US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deckers Outdoor

105.13

+1.781.72%

Post-market: 105.330.2000+0.19%19:58 EDT

Volume:2.37M

Turnover:248.26M

Market Cap:15.60B

PE:16.10

High:105.33

Open:103.30

Low:103.30

Close:103.35

Loading ...

Overview Company News Filings

Deckers Outdoor (DECK) Launches HOKA's Mafate 5 With Rocker Integrity Technology

Simply Wall St.

Cautious Hold Rating on Deckers Outdoor Amid Mixed Financial Signals and Direct-to-Consumer Uncertainties

Deckers Outdoor Corp. Stock Underperforms Thursday When Compared To Competitors

Deckers Outdoor Corp. Stock Outperforms Competitors Despite Losses On The Day

Wells Fargo Adjusts Deckers Outdoor Price Target to $90 From $100, Maintains Equal Weight Rating

MT Newswires Live

Deckers Outdoor First Quarter 2026 Earnings: Beats Expectations

Simply Wall St.

CICC Adjusts Deckers Outdoor Price Target to $138.85 From $124.70, Maintains Outperform Rating

MT Newswires Live

South African Markets - Factors to watch on July 28

Analysts Conflicted on These Consumer Cyclical Names: Deckers Outdoor (DECK) and Taylor Morrison (TMHC)

Asia Morning Call-Global Markets

Weekly Winners | West Pharmaceutical Soars 25%; Deckers Surges 15%; Newmont Jumps 13%

Tiger Newspress

Earnings Beat: Deckers Outdoor Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Post-Bell | S&P 500, Nasdaq Close at Records; Intel Sinks 9%; Tesla Jumps 4%; Coursera Surges 36%

Tiger Newspress

Deckers Outdoor Corp. Stock Rallies 11.3%, Outperforms Competitors

Deckers Outdoor Corporation Announces Date for 2025 Virtual Annual Stockholders Meeting

LIVE MARKETS-S&P 500 scores "perfect week" of records

US STOCKS-S&P 500 and Nasdaq hit records; Deckers soars on UGG demand

Why Deckers Outdoor Stock Jumped Today

BUZZ-U.S. STOCKS ON THE MOVE-Meta, Centene, Silver Miners

BUZZ-U.S. STOCKS ON THE MOVE-Boston Beer, GE Vernova, Absci Corp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DECK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor","latestPrice":105.13,"timestamp":1754337600000,"preClose":103.35,"halted":0,"volume":2372241,"hourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.13,"latestTime":"19:58 EDT","volume":56415,"amount":5931022.8196,"timestamp":1754351890029},"delay":0,"floatShares":147470658,"shares":148343362,"eps":6.528656,"marketStatus":"Closed","change":1.78,"latestTime":"08-04 16:00:00 EDT","open":103.3,"high":105.33,"low":103.3,"amount":248257772.44956002,"amplitude":0.019642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.528656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":103.35,"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.35,"latestTime":"09:29 EDT","volume":1584,"amount":165038.12424,"timestamp":1754314199102},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.13,"latestTime":"19:58 EDT","volume":56415,"amount":5931022.8196,"timestamp":1754351890029},"volumeRatio":0.599001,"impliedVol":0.4,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":147470658,"roa":"21.27%","roe":"43.58%","lyrEps":6.356196,"volumeRatio":0.599001,"shares":148343362,"dividePrice":0,"high":105.33,"amplitude":0.019642,"preClose":103.35,"low":103.3,"week52Low":93.72,"pbRate":"6.32","psRate":"3.04","week52High":223.98,"institutionHeld":0.9643,"latestPrice":105.13,"eps":6.528656,"divideRate":0,"volume":2372241,"delay":0,"ttmEps":6.528656,"open":103.3,"prevYearClose":203.09,"prevWeekClose":103.35,"prevMonthClose":106.17,"prevQuarterClose":103.07,"fiveDayClose":112.39,"twentyDayClose":105.75,"sixtyDayClose":120.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556497928","title":"Deckers Outdoor (DECK) Launches HOKA's Mafate 5 With Rocker Integrity Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2556497928","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556497928?lang=en_us&edition=fundamental","pubTime":"2025-08-02 01:52","pubTimestamp":1754070753,"startTime":"0","endTime":"0","summary":"HOKA, a key brand under Deckers Outdoor (DECK), has launched the Mafate 5 trail shoe, featuring innovative Rocker Integrity Technology designed for ultra-runners. This launch, along with the associated Strava challenge, highlights the brand's ongoing commitment to innovation and customer engagement. Over the last week, DECK experienced a 1.17% price move, which can be seen as resilient amid broader market declines driven by global tariff concerns and a weak jobs report. DECK's movement...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-deck/deckers-outdoor/news/deckers-outdoor-deck-launches-hokas-mafate-5-with-rocker-int","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4146","BK4588","LU0266013472.USD","DECK","BK4585","BK4567"],"gpt_icon":0},{"id":"2556981458","title":"Cautious Hold Rating on Deckers Outdoor Amid Mixed Financial Signals and Direct-to-Consumer Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2556981458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556981458?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:18","pubTimestamp":1754036280,"startTime":"0","endTime":"0","summary":"Deckers Outdoor, the Consumer Cyclical sector company, was revisited by a Wall Street analyst yesterday. Analyst Christopher Nardone from Bank of A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-deckers-outdoor-amid-mixed-financial-signals-and-direct-to-consumer-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-deckers-outdoor-amid-mixed-financial-signals-and-direct-to-consumer-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DECK"],"gpt_icon":0},{"id":"2556857070","title":"Deckers Outdoor Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556857070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556857070?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:12","pubTimestamp":1753996320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  shed 4.01% to $106.17 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,339.39 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.This was the stock's fourth consecutive day of losses.Deckers Outdoor Corp. closed 52.60% short of its 52-week high of $223.98, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Thursday, as Nike Inc. Cl B  fell 2.60% to $74.69, Under Armour Inc. Cl C  fell 0.94% to $6.30, and Under Armour Inc. Cl A  fell 1.78% to $6.64.Trading volume  remained 481,349 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2555073754","title":"Deckers Outdoor Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555073754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555073754?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:11","pubTimestamp":1753909860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  slipped 1.35% to $110.60 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.12% to 6,362.90 and Dow Jones Industrial Average  falling 0.38% to 44,461.28.This was the stock's third consecutive day of losses.Deckers Outdoor Corp. closed 50.62% below its 52-week high of $223.98, which the company reached on January 30th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Nike Inc. Cl B  fell 2.11% to $76.68, Under Armour Inc. Cl C  fell 2.45% to $6.36, and Under Armour Inc. Cl A  fell 1.74% to $6.76.Trading volume  remained 1.3 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2555044950","title":"Wells Fargo Adjusts Deckers Outdoor Price Target to $90 From $100, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044950?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:44","pubTimestamp":1753879452,"startTime":"0","endTime":"0","summary":"Deckers Outdoor (DECK) has an average rating of overweight and mean price target of $130.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DECK"],"gpt_icon":0},{"id":"2555705450","title":"Deckers Outdoor First Quarter 2026 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705450","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705450?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:00","pubTimestamp":1753707645,"startTime":"0","endTime":"0","summary":"Deckers Outdoor ( NYSE:DECK ) First Quarter 2026 Results Key Financial Results Revenue: US$964.5m (up 17% from 1Q...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-deck/deckers-outdoor/news/deckers-outdoor-first-quarter-2026-earnings-beats-expectatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECK"],"gpt_icon":0},{"id":"2554771490","title":"CICC Adjusts Deckers Outdoor Price Target to $138.85 From $124.70, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771490?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:37","pubTimestamp":1753706253,"startTime":"0","endTime":"0","summary":"Deckers Outdoor (DECK) has an average rating of overweight and mean price target of $130.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","DECK"],"gpt_icon":0},{"id":"2554728520","title":"South African Markets - Factors to watch on July 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2554728520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554728520?lang=en_us&edition=fundamental","pubTime":"2025-07-28 13:13","pubTimestamp":1753679627,"startTime":"0","endTime":"0","summary":"South African Markets - Factors to watch on July 28JOHANNESBURG, July 28 (Reuters) - The following scheduled economic events, company announcements, equity and currency market moves may affect South A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TN06M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","BK4585","BK4588","BK4146","BK4567","LU0266013472.USD"],"gpt_icon":0},{"id":"2554499697","title":"Analysts Conflicted on These Consumer Cyclical Names: Deckers Outdoor (DECK) and Taylor Morrison (TMHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554499697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554499697?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:20","pubTimestamp":1753662046,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Deckers Outdoor (DECK – Research Report) an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-deckers-outdoor-deck-and-taylor-morrison-tmhc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-deckers-outdoor-deck-and-taylor-morrison-tmhc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMHC","BK4088","BK4146","BK4585","BK4588","LU0266013472.USD","DECK","BK4567"],"gpt_icon":0},{"id":"2554459047","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2554459047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554459047?lang=en_us&edition=fundamental","pubTime":"2025-07-28 02:45","pubTimestamp":1753641959,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsJuly 28 (Reuters) - Stock MarketsNet ChangeStock MarketsNet ChangeS&P/ASX 200**8,666.90-42.50NZX 500.000.00DJIA44,901.92208.01NIKKEI41,456.23370.11Nasdaq21,108.3250.36F","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250727:nL4N3TO034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","BK4585","BK4588","BK4146","BK4567","LU0266013472.USD"],"gpt_icon":0},{"id":"1136957714","title":"Weekly Winners | West Pharmaceutical Soars 25%; Deckers Surges 15%; Newmont Jumps 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136957714","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136957714?lang=en_us&edition=fundamental","pubTime":"2025-07-27 08:00","pubTimestamp":1753574400,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO","DECK","TEL","NEM","IQV","CRL","BKR","WST","LW"],"gpt_icon":0},{"id":"2554711690","title":"Earnings Beat: Deckers Outdoor Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2554711690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554711690?lang=en_us&edition=fundamental","pubTime":"2025-07-26 21:57","pubTimestamp":1753538252,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation ( NYSE:DECK ) investors will be delighted, with the company turning in some strong numbers...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-deck/deckers-outdoor/news/earnings-beat-deckers-outdoor-corporation-just-beat-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECK"],"gpt_icon":0},{"id":"1155475319","title":"Post-Bell | S&P 500, Nasdaq Close at Records; Intel Sinks 9%; Tesla Jumps 4%; Coursera Surges 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155475319","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155475319?lang=en_us&edition=fundamental","pubTime":"2025-07-26 06:55","pubTimestamp":1753484100,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq notched record high closes on Friday, lifted by optimism the U.S. could soon reach a trade deal with the European Union, while Deckers Outdoor surged following a strong quarter...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","CNC","TSLA","BAH","NEM","SAM","CMCSA","COUR",".DJI","INTC",".IXIC","DECK","CHTR","FIX","EW"],"gpt_icon":1},{"id":"2554179404","title":"Deckers Outdoor Corp. Stock Rallies 11.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554179404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554179404?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:33","pubTimestamp":1753475580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Deckers Outdoor Corp. surged 11.3% to $116.85 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 6,388.64 and the Dow Jones Industrial Average rising 0.5% to 44,901.92.Deckers Outdoor Corp. closed 47.8% below its 52-week high of $223.98, which the company reached on January 30th.The stock outperformed some of its competitors, as Nike Inc. Cl B rose 1.1% to $76.27, Under Armour Inc. Cl C rose 2.1% to $6.92, and Under Armour Inc. Cl A rose 2.65% to $7.36.Trading volume totaled 15.3 million, compared to the 50-day average of 3.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"gpt_icon":0},{"id":"2554794420","title":"Deckers Outdoor Corporation Announces Date for 2025 Virtual Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794420","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794420?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:28","pubTimestamp":1753475292,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation is set to hold its 2025 Annual Meeting of Stockholders virtually on Monday, September 8, 2025. During the meeting, stockholders will vote on several key proposals, including the election of ten directors to serve until the 2026 annual meeting, the ratification of KPMG LLP as the independent registered public accounting firm for the fiscal year ending March 31, 2026, and an advisory vote on executive compensation. Additionally, any other business that may properly come before the meeting will be considered.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Deckers Outdoor Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL7qtTw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","DECK","BK4585","BK4588","LU0266013472.USD","BK4146"],"gpt_icon":0},{"id":"2554479499","title":"LIVE MARKETS-S&P 500 scores \"perfect week\" of records","url":"https://stock-news.laohu8.com/highlight/detail?id=2554479499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554479499?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:12","pubTimestamp":1753474348,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-S&P 500 scores \"perfect week\" of records S&P 500, Nasdaq at records closing highs again; Dow upMaterials leads S&P sector gainers; Energy weakest groupDollar rallies; gold off ~1%; crude ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL1N3TM0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU2471134796.USD","LU2125154935.USD","LU1201861249.SGD","BK4527","SG9999015978.USD","LU2750360641.GBP","LU2360106780.USD","BK4566","LU2602419157.SGD","LU1162221912.USD","LU1839511570.USD","LU1861215975.USD","LU0345770308.USD","LU2756315664.SGD","IE00BSNM7G36.USD","LU0082616367.USD","LU2471134952.CNY","BK4516","IE00BK4W5M84.HKD","LU2250418816.HKD","LU0964807845.USD","LU1720051017.SGD","BK4559","LU1778281490.HKD","LU0348723411.USD","LU0052756011.USD","DECK","LU2023250330.USD","LU2357305700.SGD","LU2462157665.USD","LU0320765646.SGD","BK4592","LU0053666078.USD","LU0098860793.USD","LU2456880835.USD","LU1629891620.HKD","LU1720051108.HKD","TSYW.SI","LU2087621335.USD","LU1551013425.SGD","LU2063271972.USD","LU0234570918.USD","LU0466842654.USD","LU0820561909.HKD","LU1145028129.USD","LU0820561818.USD","BK4543","BK4533"],"gpt_icon":1},{"id":"2554794545","title":"US STOCKS-S&P 500 and Nasdaq hit records; Deckers soars on UGG demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794545?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:00","pubTimestamp":1753473626,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 and Nasdaq hit records; Deckers soars on UGG demandIntel slides on quarterly lossUS clears $8.4-billion Paramount-Skydance mergerEU, US could sign trade agreement this weekend Updates to market closeBy Noel Randewich. The S&P 500 set a closing record every day this week. The last time the index had a \"perfect week\" of closing highs, Monday through Friday, was in November 2021, according to Howard Silverblatt, senior index analyst at S&P Dow Jones Indices.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0321505439.SGD","PARA","BK4612","LU0321505868.SGD","BK4585","BK4534","LU0477156797.USD","LU1699723380.USD","BK4533","BK4588","BK4602","BK4154","BK4554","BK4529","LU0128525689.USD","BK4543","BK4146","LU0130102774.USD","LU0130517989.USD","BK4579","LU0648001328.SGD","LU2362541273.HKD","BK4567","BK4527","BK4125","LU1201861165.SGD","DECK","IE0034235188.USD","LU0648000940.SGD","LU1989771016.USD","LU0310800965.SGD","LU2362541513.USD","LU1201861249.SGD","LU2362540622.SGD","LU0081259029.USD","BK4515","LU1291159041.SGD","BK4535","BK4575","LU0980610538.SGD","BK4512","LU0477156953.USD","BK4141","BK4605","BK4550","LU0130518102.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2554799798","title":"Why Deckers Outdoor Stock Jumped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2554799798","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554799798?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:48","pubTimestamp":1753465680,"startTime":"0","endTime":"0","summary":"The footwear company blew past estimates in its Q1 report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/25/why-deckers-outdoor-stock-jumped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4567","LU0266013472.USD","BK4146","DECK","BK4585"],"gpt_icon":0},{"id":"2554419799","title":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Centene, Silver Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2554419799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554419799?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:44","pubTimestamp":1753465476,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Centene, Silver MinersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","DOV","GEV","LU0477156953.USD","SNV","HL","LU0061475181.USD","CRI","RBOT","TLIH","META","LU1674673691.USD","LU1064131342.USD","GNW","BK4550","EL","FIX","DECK","LHX","LU2463028550.USD","HCA","BAH","MCVT","AU","VRSN","SAM","IE00B1XK9C88.USD","VCYT","RAYA","SMX","PARA","IE0002141913.USD","IE0002270589.USD","FPH","CNC","CHTR","COUR","LU2404859667.USD","CDE","DOC","PSX","OP","ABSI","NEM","PNFP"],"gpt_icon":1},{"id":"2554963967","title":"BUZZ-U.S. STOCKS ON THE MOVE-Boston Beer, GE Vernova, Absci Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2554963967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554963967?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:56","pubTimestamp":1753458997,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boston Beer, GE Vernova, Absci CorpEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","DOC","TLIH","LU0266512127.USD","BTCM","MCVT","PNFP","LU1084165304.USD","LHX","SNV","PSX","HL","BK4007","NEM","BK4527","BAH","VCYT","LU0300736492.USD","LU2098885051.SGD","LU0612318971.USD","LU0130102774.USD","LU0130103400.USD","FPH","FIX","EL","GEV","DOV","BK4512","LU2362541273.HKD","AU","ABSI","PARA","OP","LU0055631609.USD","CDE","LU1988902786.USD","LU0477156797.USD","COUR","HCA","SAM","DECK","CRI","CHTR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"DECK","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-05-22","symbol":"DECK","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-30","symbol":"DECK","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-10-24","symbol":"DECK","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2024-09-17","symbol":"DECK","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.5,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2025-08-01","current":15.914023,"percent":0.039935,"low":13.669796,"twenty":19.687513,"median":24.84608,"eighty":28.862315,"high":37.98874,"avg":24.52641,"sd":5.124935,"marketCap":15749614743},"quantilePoints":[{"date":"2020-08-07","current":20.52093,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5900177772},{"date":"2020-08-14","current":21.022843,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":6044487781},{"date":"2020-08-21","current":20.406903,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":5867392779},{"date":"2020-08-28","current":20.504362,"twenty":12.36375,"median":16.112308,"eighty":23.702836,"marketCap":5895414140},{"date":"2020-09-04","current":19.207185,"twenty":12.36375,"median":16.139781,"eighty":23.702836,"marketCap":5522449825},{"date":"2020-09-11","current":19.804608,"twenty":12.36375,"median":16.161397,"eighty":23.702836,"marketCap":5694220768},{"date":"2020-09-18","current":20.360123,"twenty":12.36375,"median":16.186735,"eighty":23.702836,"marketCap":5853942526},{"date":"2020-09-25","current":20.974113,"twenty":12.36375,"median":16.240798,"eighty":23.702836,"marketCap":6030477100},{"date":"2020-10-02","current":23.134776,"twenty":12.36375,"median":16.287736,"eighty":23.702836,"marketCap":6651710674},{"date":"2020-10-09","current":24.482631,"twenty":12.36375,"median":16.331361,"eighty":23.729079,"marketCap":7039246096},{"date":"2020-10-16","current":25.565399,"twenty":12.36375,"median":16.399137,"eighty":23.877895,"marketCap":7350563417},{"date":"2020-10-23","current":24.872466,"twenty":12.36375,"median":16.423293,"eighty":24.141382,"marketCap":7151331540},{"date":"2020-10-30","current":22.809487,"twenty":12.375821,"median":16.474469,"eighty":24.271276,"marketCap":7099772236},{"date":"2020-11-06","current":24.387146,"twenty":12.375821,"median":16.50685,"eighty":24.314915,"marketCap":7590840577},{"date":"2020-11-13","current":22.655712,"twenty":12.42502,"median":16.535417,"eighty":24.314915,"marketCap":7051907466},{"date":"2020-11-20","current":22.304733,"twenty":12.492964,"median":16.580943,"eighty":24.314915,"marketCap":6942660472},{"date":"2020-11-27","current":23.47406,"twenty":12.529238,"median":16.601369,"eighty":24.314915,"marketCap":7306629890},{"date":"2020-12-04","current":26.040986,"twenty":12.556076,"median":16.702632,"eighty":24.358274,"marketCap":8105621397},{"date":"2020-12-11","current":26.337829,"twenty":12.591628,"median":16.759046,"eighty":24.466243,"marketCap":8198017954},{"date":"2020-12-18","current":26.591363,"twenty":12.62938,"median":16.793253,"eighty":24.648497,"marketCap":8276934163},{"date":"2020-12-24","current":26.412716,"twenty":12.648717,"median":16.814875,"eighty":24.708946,"marketCap":8221327724},{"date":"2020-12-31","current":25.87497,"twenty":12.682831,"median":16.880056,"eighty":24.80427,"marketCap":8053946726},{"date":"2021-01-08","current":28.369715,"twenty":12.706886,"median":16.921836,"eighty":25.030423,"marketCap":8830470985},{"date":"2021-01-15","current":29.413628,"twenty":12.745594,"median":16.94458,"eighty":25.169742,"marketCap":9155403560},{"date":"2021-01-22","current":28.861446,"twenty":12.779282,"median":17.007502,"eighty":25.266002,"marketCap":8983529112},{"date":"2021-01-29","current":26.344145,"twenty":12.833499,"median":17.079168,"eighty":25.48095,"marketCap":8199983838},{"date":"2021-02-05","current":24.356226,"twenty":12.870563,"median":17.168233,"eighty":25.541229,"marketCap":8895064323},{"date":"2021-02-12","current":24.939003,"twenty":12.898305,"median":17.299128,"eighty":25.541229,"marketCap":9107898534},{"date":"2021-02-19","current":25.543735,"twenty":12.930571,"median":17.40867,"eighty":25.543869,"marketCap":9328750707},{"date":"2021-02-26","current":25.154207,"twenty":12.946087,"median":17.56019,"eighty":25.556823,"marketCap":9186492611},{"date":"2021-03-05","current":24.404464,"twenty":12.975152,"median":17.605586,"eighty":25.567814,"marketCap":8912680988},{"date":"2021-03-12","current":25.320046,"twenty":13.016901,"median":17.72074,"eighty":25.567814,"marketCap":9247057939},{"date":"2021-03-19","current":26.125326,"twenty":13.055273,"median":17.881169,"eighty":25.676792,"marketCap":9541151904},{"date":"2021-03-26","current":25.750454,"twenty":13.08387,"median":18.052965,"eighty":25.704608,"marketCap":9404246092},{"date":"2021-04-01","current":25.494369,"twenty":13.110464,"median":18.161705,"eighty":25.704608,"marketCap":9310721958},{"date":"2021-04-09","current":26.410722,"twenty":13.162887,"median":18.359437,"eighty":25.877637,"marketCap":9645380608},{"date":"2021-04-16","current":26.307362,"twenty":13.192142,"median":18.376785,"eighty":26.025149,"marketCap":9607632915},{"date":"2021-04-23","current":26.516396,"twenty":13.242976,"median":18.475087,"eighty":26.055032,"marketCap":9683973398},{"date":"2021-04-30","current":26.086759,"twenty":13.352348,"median":18.561825,"eighty":26.12294,"marketCap":9527066944},{"date":"2021-05-07","current":26.325103,"twenty":13.380129,"median":18.680366,"eighty":26.146769,"marketCap":9614111996},{"date":"2021-05-14","current":25.89778,"twenty":13.491321,"median":18.709479,"eighty":26.146769,"marketCap":9458050640},{"date":"2021-05-21","current":24.722819,"twenty":13.619083,"median":18.769995,"eighty":26.158257,"marketCap":9458332339},{"date":"2021-05-28","current":24.699256,"twenty":13.694181,"median":18.870657,"eighty":26.158257,"marketCap":9449317964},{"date":"2021-06-04","current":23.553194,"twenty":13.773008,"median":18.956613,"eighty":26.158257,"marketCap":9010863191},{"date":"2021-06-11","current":24.314358,"twenty":13.840572,"median":19.035442,"eighty":26.158257,"marketCap":9302065542},{"date":"2021-06-18","current":23.654246,"twenty":13.911521,"median":19.075967,"eighty":26.158257,"marketCap":9049523293},{"date":"2021-06-25","current":27.673803,"twenty":13.981449,"median":19.130966,"eighty":26.170737,"marketCap":10587305335},{"date":"2021-07-02","current":28.544017,"twenty":14.079934,"median":19.190359,"eighty":26.246664,"marketCap":10920227220},{"date":"2021-07-09","current":28.352817,"twenty":14.114714,"median":19.211308,"eighty":26.305296,"marketCap":10847078970},{"date":"2021-07-16","current":27.247057,"twenty":14.144306,"median":19.267112,"eighty":26.324799,"marketCap":10424042890},{"date":"2021-07-23","current":29.510194,"twenty":14.206761,"median":19.32511,"eighty":26.412317,"marketCap":11289862296},{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-07","current":21.251289,"twenty":19.908182,"median":24.843413,"eighty":28.862026,"marketCap":20023496193},{"date":"2025-03-14","current":18.852808,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17763586708},{"date":"2025-03-21","current":18.632128,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17555656823},{"date":"2025-03-28","current":18.83831,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17749927081},{"date":"2025-04-04","current":16.249754,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15310924702},{"date":"2025-04-11","current":17.659205,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":16638944043},{"date":"2025-04-17","current":16.594466,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":15635720289},{"date":"2025-04-25","current":17.823506,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16793753155},{"date":"2025-05-02","current":17.900825,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16866604502},{"date":"2025-05-09","current":20.234874,"twenty":19.930246,"median":24.843413,"eighty":28.862026,"marketCap":19065804531},{"date":"2025-05-16","current":20.4475,"twenty":19.991969,"median":24.843413,"eighty":28.862026,"marketCap":19266145734},{"date":"2025-05-23","current":19.808836,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":19137138141},{"date":"2025-05-30","current":16.592626,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":16029986311},{"date":"2025-06-06","current":16.755041,"twenty":19.960919,"median":24.843413,"eighty":28.862026,"marketCap":16186893980},{"date":"2025-06-13","current":16.659138,"twenty":19.937696,"median":24.843413,"eighty":28.862026,"marketCap":16094243737},{"date":"2025-06-20","current":15.622776,"twenty":19.916918,"median":24.84608,"eighty":28.862315,"marketCap":15093023375},{"date":"2025-06-27","current":15.766629,"twenty":19.907379,"median":24.84608,"eighty":28.862315,"marketCap":15231998738},{"date":"2025-07-03","current":16.427117,"twenty":19.902809,"median":24.84608,"eighty":28.862315,"marketCap":15870089925},{"date":"2025-07-11","current":16.233766,"twenty":19.902809,"median":24.84608,"eighty":28.862315,"marketCap":15683295081},{"date":"2025-07-18","current":15.656806,"twenty":19.853521,"median":24.84608,"eighty":28.862315,"marketCap":15125899267},{"date":"2025-07-25","current":15.845501,"twenty":19.789833,"median":24.84608,"eighty":28.862315,"marketCap":15681800722},{"date":"2025-08-01","current":15.914023,"twenty":19.687513,"median":24.84608,"eighty":28.862315,"marketCap":15749614743}],"updateTime":1754326762476}}}