546297749?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031104,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU073:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029864427.USD","BK4585","BK4504","LU0708994859.HKD","LU0511384066.AUD","LU0289739343.SGD","LU0057025933.USD","VFC","BK4558","DECK","LU0289961442.SGD","ONON","BK4202","BK4566","LU0069063385.USD","LU1804176565.USD","LU1496350502.SGD","LU0266013472.USD","LU0786609619.USD","LU0128525929.USD","BK4547","LU1670711123.USD","BK4533","LU1670710588.SGD","LU1670711040.USD","BK4588","BK4567","LU2265009873.SGD","BK4534","LU2098885051.SGD","LU1267930573.SGD","NKE","LU1670710661.SGD","LU0823411888.USD","LU1303367103.USD","BK4581","LU0472753341.HKD","LU0310800379.SGD","BK4146","LULU","BK4561"],"gpt_icon":0},{"id":"2546749523","title":"US STOCKS-S&P 500, Nasdaq on course for record highs after tame inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749523?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:24","pubTimestamp":1751030641,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq were on track to touch record highs on Friday as a benign inflation report supported hopes for a dovish policy outlook from the Federal Reserve this year.A Commerce Department report showed the Personal Consumption Expenditure price index rose 0.1% in May, in line with estimates by economists polled by Reuters. In the 12 months through May, PCE inflation advanced 2.3% after climbing 2.1% in April.also showed U.S. consumer spending unexpectedly fell in May as the boost from consumers preemptively buying goods such as motor vehicles ahead of tariffs faded.\"The numbers in general in terms of inflation are not anything that would change the course of the Fed at this time, and it still shows that inflation pretty much is going in the right direction,\" said Peter Cardillo, chief market economist at Spartan Capital Securities.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","LU1280957306.USD","BK4532","LU0128525929.USD","LU1883866441.USD","BK4585","LU0788109121.HKD","LU0498741890.SGD","BK4534","LU2098885051.SGD","LU0300736062.USD","LU1430597077.USD","LU0345780521.USD","BK4567","LU0266013472.USD","NEM","LU0345780281.USD","BK4606","DECK","LU1093756325.SGD","LU0823411888.USD","BK4588","BK4533","LU0330918003.SGD","LU0368265764.SGD","LU1303367103.USD","LU0029864427.USD","LU0300736492.USD","BK4081","LU0786609619.USD","BK4146","BK4561","CEG","BK4566","LU0055631609.USD","LU1223082519.USD","LU1496350502.SGD","SG9999001143.SGD","NKE","BK4558","LU0266512127.USD","LU0788108826.HKD","LU1023059493.AUD","BK4202","LU0654597011.USD","BK4017","LU0310800379.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2546719443","title":"Sportswear Stocks Rise Premarket After Nike's Q1 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719443?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:42","pubTimestamp":1751017334,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","LU0708994859.HKD","LU1670711123.USD","BK4504","BK4561","BK4547","BK4146","LU2265009873.SGD","LU0069063385.USD","LU0786609619.USD","LU1670710588.SGD","LU1670711040.USD","LU1670710661.SGD","LU0472753341.HKD","LU0511384066.AUD","DECK","LU0266013472.USD","BK4558","BK4588","NKE","VFC","LU0128525929.USD","BK4567","LU1496350502.SGD","LU1303367103.USD","BK4585","LU0823411888.USD","BK4566","LU1267930573.SGD","BK4202","LU0310800379.SGD","LULU","BK4533","BK4581","LU0029864427.USD","LU0289739343.SGD","BK4534","ONON","LU0057025933.USD","LU2098885051.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2546719417","title":"Lululemon up 1.7%, Deckers up 2%, VF Corp up 1.8%, on Holding up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719417?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:42","pubTimestamp":1751017334,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0LZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","LU0708994859.HKD","LU1670711123.USD","BK4504","BK4561","BK4547","BK4146","LU2265009873.SGD","LU0069063385.USD","LU0786609619.USD","LU1670710588.SGD","LU1670711040.USD","LU1670710661.SGD","LU0472753341.HKD","LU0511384066.AUD","DECK","LU0266013472.USD","BK4558","BK4588","NKE","VFC","LU0128525929.USD","BK4567","LU1496350502.SGD","LU1303367103.USD","BK4585","LU0823411888.USD","BK4566","LU1267930573.SGD","BK4202","LU0310800379.SGD","LULU","BK4533","BK4581","LU0029864427.USD","LU0289739343.SGD","BK4534","ONON","LU0057025933.USD","LU2098885051.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2546926255","title":"Deckers Outdoor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546926255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546926255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:13","pubTimestamp":1750799580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  advanced 1.77% to $102.22 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.Deckers Outdoor Corp. closed 54.36% short of its 52-week high of $223.98, which the company achieved on January 30th.The stock outperformed some of its competitors Tuesday, as Nike Inc. Cl B  rose 1.05% to $61.42, Under Armour Inc. Cl C  remained unchanged, and Under Armour Inc. Cl A  rose 0.58% to $6.91.Trading volume  remained 757,064 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2545744374","title":"5 US Consumer Stocks You Should Own for Attractive Long-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744374","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744374?lang=en_us&edition=fundamental","pubTime":"2025-06-24 07:30","pubTimestamp":1750721400,"startTime":"0","endTime":"0","summary":"Consumer stocks enjoy steady long-term demand and can help you to grow your portfolio in line with the economy’s growth.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Wingstop-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Wingstop-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-consumer-stocks-you-should-own-for-attractive-long-term-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2108987350.USD","BK4504","IE00B64QTZ34.USD","LU0054578231.USD","LU0266013472.USD","SGXZ51526630.SGD","BK4209","LU2065171311.SGD","BK4588","LU1548497426.USD","BK4567","LU2065169927.USD","PPC","SGXZ99366536.SGD","WING","TXRH","BK4146","DECK","LU2065731478.USD","LU1720051017.SGD","LU2065171402.SGD","LU0708995401.HKD","LU0354030511.USD","LU0320765059.SGD","SGXZ81514606.USD","BK4585","LU2065170008.USD","BK4212","LU2357305700.SGD","LU0354030438.USD","LU1720051108.HKD","CMG","IE00BLDYK493.USD","LU0053671581.USD","LU0672654240.SGD","LU0109391861.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2545440046","title":"Deckers Outdoor Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440046?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:12","pubTimestamp":1750713120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  slipped 1.23% to $100.44 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.Deckers Outdoor Corp. closed 55.16% below its 52-week high of $223.98, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Nike Inc. Cl B  rose 1.66% to $60.78, Under Armour Inc. Cl C  fell 1.06% to $6.52, and Under Armour Inc. Cl A  fell 2.28% to $6.87.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2544296751","title":"Why the stock market will be performing a high-wire act over the summer, according to UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296751?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:57","pubTimestamp":1750417020,"startTime":"0","endTime":"0","summary":"Analysts may be too optimistic about earnings, and valuations are again stretched, strategists say. Investors return after the Juneteenth break with the S&P 500  less than 3% shy of its record closing high despite lingering trade uncertainty and the possibility of the U.S. becoming directly involved in the Israel-Iran conflict.Wall Street's stoic performance reflects a belief among many that the world's biggest economy can still avoid a recession.Yes, the labor market is starting to struggle, but overall the economic slowdown has been quite meek compared to some investors fears.Another concern is valuations. The S&P 500 is expensive on a forward P/E of 22 times with slowing growth expectations, says UBS, though the strategists acknowledge that the resilience of the AI sector may help justify it for now.All told, the current market set-up suggests no longer chasing the rally and increasing exposure to defensives through the summer, says UBS.In contrast, UBS thinks that consumer sectors ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","LU0661504455.SGD","NVD3.UK","2NVD.UK","DECK","LU1791710582.SGD","NVDS.UK","LU0345770993.USD","GMS","NVDS","LU0868494617.USD","NVD","LU2213496289.HKD","AEO","LU0795875169.SGD","LU0724617625.USD","LU1623119135.USD","LU0170899867.USD","HD","PII","LU0689626769.HKD","LU2077746001.SGD","LU2249611893.SGD","IE00BZ199S13.USD","QLYS","ZS","3NVD.UK","LU0187121727.USD","NVDU","LU2168564149.EUR","LU0787776722.HKD","SG9999003800.SGD","LU1923623000.USD","PSTG","LU2237443622.USD","BK4579","NVD2.UK","LU1035775433.USD","LU2471134952.CNY","NVIW.SI","SNVD.UK","LU0719512351.SGD","NVDX","LU1934455277.USD","NVDD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"DECK","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-30","symbol":"DECK","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-10-24","symbol":"DECK","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2024-09-17","symbol":"DECK","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2024-07-25","symbol":"DECK","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.5,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2025-07-07","current":16.427117,"percent":0.06031,"low":13.669796,"twenty":19.902809,"median":24.84608,"eighty":28.862315,"high":37.98874,"avg":24.593335,"sd":5.042458,"marketCap":15870089925},"quantilePoints":[{"date":"2020-07-10","current":19.877511,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5489015706},{"date":"2020-07-17","current":20.41592,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5637692881},{"date":"2020-07-24","current":20.8651,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5761730525},{"date":"2020-07-31","current":20.382074,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5860254035},{"date":"2020-08-07","current":20.52093,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5900177772},{"date":"2020-08-14","current":21.022843,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":6044487781},{"date":"2020-08-21","current":20.406903,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":5867392779},{"date":"2020-08-28","current":20.504362,"twenty":12.36375,"median":16.112308,"eighty":23.702836,"marketCap":5895414140},{"date":"2020-09-04","current":19.207185,"twenty":12.36375,"median":16.139781,"eighty":23.702836,"marketCap":5522449825},{"date":"2020-09-11","current":19.804608,"twenty":12.36375,"median":16.161397,"eighty":23.702836,"marketCap":5694220768},{"date":"2020-09-18","current":20.360123,"twenty":12.36375,"median":16.186735,"eighty":23.702836,"marketCap":5853942526},{"date":"2020-09-25","current":20.974113,"twenty":12.36375,"median":16.240798,"eighty":23.702836,"marketCap":6030477100},{"date":"2020-10-02","current":23.134776,"twenty":12.36375,"median":16.287736,"eighty":23.702836,"marketCap":6651710674},{"date":"2020-10-09","current":24.482631,"twenty":12.36375,"median":16.331361,"eighty":23.729079,"marketCap":7039246096},{"date":"2020-10-16","current":25.565399,"twenty":12.36375,"median":16.399137,"eighty":23.877895,"marketCap":7350563417},{"date":"2020-10-23","current":24.872466,"twenty":12.36375,"median":16.423293,"eighty":24.141382,"marketCap":7151331540},{"date":"2020-10-30","current":22.809487,"twenty":12.375821,"median":16.474469,"eighty":24.271276,"marketCap":7099772236},{"date":"2020-11-06","current":24.387146,"twenty":12.375821,"median":16.50685,"eighty":24.314915,"marketCap":7590840577},{"date":"2020-11-13","current":22.655712,"twenty":12.42502,"median":16.535417,"eighty":24.314915,"marketCap":7051907466},{"date":"2020-11-20","current":22.304733,"twenty":12.492964,"median":16.580943,"eighty":24.314915,"marketCap":6942660472},{"date":"2020-11-27","current":23.47406,"twenty":12.529238,"median":16.601369,"eighty":24.314915,"marketCap":7306629890},{"date":"2020-12-04","current":26.040986,"twenty":12.556076,"median":16.702632,"eighty":24.358274,"marketCap":8105621397},{"date":"2020-12-11","current":26.337829,"twenty":12.591628,"median":16.759046,"eighty":24.466243,"marketCap":8198017954},{"date":"2020-12-18","current":26.591363,"twenty":12.62938,"median":16.793253,"eighty":24.648497,"marketCap":8276934163},{"date":"2020-12-24","current":26.412716,"twenty":12.648717,"median":16.814875,"eighty":24.708946,"marketCap":8221327724},{"date":"2020-12-31","current":25.87497,"twenty":12.682831,"median":16.880056,"eighty":24.80427,"marketCap":8053946726},{"date":"2021-01-08","current":28.369715,"twenty":12.706886,"median":16.921836,"eighty":25.030423,"marketCap":8830470985},{"date":"2021-01-15","current":29.413628,"twenty":12.745594,"median":16.94458,"eighty":25.169742,"marketCap":9155403560},{"date":"2021-01-22","current":28.861446,"twenty":12.779282,"median":17.007502,"eighty":25.266002,"marketCap":8983529112},{"date":"2021-01-29","current":26.344145,"twenty":12.833499,"median":17.079168,"eighty":25.48095,"marketCap":8199983838},{"date":"2021-02-05","current":24.356226,"twenty":12.870563,"median":17.168233,"eighty":25.541229,"marketCap":8895064323},{"date":"2021-02-12","current":24.939003,"twenty":12.898305,"median":17.299128,"eighty":25.541229,"marketCap":9107898534},{"date":"2021-02-19","current":25.543735,"twenty":12.930571,"median":17.40867,"eighty":25.543869,"marketCap":9328750707},{"date":"2021-02-26","current":25.154207,"twenty":12.946087,"median":17.56019,"eighty":25.556823,"marketCap":9186492611},{"date":"2021-03-05","current":24.404464,"twenty":12.975152,"median":17.605586,"eighty":25.567814,"marketCap":8912680988},{"date":"2021-03-12","current":25.320046,"twenty":13.016901,"median":17.72074,"eighty":25.567814,"marketCap":9247057939},{"date":"2021-03-19","current":26.125326,"twenty":13.055273,"median":17.881169,"eighty":25.676792,"marketCap":9541151904},{"date":"2021-03-26","current":25.750454,"twenty":13.08387,"median":18.052965,"eighty":25.704608,"marketCap":9404246092},{"date":"2021-04-01","current":25.494369,"twenty":13.110464,"median":18.161705,"eighty":25.704608,"marketCap":9310721958},{"date":"2021-04-09","current":26.410722,"twenty":13.162887,"median":18.359437,"eighty":25.877637,"marketCap":9645380608},{"date":"2021-04-16","current":26.307362,"twenty":13.192142,"median":18.376785,"eighty":26.025149,"marketCap":9607632915},{"date":"2021-04-23","current":26.516396,"twenty":13.242976,"median":18.475087,"eighty":26.055032,"marketCap":9683973398},{"date":"2021-04-30","current":26.086759,"twenty":13.352348,"median":18.561825,"eighty":26.12294,"marketCap":9527066944},{"date":"2021-05-07","current":26.325103,"twenty":13.380129,"median":18.680366,"eighty":26.146769,"marketCap":9614111996},{"date":"2021-05-14","current":25.89778,"twenty":13.491321,"median":18.709479,"eighty":26.146769,"marketCap":9458050640},{"date":"2021-05-21","current":24.722819,"twenty":13.619083,"median":18.769995,"eighty":26.158257,"marketCap":9458332339},{"date":"2021-05-28","current":24.699256,"twenty":13.694181,"median":18.870657,"eighty":26.158257,"marketCap":9449317964},{"date":"2021-06-04","current":23.553194,"twenty":13.773008,"median":18.956613,"eighty":26.158257,"marketCap":9010863191},{"date":"2021-06-11","current":24.314358,"twenty":13.840572,"median":19.035442,"eighty":26.158257,"marketCap":9302065542},{"date":"2021-06-18","current":23.654246,"twenty":13.911521,"median":19.075967,"eighty":26.158257,"marketCap":9049523293},{"date":"2021-06-25","current":27.673803,"twenty":13.981449,"median":19.130966,"eighty":26.170737,"marketCap":10587305335},{"date":"2021-07-02","current":28.544017,"twenty":14.079934,"median":19.190359,"eighty":26.246664,"marketCap":10920227220},{"date":"2021-07-09","current":28.352817,"twenty":14.114714,"median":19.211308,"eighty":26.305296,"marketCap":10847078970},{"date":"2021-07-16","current":27.247057,"twenty":14.144306,"median":19.267112,"eighty":26.324799,"marketCap":10424042890},{"date":"2021-07-23","current":29.510194,"twenty":14.206761,"median":19.32511,"eighty":26.412317,"marketCap":11289862296},{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-07","current":21.251289,"twenty":19.908182,"median":24.843413,"eighty":28.862026,"marketCap":20023496193},{"date":"2025-03-14","current":18.852808,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17763586708},{"date":"2025-03-21","current":18.632128,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17555656823},{"date":"2025-03-28","current":18.83831,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17749927081},{"date":"2025-04-04","current":16.249754,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15310924702},{"date":"2025-04-11","current":17.659205,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":16638944043},{"date":"2025-04-17","current":16.594466,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":15635720289},{"date":"2025-04-25","current":17.823506,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16793753155},{"date":"2025-05-02","current":17.900825,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16866604502},{"date":"2025-05-09","current":20.234874,"twenty":19.930246,"median":24.843413,"eighty":28.862026,"marketCap":19065804531},{"date":"2025-05-16","current":20.4475,"twenty":19.991969,"median":24.843413,"eighty":28.862026,"marketCap":19266145734},{"date":"2025-05-23","current":19.808836,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":19137138141},{"date":"2025-05-30","current":16.592626,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":16029986311},{"date":"2025-06-06","current":16.755041,"twenty":19.960919,"median":24.843413,"eighty":28.862026,"marketCap":16186893980},{"date":"2025-06-13","current":16.659138,"twenty":19.937696,"median":24.843413,"eighty":28.862026,"marketCap":16094243737},{"date":"2025-06-20","current":15.622776,"twenty":19.916918,"median":24.84608,"eighty":28.862315,"marketCap":15093023375},{"date":"2025-06-27","current":15.766629,"twenty":19.907379,"median":24.84608,"eighty":28.862315,"marketCap":15231998738},{"date":"2025-07-03","current":16.427117,"twenty":19.902809,"median":24.84608,"eighty":28.862315,"marketCap":15870089925},{"date":"2025-07-07","current":16.427117,"twenty":19.902809,"median":24.84608,"eighty":28.862315,"marketCap":15870089925}],"updateTime":1751963663871}}}