US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deckers Outdoor

108.32

+2.512.37%

Post-market: 107.00-1.3200-1.22%19:59 EDT

Volume:3.98M

Turnover:431.58M

Market Cap:16.19B

PE:17.11

High:110.24

Open:105.65

Low:105.65

Close:105.81

Loading ...

Overview Company News Filings

Stocks to Watch: Apple, Booz Allen, Constellation Energy, Intuit -- WSJ

BUZZ-US stocks weekly: Mood swing

Deckers Outdoor Just Crashed 18.6%--Is This the Buying Opportunity of the Year?

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua Resources

Top Midday Decliners

Deckers Outdoor (NYSE:DECK) Expands Share Buyback Plan To US$4,550 Million Amid Strong Earnings

Simply Wall St.

Deckers Outdoor's Competitive Edge Eroding As HOKA Slows, Tariffs Mount: Analyst

Deckers Outdoor Corporation Releases Transcript for Q4 2025 Earnings Call

Why Deckers (DECK) Stock Is Down Today

These Analysts Revise Their Forecasts On Deckers Outdoor Following Q4 Results

Deckers Outdoor Is Maintained at Equal-Weight by Wells Fargo

Slowing Hoka Brand Growth Drive Deckers Outdoor Downgrade at KeyBanc Amid Demand Concerns

Top Calls on Wall Street: Apple, Tesla, Nvidia, Microsoft, Amazon, Marvell, Salesforce, and More

Tiger Newspress

Deckers Outdoor an 'Attractive Buying Opportunity' on Anticipated Hoka Sales Growth Rebound, UBS Says

MT Newswires Live

Telsey Advisory Group Downgrades Deckers Outdoor Corporation (DECK) on Margin Pressures and Tariff-Related Headwinds

BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecast

Deckers Outdoor Shares Fall Following Fiscal Q1 Outlook Miss, Analyst Downgrades and Price Target Cuts

MT Newswires Live

US STOCKS-Wall St slumps about 1% after Trump threatens EU, Apple with fresh tariffs

UBS Raises Deckers Outdoor Price Target to $169 From $158, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DECK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor","latestPrice":108.32,"timestamp":1749153600000,"preClose":105.81,"halted":0,"volume":3977857,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":108.32,"latestTime":"19:59 EDT","volume":44089,"amount":4767344.5122,"timestamp":1749167962338},"delay":0,"floatShares":149000000,"shares":149435875,"eps":6.33,"marketStatus":"Not Yet Opened","change":2.51,"latestTime":"06-05 16:00:00 EDT","open":105.65,"high":110.236,"low":105.65,"amount":431578947.68637997,"amplitude":0.043342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":105.81,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":105.84,"latestTime":"09:29 EDT","volume":2869,"amount":304762.68090000004,"timestamp":1749130199262},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":108.32,"latestTime":"19:59 EDT","volume":44089,"amount":4767344.5122,"timestamp":1749167962338},"volumeRatio":1.11127,"optionData":{"bulkOrders":[{"symbol":"DECK","call":false,"expireDate":1750392000000,"strike":"165.0","timestamp":1749147206461,"price":55.4,"volume":2475,"amount":13711500,"type":"+"},{"symbol":"DECK","call":false,"expireDate":1749182400000,"strike":"126.0","timestamp":1749147206461,"price":17.9,"volume":1200,"amount":2148000,"type":"+"}]},"impliedVol":0.4286,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":149000000,"roa":"22.06%","roe":"41.82%","lyrEps":6.356196,"volumeRatio":1.11127,"shares":149435875,"dividePrice":0,"high":110.236,"amplitude":0.043342,"preClose":105.81,"low":105.65,"week52Low":93.72,"pbRate":"6.44","psRate":"3.25","week52High":223.98,"institutionHeld":0.9643,"latestPrice":108.32,"eps":6.33,"divideRate":0,"volume":3977857,"delay":0,"ttmEps":6.33,"open":105.65,"prevYearClose":203.09,"prevWeekClose":105.52,"prevMonthClose":105.52,"prevQuarterClose":111.81,"fiveDayClose":107.27,"twentyDayClose":120.86,"sixtyDayClose":120.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537688150","title":"Stocks to Watch: Apple, Booz Allen, Constellation Energy, Intuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537688150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537688150?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:57","pubTimestamp":1748037420,"startTime":"0","endTime":"0","summary":"Booz Allen : The company plans to cut roughly 2,500 jobs as it grapples with the effects of the Trump administration's crackdown on federal contracting. Shares dropped more than 16%.Apple : President Trump racketed up pressure on Apple, saying iPhones manufactured abroad could face import taxes of at least 25%. Shares fell 3%. . Constellation Energy , Cameco , Oklo , NuScale : Shares of nuclear-power companies and uranium miners rose after a media report said Trump would sign executive orders to jumpstart the industry. He signed the order Friday afternoon.Deckers Outdoor : The shoe company's quarterly outlook missed expectations, and it didn't give guidance for fiscal 2026, citing uncertainties related to global trade policies. Shares dropped nearly 20%.Ross Stores : The discount store chain withdrew its annual outlook, with tariffs expected to drag on earnings. More than half its products originate from China. Shares slid almost 10%.Wolfspeed : The chip-component maker's shares opened","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2077746001.SGD","INTU","LU0342679015.USD","LU0234570918.USD","LU2505996509.AUD","LU1261432733.SGD","MACW.SI","BK4567","LU1989772840.SGD","AAPL","IE00B19Z9505.USD","DECK","LU2237443549.SGD","LU1868836914.USD","CEG","LU0965509101.SGD","LU2461242641.AUD","LU0149725797.USD","LU1974910355.USD","IE00B5949003.HKD","LU1582987324.SGD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0882574139.USD","CSTA.U","IE000YTNTUN2.SGD","LU0949170426.SGD","LU2237443895.HKD","LU0456855351.SGD","BAH","LU1642822529.SGD","LU0109392836.USD","LU0787776722.HKD","WDAY","LU2237443622.USD","LU1003077747.HKD","CCJ","IE00BQXX3D17.EUR","IE0003U64NQ7.SGD","LU0426412945.USD","LU0942090050.USD","LU1280957306.USD","ROSS","IE00BMPRXN33.USD","IE0034235303.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2537152576","title":"BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152576","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152576?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032249,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Mood swing** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, fiscal outlook concerns, new tariffs cast a pall .N** Dow .DJI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ce5ec3329548747cd5c1d53469c0bde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344431.USD","LU1935043536.SGD","LU2552382058.USD","LU2106854487.HKD","IE00B4YYXB79.USD","LU1145028129.USD","LU1621767737.EUR","LU2592432038.USD","HD","LU0690374615.EUR","ENPH","MACW.SI","LU2168564495.EUR","LU1232071149.USD","IE00B3QW5Z07.USD","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","NDAQ","PSX","LU2272731865.HKD","LU2471134879.HKD","IE00BK4W5L77.USD","LU0107464264.USD","LU0823434740.USD","SGXZ99366536.SGD","TGT","IE00BKDWB100.SGD","LU0077335932.USD","LU2384288077.EUR","LU2461242641.AUD","BK4574","LU1127390331.HKD","LU2430703095.HKD","FSLR","LU0417517546.SGD","LU1046421795.USD","LU1059921491.USD","NEE","SGXZ81514606.USD","LU2237438978.USD","LU1506573853.SGD","LU2168564149.EUR","IE000YTNTUN2.SGD","LU1670628061.USD","LU0157215616.USD","DECK","LU0320765646.SGD"],"gpt_icon":1},{"id":"2538159241","title":"Deckers Outdoor Just Crashed 18.6%--Is This the Buying Opportunity of the Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538159241","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538159241?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:54","pubTimestamp":1748030088,"startTime":"0","endTime":"0","summary":"Deckers Outdoor  just posted a quarter that beat expectationsyet the stock tanked 18.6% at 1.13pm, marking its biggest single-day drop since 2012. Why?Investors zeroed in on the company's weak outlook. Management guided Q1 revenue between $890 million and $910 million, below the $925 million midpoint analysts were looking for. Earnings guidance also came in light, with projected EPS between $0.62 and $0.67, missing the $0.79 consensus. CFO Steven Fasching pointed to global trade tensions and softer consumer spending, saying the company would absorb a portion of the tariff impact. Macro clouds are clearly making visibility tougher.That said, the fundamentals weren't all doom and gloom. Deckers actually beat expectations for fiscal 2025. Ugg posted 4% revenue growthfar better than the double-digit decline the market had braced forand Hoka sales rose 10%, in line with projections. But momentum is cooling. KeyBanc downgraded the stock, flagging a clear deceleration in Hoka's growth. Jeffer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-outdoor-just-crashed-18-195448330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4567","BK4585","LU0266013472.USD","DECK","BK4146"],"gpt_icon":0},{"id":"2537159398","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159398?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:02","pubTimestamp":1748023373,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.3% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.5%.In sector news, President Donald Trump said he's recommending a \"straight\" 50% tariff on the EU, effective June 1, because the bloc has been \"very difficult to deal with.\"In corporate news, Deckers Outdoor's  strong fiscal Q4 results were overshadowed by sales growth deceleration at its Hoka sneaker brand and potential demand weakness from price increases, prompting KeyBanc Capital Markets to downgrade the stock. Deckers' shares tumbled past 19%.Ross Stores  overnight warned that elevated tariffs could pressure profitability, noting that over half its merchandise originates from China despite limited direct imports. Citing ongoing macroeconomic uncertainty and shifting trade policies, the company withdrew its full-year sales and earnings guidance. Its shares dropped 11%.MINISO  shares fell nearly 19% after ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4094","XLP","BK4567","DECK","BK4220","XLY","BK4585","LU1718418525.SGD","BK4505","LU0274383008.USD","BK4146","BK4114","ROST","LU0266013472.USD","LU1046422090.SGD"],"gpt_icon":1},{"id":"2537334159","title":"BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2537334159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537334159?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:58","pubTimestamp":1748023126,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua ResourcesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","INTU","LU0154236417.USD","GRDN","ROST","IE00BLSP4452.SGD","DCTH","MACW.SI","APO","LU0256863902.USD","IE00B7KXQ091.USD","DECK","GYRE","LU1861559042.SGD","CEG","STX","IE00BJJMRY28.SGD","NEM","KKR","BK4575","AAP","LU0868494708.USD","LU2168564065.EUR","HNRG","BAC","LU0323239441.USD","LU0724617625.USD","CPRT","BAH","SCHW","IE0008368304.USD","IVZ","WDAY","LU1894683264.USD","LU0444971666.USD","LU0265550946.USD","IE00B19Z9P08.USD","LU0306806265.USD","LU2361044865.SGD","IE00BDCRKT87.USD","LU2552382215.SGD","GB00BDT5M118.USD","IE00BFMHRM44.USD","PPTA","TSYW.SI"],"gpt_icon":1},{"id":"2538115976","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2538115976","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538115976?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:49","pubTimestamp":1748022541,"startTime":"0","endTime":"0","summary":"More than 5.19 million shares traded intraday compared with a daily average of about 588,000.Deckers Outdoor's  strong fiscal Q4 results were overshadowed by sales growth deceleration at its Hoka sneaker brand and potential demand weakness from price increases, prompting KeyBanc Capital Markets to downgrade the footwear and apparel company's stock.Ross Stores  overnight warned that elevated tariffs could pressure profitability, noting that over half its merchandise originates from China despite limited direct imports. Citing ongoing macroeconomic uncertainty and shifting trade policies, the company withdrew its full-year sales and earnings guidance.Shares declined 10%, with intraday trading volume rising to over 13.1 million versus a daily average of about 3.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-decliners-174901220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4094","BK4567","DECK","LU1718418525.SGD","LU0266013472.USD","ROST","BK4139","BK4588","BCAX","BK4146"],"gpt_icon":0},{"id":"2538159711","title":"Deckers Outdoor (NYSE:DECK) Expands Share Buyback Plan To US$4,550 Million Amid Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2538159711","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538159711?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:41","pubTimestamp":1748022116,"startTime":"0","endTime":"0","summary":"Deckers Outdoor experienced an 18% share price increase over the past month, coinciding with a series of significant corporate events. The company announced a robust equity buyback plan expansion by $2.25 billion, enhancing shareholder value perception. This announcement, along with a strong fourth-quarter earnings report showing increases in both income and earnings per share, likely buoyed investor confidence. However, the broader market faced pressures from ongoing trade tensions driven by President Trump's tariff threats. Despite these market challenges, Deckers' measures, including the launch of new Hoka footwear, supported a favorable share performance during this period.We've identified 1 possible red flag for Deckers Outdoor that you should be aware of.The recent events surrounding Deckers Outdoor could significantly influence the company's ongoing narrative. The expansion of the equity buyback plan is likely to bolster investor confidence and enhance perceived shareholder valu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-outdoor-nyse-deck-expands-174156148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DECK"],"gpt_icon":0},{"id":"2538115929","title":"Deckers Outdoor's Competitive Edge Eroding As HOKA Slows, Tariffs Mount: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2538115929","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538115929?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:15","pubTimestamp":1748020551,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation  shares are trading lower on Friday. Analysts downgraded the stock following fourth-quarter financial results FY25 reported after the market closed on Thursday.The company reported fourth-quarter revenue of $1.02 billion, beating analystestimates of $1.01 billion and earnings of $1 per share, beating analyst estimates of 59 cents per share.Due to increased uncertainty in the year ahead, Deckers issued F1Q26 guidance instead of its usual full-year guide. The company expects first-quarter revenue of $890 million to $910 million versus estimates of $925.86 million and earnings of 62 cents to 67 cents per share versus estimates of 81 cents per share.Also Read: UGG, HOKA Parent Deckers Outdoor Issues Soft Q1 Guidance, Holds Back FY26 Outlook Due To ‘Macroeconomic Uncertainty,’ Shares Tumble Despite Bigger Buyback Plans. Owens cited weaker customer acquisition, broader macroeconomic pressures, and a strategic shift toward wholesale expansion, which may dilute bran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-outdoors-competitive-edge-eroding-171551984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DECK","LU0266013472.USD","BK4146","BK4567","BK4588"],"gpt_icon":0},{"id":"2537825156","title":"Deckers Outdoor Corporation Releases Transcript for Q4 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537825156","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537825156?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:07","pubTimestamp":1748020041,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation recently held its Fourth Quarter 2025 Earnings Call on May 22, 2025, featuring key corporate participants such as CEO Stefano Caroti, CFO Steven J. Fasching, and Vice President of Investor Relations & Corporate Planning, Erinn Kohler. Analysts from notable firms including Robert W. Baird & Co., UBS Securities LLC, BNP Paribas Exane, Williams Trading LLC, TD Cowen, and Raymond James & Associates, Inc., participated in the event. During the call, the management team expressed gratitude towards their employees and shareholders, with Erinn Kohler stating, \"On behalf of our management team, I'd like to thank our employees around the world for their continued successful execution of our strategies and their continued dedication to building a bright future for Deckers.\" The company emphasized its commitment to strategic execution and future growth while highlighting the integral role of the Board's expertise and experience in their success over the past seven years","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL94PQ4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","RJF"],"gpt_icon":0},{"id":"2538972115","title":"Why Deckers (DECK) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2538972115","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538972115?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:53","pubTimestamp":1748019198,"startTime":"0","endTime":"0","summary":"Shares of footwear and apparel conglomerate Deckers  fell 19.9% in the afternoon session after the company reported weak first quarter 2025 results: both revenue and EPS guidance for the next quarter missed. The miss was largely due to macro uncertainty tied to global trade policies and softer-than-expected domestic demand, with management calling out the lack of visibility and stepping away from providing full-year guidance altogether.Still, the just-ended fourth quarter told a brighter story. Constant currency revenue rose 7.5%, led by a 10% jump in HOKA sales and a 3.6% gain in UGG, while EPS beat expectations handily. This strength was fueled by solid international growth and stable margins.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-deckers-deck-stock-down-165318815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU1244550577.SGD","LU1116320901.HKD","LU2237443895.HKD","LU2506951875.HKD","LU1119994496.HKD","IE0004091025.USD","LU2237443382.USD","LU0320765646.SGD","LU1934455863.HKD","IE00BMPRXQ63.HKD","LU0957791311.USD","LU0238689110.USD","LU0433182093.SGD","LU0690374615.EUR","BK4598","LU0266013472.USD","LU1670710588.SGD","LU0081259029.USD","LU0757359954.USD","IE00BK4W5L77.USD","LU0198837287.USD","DECK","LU0949170772.SGD","LU2095319765.USD","LU2237443622.USD","LU2506952170.USD","MNST","LU1551013342.USD","LU1366333091.USD","LU0787776722.HKD","LU0323591593.USD","LU1121112475.USD","BK4588","LU0545562505.USD","LU0256863811.USD","LU0353189763.USD","LU1228905037.USD","LU1633808545.USD","IE00BMPRXR70.SGD","LU0757359368.USD","LU2242649171.HKD","LU1188199696.SGD","LU2065171402.SGD","IE00BK4W5M84.HKD","IE0004445239.USD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2537558581","title":"These Analysts Revise Their Forecasts On Deckers Outdoor Following Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537558581","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537558581?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:15","pubTimestamp":1748016939,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45591519/these-analysts-revise-their-forecasts-on-deckers-outdoor-following-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","LU0266013472.USD","BK4588","BK4567","BK4146","BK4585"],"gpt_icon":0},{"id":"2537153963","title":"Deckers Outdoor Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153963?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:59","pubTimestamp":1748015940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DECK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:59 ET (15:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","DECK","LU0980610538.SGD","LU2361045086.USD","IE00B19Z3581.USD","LU0070302665.USD","LU0742534661.SGD","LU0130517989.USD","LU1069347547.HKD","LU0072461881.USD","LU2236285917.USD","LU1201861249.SGD","LU0149725797.USD","BK4567","BK4559","LU0310800965.SGD","LU0154236417.USD","BK4585","LU2461242641.AUD","LU0266013472.USD","LU0640476718.USD","IE00B19Z3B42.SGD","LU0128525689.USD","LU0683600562.USD","LU1506573853.SGD","LU0417517546.SGD","LU0162691827.USD","LU0787776722.HKD","LU1668664300.SGD","LU0106831901.USD","LU1035773651.USD","LU0289960550.SGD","LU0211328371.USD","BK4501","BK4504","LU0267386448.USD","LU0128525929.USD","LU0256863811.USD","LU0477156953.USD","BK4207","LU0052756011.USD","LU1363072403.SGD","LU2361044949.HKD","IE00B7SZLL34.SGD","LU0211327993.USD","LU0208291251.USD","LU0251142724.SGD","LU0708994859.HKD","LU0175139822.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2538973115","title":"Slowing Hoka Brand Growth Drive Deckers Outdoor Downgrade at KeyBanc Amid Demand Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2538973115","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538973115?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:24","pubTimestamp":1748013866,"startTime":"0","endTime":"0","summary":"Deckers Outdoor's  strong fiscal fourth-quarter results were overshadowed by sales growth deceleration at its Hoka sneaker brand and potential demand weakness from price increases, prompting KeyBanc Capital Markets to downgrade the footwear and apparel company's stock.The company late Thursday reported earnings of $1 a share for the March quarter, up from $0.82 the year before, while sales rose 6.5% to $1.02 billion. Both metrics topped market expectations.Within its brands, Hoka recorded revenue of $586.1 million, representing a year-over-year gain of 10%. However, Hoka's annual pace of growth has slowed down since the second quarter of the company's fiscal 2025, according to the KeyBanc report emailed Friday.\"Hoka quarter sales were slightly below our expectations, and growth into  marks a clear deceleration within the brand, as headwinds like slower customer acquisition and macro pressure materialize,\" according to the brokerage. \"The Hoka brand no longer feels as competitively posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slowing-hoka-brand-growth-drive-152426023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK"],"gpt_icon":0},{"id":"1162776370","title":"Top Calls on Wall Street: Apple, Tesla, Nvidia, Microsoft, Amazon, Marvell, Salesforce, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1162776370","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162776370?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:20","pubTimestamp":1748013600,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Evercore ISI reiterates Apple as outperformEvercore ISI said it is sticking by the stock despite a myriad of uncertain issues.“AAPL — No End To Pain: Whi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"6f59be7015f685abf5bc16e0dac96441","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","MRVL","CRM","AAPL","DECK","AMZN","TSLA","NVDA","MSFT"],"gpt_icon":1},{"id":"2537115832","title":"Deckers Outdoor an 'Attractive Buying Opportunity' on Anticipated Hoka Sales Growth Rebound, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115832?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:05","pubTimestamp":1748012723,"startTime":"0","endTime":"0","summary":"Deckers Outdoor's  stock represents an \"attractive buying opportunity\" on a big pullback, UBS said in a Friday note.UBS analysts said they disagree with the market's assessment of the Hoka brand's weak fiscal Q4 direct-to-consumer growth indicating that the brand's period of high growth is over. Instead, the analysts said they believe Hoka will grow at an 11% rate in fiscal 2026 with major upside if tariffs don't lead to a US recession,Hoka's transition to new styles did not go as smoothly as expected due to the old-style products being available at a discount in the company's wholesale channel, the analysts said. However, sales growth should improve as the old-style products get cleared by July, more colors of the new styles become available, and new products launch, they said.The acceleration of Hoka sales growth should lead to the company's earnings \"positively surprising\" in the coming quarters, the analysts said.UBS maintained the company's stock rating at buy and raised the price","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DECK"],"gpt_icon":0},{"id":"2538611592","title":"Telsey Advisory Group Downgrades Deckers Outdoor Corporation (DECK) on Margin Pressures and Tariff-Related Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538611592","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538611592?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:52","pubTimestamp":1748011971,"startTime":"0","endTime":"0","summary":"Following the Q4 2025 results announced on May 22nd, an analyst from Telsey Advisory Group downgraded Deckers Outdoor Corporation  stock to Market Perform from Outperform and significantly cut its price target from $240 to $120. Despite a strong fourth quarter and the full-year revenue growth coming in at 16% YoY, Telsey mentioned that weakness in the HOKA brand and DTC business, coupled with unfavorable shift-to-wholesale trend and tariff-related costs, will negatively weigh on the company's future potential.Besides tariff-related inflation in its cost of goods, Deckers Outdoor Corporation  also faces higher freight costs and the need to increase its marketing expenses. The main danger of inflationary pressures in consumer discretionary goods is the possibility of seeing demand erosion if the goods become too pricey for the already pressured consumers.READ NEXT:12 Most Popular Stocks on Robinhood in 2025and11 Oversold Global Stocks to Buy According to Hedge Funds Disclosure: None.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telsey-advisory-group-downgrades-deckers-145251736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK"],"gpt_icon":0},{"id":"2537374371","title":"BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537374371","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537374371?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:20","pubTimestamp":1748010023,"startTime":"0","endTime":"0","summary":"BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecastUpdates     ** Shares of Hoka-owner Deckers Outdoor DECK.N slump as much as 23.8% to $96.10 in early trading** If losses hold, stock set for worst drop since April 2012** Refrains from providing annual targets due to tariff-related economic uncertainty and forecasts Q1 net sales below estimates** Direct-to-consumer sales are expected to be pressured in FY26 Q1 but accelerate thereafter, says Piper Sandler** Shares of Under Armour UAA.N, Lululemon LULU.O and sportswear giant Nike NKE.N down about 2% each** Crocs CROX.O down nearly 4%, while Roger Federer-backed On Holding ONON.N shares dip about 1%** Shares of Dick's Sporting Goods DKS.N down 1.5%** Sector also pressured by U.S. President Donald Trump's 50% tariffs recommendation on the European Union, with broader markets sliding .N** Shares of German sandal maker Birkenstock BIRK.N, which relies on sales from U.S. markets, fall about 3%** Latest thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LULU","BIRK","BK4567","LU2098885051.SGD","BK4588","DECK","LU0128525929.USD","BK4581","BK4504","BK4561","BK4202","BK4585","BK4200","BK4533","BK4127","LU1064131342.USD","PIPR","LU1267930573.SGD","UAA","LU1988902786.USD","LU1496350502.SGD","LU0708994859.HKD","LU0310800379.SGD","LU2264538146.SGD","LU0029864427.USD","LU0266013472.USD","LU0786609619.USD","DKS","BK4566","BK4534","BK4146","LU1303367103.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2537113715","title":"Deckers Outdoor Shares Fall Following Fiscal Q1 Outlook Miss, Analyst Downgrades and Price Target Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113715?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:12","pubTimestamp":1748009520,"startTime":"0","endTime":"0","summary":"Deckers Outdoor  shares were down nearly 22% in recent Friday trading after the company issued a fiscal Q1 outlook below Wall Street estimates, followed by a series of analyst downgrades and price target cuts.Late Thursday, Deckers Outdoor said it expects fiscal Q1 earnings per share of $0.62 to $0.67 on sales of $890 million to $910 million. Analysts polled by FactSet expect EPS of $0.79 on sales of $925.3 million.KeyBanc, Evercore ISI, and Telsey Advisory are among the firms that downgraded the company following the release of its fiscal Q4 results and fiscal Q1 outlook. Meanwhile, Barclays, Truist, Wells Fargo, BNP Paribas, and other firms lowered their price targets on the company's stock.Price: 99.00, Change: -27.09, Percent Change: -21.48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DECK"],"gpt_icon":1},{"id":"2537413784","title":"US STOCKS-Wall St slumps about 1% after Trump threatens EU, Apple with fresh tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413784","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413784?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:06","pubTimestamp":1748009210,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St slumps about 1% after Trump threatens EU, Apple with fresh tariffsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes down: Dow 0.94%, S&P 500 1.18%, Nasdaq 1.53%Trump announces 25% tariffs on iPhones not made in USWall Street's 'fear gauge' spikes to over two-week highIntuit at all-time high after upbeat quarterly forecastsUpdates after markets openBy Shashwat Chauhan and Kanchana Chakravarty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ea5800521864b5d7a8c32c48150408a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","NVD2.UK","NVDD","LU1935042488.USD","LU2452424414.USD","NVDL","NVD3.UK","INTU","LU0823434740.USD","SG9999014880.SGD","NVDU","BK4592","3NVD.UK","NVDY","LU0314106906.USD","IE00BHPRN162.USD","NVDS.UK","BBY","2NVD.UK","LU0265550946.USD","LU0170899867.USD","NVDA","IE00BZ1G4Q59.USD","NKE","BK4532","USAW.SI","NVDX","LU2413666426.HKD","LU1629891620.HKD","LU2106854487.HKD","AMZN","LU0738911758.USD","LU1206712785.SGD","LU0077335932.USD","MACW.SI","LU0265550359.USD","AAL","SNVD.UK","DECK","LU2381873111.SGD","NVD","LU2210149790.SGD","NVDS","NVIW.SI","LU0965508806.USD","AAPL","BK4528","LU1232071149.USD","SG9999015341.SGD","LU2746668461.USD"],"gpt_icon":0},{"id":"2537137896","title":"UBS Raises Deckers Outdoor Price Target to $169 From $158, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137896?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:05","pubTimestamp":1748009139,"startTime":"0","endTime":"0","summary":"Deckers Outdoor (DECK) has an average rating of overweight and mean price target of $134.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DECK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"DECK","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-30","symbol":"DECK","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-10-24","symbol":"DECK","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2024-09-17","symbol":"DECK","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2024-07-25","symbol":"DECK","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.375,"hold":0.4583,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2025-06-04","current":16.369885,"percent":0.046417,"low":13.669796,"twenty":20.012342,"median":24.843413,"eighty":28.862026,"high":37.98874,"avg":24.653222,"sd":4.958717,"marketCap":15814798651},"quantilePoints":[{"date":"2020-06-05","current":20.792096,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5741570908},{"date":"2020-06-12","current":19.882581,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5490415680},{"date":"2020-06-19","current":19.874469,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5488175722},{"date":"2020-06-26","current":18.870657,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5210980989},{"date":"2020-07-02","current":19.690944,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5437496685},{"date":"2020-07-10","current":19.877511,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5489015706},{"date":"2020-07-17","current":20.41592,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5637692881},{"date":"2020-07-24","current":20.8651,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5761730525},{"date":"2020-07-31","current":20.382074,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5860254035},{"date":"2020-08-07","current":20.52093,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5900177772},{"date":"2020-08-14","current":21.022843,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":6044487781},{"date":"2020-08-21","current":20.406903,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":5867392779},{"date":"2020-08-28","current":20.504362,"twenty":12.36375,"median":16.112308,"eighty":23.702836,"marketCap":5895414140},{"date":"2020-09-04","current":19.207185,"twenty":12.36375,"median":16.139781,"eighty":23.702836,"marketCap":5522449825},{"date":"2020-09-11","current":19.804608,"twenty":12.36375,"median":16.161397,"eighty":23.702836,"marketCap":5694220768},{"date":"2020-09-18","current":20.360123,"twenty":12.36375,"median":16.186735,"eighty":23.702836,"marketCap":5853942526},{"date":"2020-09-25","current":20.974113,"twenty":12.36375,"median":16.240798,"eighty":23.702836,"marketCap":6030477100},{"date":"2020-10-02","current":23.134776,"twenty":12.36375,"median":16.287736,"eighty":23.702836,"marketCap":6651710674},{"date":"2020-10-09","current":24.482631,"twenty":12.36375,"median":16.331361,"eighty":23.729079,"marketCap":7039246096},{"date":"2020-10-16","current":25.565399,"twenty":12.36375,"median":16.399137,"eighty":23.877895,"marketCap":7350563417},{"date":"2020-10-23","current":24.872466,"twenty":12.36375,"median":16.423293,"eighty":24.141382,"marketCap":7151331540},{"date":"2020-10-30","current":22.809487,"twenty":12.375821,"median":16.474469,"eighty":24.271276,"marketCap":7099772236},{"date":"2020-11-06","current":24.387146,"twenty":12.375821,"median":16.50685,"eighty":24.314915,"marketCap":7590840577},{"date":"2020-11-13","current":22.655712,"twenty":12.42502,"median":16.535417,"eighty":24.314915,"marketCap":7051907466},{"date":"2020-11-20","current":22.304733,"twenty":12.492964,"median":16.580943,"eighty":24.314915,"marketCap":6942660472},{"date":"2020-11-27","current":23.47406,"twenty":12.529238,"median":16.601369,"eighty":24.314915,"marketCap":7306629890},{"date":"2020-12-04","current":26.040986,"twenty":12.556076,"median":16.702632,"eighty":24.358274,"marketCap":8105621397},{"date":"2020-12-11","current":26.337829,"twenty":12.591628,"median":16.759046,"eighty":24.466243,"marketCap":8198017954},{"date":"2020-12-18","current":26.591363,"twenty":12.62938,"median":16.793253,"eighty":24.648497,"marketCap":8276934163},{"date":"2020-12-24","current":26.412716,"twenty":12.648717,"median":16.814875,"eighty":24.708946,"marketCap":8221327724},{"date":"2020-12-31","current":25.87497,"twenty":12.682831,"median":16.880056,"eighty":24.80427,"marketCap":8053946726},{"date":"2021-01-08","current":28.369715,"twenty":12.706886,"median":16.921836,"eighty":25.030423,"marketCap":8830470985},{"date":"2021-01-15","current":29.413628,"twenty":12.745594,"median":16.94458,"eighty":25.169742,"marketCap":9155403560},{"date":"2021-01-22","current":28.861446,"twenty":12.779282,"median":17.007502,"eighty":25.266002,"marketCap":8983529112},{"date":"2021-01-29","current":26.344145,"twenty":12.833499,"median":17.079168,"eighty":25.48095,"marketCap":8199983838},{"date":"2021-02-05","current":24.356226,"twenty":12.870563,"median":17.168233,"eighty":25.541229,"marketCap":8895064323},{"date":"2021-02-12","current":24.939003,"twenty":12.898305,"median":17.299128,"eighty":25.541229,"marketCap":9107898534},{"date":"2021-02-19","current":25.543735,"twenty":12.930571,"median":17.40867,"eighty":25.543869,"marketCap":9328750707},{"date":"2021-02-26","current":25.154207,"twenty":12.946087,"median":17.56019,"eighty":25.556823,"marketCap":9186492611},{"date":"2021-03-05","current":24.404464,"twenty":12.975152,"median":17.605586,"eighty":25.567814,"marketCap":8912680988},{"date":"2021-03-12","current":25.320046,"twenty":13.016901,"median":17.72074,"eighty":25.567814,"marketCap":9247057939},{"date":"2021-03-19","current":26.125326,"twenty":13.055273,"median":17.881169,"eighty":25.676792,"marketCap":9541151904},{"date":"2021-03-26","current":25.750454,"twenty":13.08387,"median":18.052965,"eighty":25.704608,"marketCap":9404246092},{"date":"2021-04-01","current":25.494369,"twenty":13.110464,"median":18.161705,"eighty":25.704608,"marketCap":9310721958},{"date":"2021-04-09","current":26.410722,"twenty":13.162887,"median":18.359437,"eighty":25.877637,"marketCap":9645380608},{"date":"2021-04-16","current":26.307362,"twenty":13.192142,"median":18.376785,"eighty":26.025149,"marketCap":9607632915},{"date":"2021-04-23","current":26.516396,"twenty":13.242976,"median":18.475087,"eighty":26.055032,"marketCap":9683973398},{"date":"2021-04-30","current":26.086759,"twenty":13.352348,"median":18.561825,"eighty":26.12294,"marketCap":9527066944},{"date":"2021-05-07","current":26.325103,"twenty":13.380129,"median":18.680366,"eighty":26.146769,"marketCap":9614111996},{"date":"2021-05-14","current":25.89778,"twenty":13.491321,"median":18.709479,"eighty":26.146769,"marketCap":9458050640},{"date":"2021-05-21","current":24.722819,"twenty":13.619083,"median":18.769995,"eighty":26.158257,"marketCap":9458332339},{"date":"2021-05-28","current":24.699256,"twenty":13.694181,"median":18.870657,"eighty":26.158257,"marketCap":9449317964},{"date":"2021-06-04","current":23.553194,"twenty":13.773008,"median":18.956613,"eighty":26.158257,"marketCap":9010863191},{"date":"2021-06-11","current":24.314358,"twenty":13.840572,"median":19.035442,"eighty":26.158257,"marketCap":9302065542},{"date":"2021-06-18","current":23.654246,"twenty":13.911521,"median":19.075967,"eighty":26.158257,"marketCap":9049523293},{"date":"2021-06-25","current":27.673803,"twenty":13.981449,"median":19.130966,"eighty":26.170737,"marketCap":10587305335},{"date":"2021-07-02","current":28.544017,"twenty":14.079934,"median":19.190359,"eighty":26.246664,"marketCap":10920227220},{"date":"2021-07-09","current":28.352817,"twenty":14.114714,"median":19.211308,"eighty":26.305296,"marketCap":10847078970},{"date":"2021-07-16","current":27.247057,"twenty":14.144306,"median":19.267112,"eighty":26.324799,"marketCap":10424042890},{"date":"2021-07-23","current":29.510194,"twenty":14.206761,"median":19.32511,"eighty":26.412317,"marketCap":11289862296},{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-07","current":21.251289,"twenty":19.908182,"median":24.843413,"eighty":28.862026,"marketCap":20023496193},{"date":"2025-03-14","current":18.852808,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17763586708},{"date":"2025-03-21","current":18.632128,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17555656823},{"date":"2025-03-28","current":18.83831,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17749927081},{"date":"2025-04-04","current":16.249754,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15310924702},{"date":"2025-04-11","current":17.659205,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":16638944043},{"date":"2025-04-17","current":16.594466,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":15635720289},{"date":"2025-04-25","current":17.823506,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16793753155},{"date":"2025-05-02","current":17.900825,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16866604502},{"date":"2025-05-09","current":20.234874,"twenty":19.930246,"median":24.843413,"eighty":28.862026,"marketCap":19065804531},{"date":"2025-05-16","current":20.4475,"twenty":19.991969,"median":24.843413,"eighty":28.862026,"marketCap":19266145734},{"date":"2025-05-23","current":19.808836,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":19137138141},{"date":"2025-05-30","current":16.592626,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":16029986311},{"date":"2025-06-04","current":16.369885,"twenty":20.012342,"median":24.843413,"eighty":28.862026,"marketCap":15814798651}],"updateTime":1749169871820}}}