US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Easterly Government Properties

22.56

-0.3200-1.40%

Post-market: 22.560.00000.00%16:20 EDT

Volume:1.35M

Turnover:30.40M

Market Cap:1.01B

PE:55.20

High:22.99

Open:22.93

Low:22.34

Close:22.88

Loading ...

Overview Company News Filings

Easterly Government Properties Inc : Truist Securities Cuts Target Price to $25.00 From $30.00

THOMSON REUTERS

Easterly Government Properties price target lowered to $25 from $30 at Truist

RBC Cuts Price Target on Easterly Government Properties to $22 From $27.50, Keeps Underperform Rating

MT Newswires Live

DEA S.p.A. Launches First Exercise Period for Warrants

Easterly Government Properties Inc. to Present at Nareit's REITweek 2025 Investor Conference in New York

Easterly Government Properties Holds Annual Stockholder Meeting

Why Curaleaf Stock Got Smoked on Wednesday

Easterly Government Properties Appoints New Accounting Officer

Easterly Government Properties Inc. Appoints Brian M. Colantuoni as Principal Accounting Officer, Effective May 2025

This Week In Cannabis: Earnings Season, Uruguay's 'Pepe' Mujica's Legacy, DEA's Meme Backlash, California's Tax Hike, The DEA's Stance And More

Easterly Government Properties Inc. Files Initial Ownership Statement for Brian M. Colantuoni, SVP and CAO

Easterly Government Properties Reduces Authorized Shares

BRIEF-Easterly Government Properties Acquires 74,549 SF Near Burlington, Vermont

Easterly Government Properties Acquires 74,549 Sf U.S. Department of Homeland Security Law Enforcement Support Center, 100% Leased, and Located Near Burlington, Vermont

THOMSON REUTERS

Easterly Government Properties Inc. to Participate in Wells Fargo's 28th Annual Real Estate Securities Conference

Easterly Government Properties Inc. Releases Transcript of Q1 2025 Earnings Call

This Week In Cannabis: Maryland Opens Lounges, DEA Wavers, Retail Trends Shift And More

Easterly Government Properties (DEA) Receives a Sell from RBC Capital

Why Curaleaf Holdings Stock Rocketed Almost 20% Higher Today

Easterly Government Properties Inc (DEA) Q1 2025 Earnings Call Highlights: Strategic Moves and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","market":"US","secType":"STK","nameCN":"Easterly Government Properties","latestPrice":22.56,"timestamp":1750449600000,"preClose":22.88,"halted":0,"volume":1345525,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:20 EDT","volume":361756,"amount":8161207.402404,"timestamp":1750450800671},"delay":0,"floatShares":42295961,"shares":44858423,"eps":0.408666,"marketStatus":"Closed","change":-0.32,"latestTime":"06-20 16:00:00 EDT","open":22.93,"high":22.99,"low":22.335,"amount":30404943.511148,"amplitude":0.028628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.408666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"NYSE","adjPreClose":22.88,"dividendRate":0.108045,"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:20 EDT","volume":361756,"amount":8161207.402404,"timestamp":1750450800671},"volumeRatio":2.6067,"impliedVol":0.2488,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","floatShares":42295961,"roa":"1.74%","roe":"1.36%","lyrEps":0.459161,"volumeRatio":2.6067,"shares":44858423,"dividePrice":2.4375,"high":22.99,"amplitude":0.028628,"preClose":22.88,"low":22.335,"week52Low":19.3305,"pbRate":"0.76","psRate":"3.22","week52High":36.3125,"institutionHeld":0,"latestPrice":22.56,"eps":0.408666,"divideRate":0.108045,"volume":1345525,"delay":0,"ttmEps":0.408666,"open":22.93,"prevYearClose":28.4,"prevWeekClose":23.23,"prevMonthClose":21.73,"prevQuarterClose":26.5,"fiveDayClose":23.41,"twentyDayClose":21.03,"sixtyDayClose":26.125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542372316","title":"Easterly Government Properties Inc : Truist Securities Cuts Target Price to $25.00 From $30.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372316?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:01","pubTimestamp":1749553302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2542444331","title":"Easterly Government Properties price target lowered to $25 from $30 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2542444331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542444331?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:35","pubTimestamp":1749490510,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Easterly Government Properties (DEA) to $25 from $30 and keeps a Hold rating on the shares. The firm is a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/easterly-government-properties-price-target-lowered-to-25-from-30-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/easterly-government-properties-price-target-lowered-to-25-from-30-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEA"],"gpt_icon":0},{"id":"2540762332","title":"RBC Cuts Price Target on Easterly Government Properties to $22 From $27.50, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762332?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:36","pubTimestamp":1748860588,"startTime":"0","endTime":"0","summary":"Easterly Government Properties (DEA) has an average rating of hold and mean price target of $24.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEA"],"gpt_icon":0},{"id":"2540737372","title":"DEA S.p.A. Launches First Exercise Period for Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2540737372","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540737372?lang=en_us&edition=fundamental","pubTime":"2025-06-02 01:12","pubTimestamp":1748797963,"startTime":"0","endTime":"0","summary":"Distribuzione Elettrica Adriatica S.p.A ( ($IT:DEA) ) just unveiled an update. DEA S.p.A. has announced the commencement of the first exercise peri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dea-s-p-a-launches-first-exercise-period-for-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dea-s-p-a-launches-first-exercise-period-for-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2538473068","title":"Easterly Government Properties Inc. to Present at Nareit's REITweek 2025 Investor Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473068","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473068?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:01","pubTimestamp":1748433665,"startTime":"0","endTime":"0","summary":"Easterly Government Properties Inc., a real estate investment trust focused on Class A commercial properties leased to the U.S. Government, will present at Nareit's REITweek 2025 Investor Conference in New York on June 3, 2025, from 9:30 - 10:00 AM Eastern Time. The company will also participate in investor meetings on June 3-4, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Easterly Government Properties Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbKKsWB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA","BK4223","BK4194"],"gpt_icon":0},{"id":"2537846150","title":"Easterly Government Properties Holds Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537846150","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537846150?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:31","pubTimestamp":1748035884,"startTime":"0","endTime":"0","summary":"Easterly Government Properties ( ($DEA) ) just unveiled an announcement. On May 22, 2025, Easterly Government Properties held its Annual Meeting of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/easterly-government-properties-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/easterly-government-properties-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","DEA","BK4223"],"gpt_icon":0},{"id":"2537957855","title":"Why Curaleaf Stock Got Smoked on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957855","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957855?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:39","pubTimestamp":1747867140,"startTime":"0","endTime":"0","summary":"An article in a major U.S. newspaper suggested that the federal anti-drug agency is stalling efforts at de facto pot legalization.This adds to the woes of the marijuana industry, which is already struggling with a host of other challenges.Investors buy marijuana stocks for the potential high they can provide, but on Hump Day, Curaleaf  produced the wrong kind of buzz. The veteran pot company saw its share price sag by almost 5% on the day, on the back of a discouraging media report about weed legalization. That was a far more pronounced slide than the S&P 500's  decrease of 1.6%.Pot reform resistance?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/why-curaleaf-stock-got-smoked-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2536630713","title":"Easterly Government Properties Appoints New Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630713","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630713?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:49","pubTimestamp":1747687758,"startTime":"0","endTime":"0","summary":"Easterly Government Properties ( ($DEA) ) has issued an update. Easterly Government Properties, Inc. announced the appointment of Brian M. Colantuo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/easterly-government-properties-appoints-new-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/easterly-government-properties-appoints-new-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4194","DEA"],"gpt_icon":0},{"id":"2536011637","title":"Easterly Government Properties Inc. Appoints Brian M. Colantuoni as Principal Accounting Officer, Effective May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536011637","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536011637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:29","pubTimestamp":1747686578,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Easterly Government Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3CQZyk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2536834055","title":"This Week In Cannabis: Earnings Season, Uruguay's 'Pepe' Mujica's Legacy, DEA's Meme Backlash, California's Tax Hike, The DEA's Stance And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2536834055","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536834055?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:02","pubTimestamp":1747425775,"startTime":"0","endTime":"0","summary":"Cannabis jobs fall while sales rise, Mujica&#39;s death sparks global reflection, and the DEA returns to old scare tactics. This week&#39;s top cannabis news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45476339/this-week-in-cannabis-earnings-season-uruguays-pepe-mujicas-legacy-deas-meme-backlash-californias-tax-hike-the-deas-stance-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","OGI","AAWH","HYFM","CWBHF","AFCG","PLNH","VFF","DEA","GLASF","ITHUF"],"gpt_icon":0},{"id":"2535808318","title":"Easterly Government Properties Inc. Files Initial Ownership Statement for Brian M. Colantuoni, SVP and CAO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808318","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:26","pubTimestamp":1747340797,"startTime":"0","endTime":"0","summary":"Easterly Government Properties Inc. has filed an initial statement of beneficial ownership. The filing mentions Brian M. Colantuoni as the beneficial owner, who holds the role of Senior Vice President and Chief Accounting Officer  at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Easterly Government Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8nhdRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA","BK4223","BK4194"],"gpt_icon":0},{"id":"2534987121","title":"Easterly Government Properties Reduces Authorized Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534987121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534987121?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:04","pubTimestamp":1746741850,"startTime":"0","endTime":"0","summary":"An update from Easterly Government Properties ( ($DEA) ) is now available. On May 8, 2025, Easterly Government Properties, Inc. filed an amendment ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/easterly-government-properties-reduces-authorized-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/easterly-government-properties-reduces-authorized-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEA","BK4194","BK4223"],"gpt_icon":0},{"id":"2533203180","title":"BRIEF-Easterly Government Properties Acquires 74,549 SF Near Burlington, Vermont","url":"https://stock-news.laohu8.com/highlight/detail?id=2533203180","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533203180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:00","pubTimestamp":1746709202,"startTime":"0","endTime":"0","summary":"BRIEF-Easterly Government Properties Acquires 74,549 SF Near Burlington, VermontMay 8 (Reuters) - Easterly Government Properties Inc DEA.N:EASTERLY GOVERNMENT PROPERTIES ACQUIRES 74,549 SF U.S. DEPART","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA4TWJPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA","BK4194","BK4223"],"gpt_icon":0},{"id":"2533181144","title":"Easterly Government Properties Acquires 74,549 Sf U.S. Department of Homeland Security Law Enforcement Support Center, 100% Leased, and Located Near Burlington, Vermont","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181144","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181144?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA4TWJPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","DEA"],"gpt_icon":0},{"id":"2533398427","title":"Easterly Government Properties Inc. to Participate in Wells Fargo's 28th Annual Real Estate Securities Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398427","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398427?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:02","pubTimestamp":1746619370,"startTime":"0","endTime":"0","summary":"Easterly Government Properties, Inc. , a real estate investment trust focused on Class A commercial properties leased to the U.S. Government, announced that its management will participate in investor meetings at Wells Fargo's 28th Annual Real Estate Securities Conference. The event will take place in Charleston, South Carolina, on May 7, 2025. Electronic copies of the written materials to be presented can be found on the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Easterly Government Properties Inc. published the original content used to generate this news brief via Business Wire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDLb42f5c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2533656654","title":"Easterly Government Properties Inc. Releases Transcript of Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656654?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:33","pubTimestamp":1746545612,"startTime":"0","endTime":"0","summary":"Easterly Government Properties Inc. recently held its First Quarter 2025 Earnings Conference Call on April 29, 2025. The event was attended by key corporate speakers including Lindsay Winterhalter, Head of Investor Relations, Darrell Crate, President and CEO, and Allison Marino, Chief Financial Officer. Analysts from various financial institutions such as Jefferies, RBC, and BMO Capital Markets also participated. During the call, Darrell Crate expressed enthusiasm about the company's ongoing efforts to enhance shareholder value and expand its pipeline, stating, \"We very much look forward to continuing to work to build shareholder value, cultivate our pipeline, and we look forward to getting together here in the quarter and reporting those results.\" The company also discussed its approach to managing factors beyond its control and highlighted the use of non-GAAP financial measures to provide a clearer picture of financial performance. Lindsay Winterhalter emphasized the importance of fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL7Zl6xw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA"],"gpt_icon":0},{"id":"2532587826","title":"This Week In Cannabis: Maryland Opens Lounges, DEA Wavers, Retail Trends Shift And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587826","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587826?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:14","pubTimestamp":1746209694,"startTime":"0","endTime":"0","summary":"Lounges legalized, markets shift, DEA hedges on reform. Catch up on this week&#39;s key cannabis news in policy, business and science.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45175522/this-week-in-cannabis-maryland-opens-lounges-dea-wavers-retail-trends-shift-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4547","DEA","MMAT","BK4223","BK4227","LOVFF","POSAF","SNDL","BK4106","BK4557","BK4141","BK4183","ACB","BK4007"],"gpt_icon":0},{"id":"2532911867","title":"Easterly Government Properties (DEA) Receives a Sell from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532911867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532911867?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:55","pubTimestamp":1746165334,"startTime":"0","endTime":"0","summary":"In a report released on April 29, Michael Carroll from RBC Capital maintained a Sell rating on Easterly Government Properties (DEA – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/easterly-government-properties-dea-receives-a-sell-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/easterly-government-properties-dea-receives-a-sell-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4223","DEA","BK4194"],"gpt_icon":0},{"id":"2532301568","title":"Why Curaleaf Holdings Stock Rocketed Almost 20% Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532301568","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532301568?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:22","pubTimestamp":1746055320,"startTime":"0","endTime":"0","summary":"The push to effectively legalize the drug in the U.S. seemed to get a major boost from the nominee to head the Drug Enforcement Agency.He pledged that reviewing federal policy on the drug will be at the top of his to-do list if he's confirmed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/why-curaleaf-holdings-stock-rocketed-almost-20-hig/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4223","DEA","BK4194"],"gpt_icon":0},{"id":"2531084597","title":"Easterly Government Properties Inc (DEA) Q1 2025 Earnings Call Highlights: Strategic Moves and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084597","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084597?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:15","pubTimestamp":1745997336,"startTime":"0","endTime":"0","summary":"Net Income Per Share: $0.07 on a fully diluted basis.Core FFO Per Share: $0.73 on a fully diluted basis.Debt Capacity Increase: Additional $125 million raised in the private placement market.Full Year Core FFO Per Share Guidance for 2025: Raised to a range of $2.98 to $3.03.Expected Core FFO Per Share Growth for 2025: Estimated 2% to 3%.Recent Acquisitions: $120 million closed with an additional $20 million expected.Development Investment for 2025: $25 million to $75 million projected.GuruFocus has detected 8 Warning Signs with DEA.Easterly Government Properties Inc  implemented key changes to its capital allocation strategy, including a reduction of the quarterly dividend and a reverse stock split, to create more flexibility for growth.Easterly Government Properties Inc  reduced its quarterly dividend, which may not be well-received by income-focused investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-inc-dea-071536531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"DEA","amount":0.45,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-17","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-17"},{"market":"US","date":"2025-04-29","symbol":"DEA","fiscalQuarterEnding":"2025/03","expectedEps":7.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-04-28","symbol":"DEA","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":5,"toFactor":2,"ratio":2.5},{"date":"2025-03-05","symbol":"DEA","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"DEA","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.22,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-23","value":0.23,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-13","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEA","date":"2025-06-18","current":56.476789,"percent":0.242054,"low":35.627655,"twenty":54.546213,"median":68.667342,"eighty":117.410927,"high":313.757036,"avg":93.295469,"sd":62.082339,"marketCap":1019631954},"quantilePoints":[{"date":"2020-06-26","current":209.070453,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1948536624},{"date":"2020-07-02","current":215.038648,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":2004160200},{"date":"2020-07-10","current":210.080455,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1957949845},{"date":"2020-07-17","current":208.427725,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1942546393},{"date":"2020-07-24","current":210.998639,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1966507318},{"date":"2020-07-31","current":224.495941,"twenty":165.952073,"median":221.675742,"eighty":378.060289,"marketCap":2092302172},{"date":"2020-08-07","current":313.757036,"twenty":166.001353,"median":222.068757,"eighty":378.060289,"marketCap":2304231674},{"date":"2020-08-14","current":291.784223,"twenty":167.252844,"median":223.054039,"eighty":378.060289,"marketCap":2142863336},{"date":"2020-08-21","current":301.972734,"twenty":169.099627,"median":223.601737,"eighty":378.060289,"marketCap":2217687761},{"date":"2020-08-28","current":297.430868,"twenty":171.053281,"median":224.204146,"eighty":378.060289,"marketCap":2184332295},{"date":"2020-09-04","current":291.293211,"twenty":172.795161,"median":225.591038,"eighty":378.060289,"marketCap":2139257340},{"date":"2020-09-11","current":288.101629,"twenty":173.331515,"median":226.503438,"eighty":378.060289,"marketCap":2115818364},{"date":"2020-09-18","current":276.194574,"twenty":173.95726,"median":227.224898,"eighty":378.060289,"marketCap":2028372952},{"date":"2020-09-25","current":277.790365,"twenty":174.851182,"median":227.700964,"eighty":378.060289,"marketCap":2040092440},{"date":"2020-10-02","current":280.245428,"twenty":175.611808,"median":228.351393,"eighty":378.060289,"marketCap":2058122422},{"date":"2020-10-09","current":277.913118,"twenty":176.102673,"median":230.937309,"eighty":378.060289,"marketCap":2040993939},{"date":"2020-10-16","current":272.634733,"twenty":176.817811,"median":231.45198,"eighty":378.060289,"marketCap":2002229478},{"date":"2020-10-23","current":272.14372,"twenty":177.890518,"median":232.759595,"eighty":378.060289,"marketCap":1998623482},{"date":"2020-10-30","current":256.554071,"twenty":178.963224,"median":234.047472,"eighty":378.060289,"marketCap":1884133098},{"date":"2020-11-06","current":177.684813,"twenty":179.320793,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-11-13","current":180.918461,"twenty":179.410186,"median":234.047472,"eighty":378.060289,"marketCap":2000777263},{"date":"2020-11-20","current":181.250117,"twenty":179.925193,"median":234.047472,"eighty":378.060289,"marketCap":2004445049},{"date":"2020-11-27","current":182.245086,"twenty":180.214716,"median":234.047472,"eighty":378.060289,"marketCap":2015448407},{"date":"2020-12-04","current":180.006407,"twenty":180.255149,"median":234.047472,"eighty":378.060289,"marketCap":1990690851},{"date":"2020-12-11","current":177.684813,"twenty":180.38844,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-12-18","current":180.669719,"twenty":180.586805,"median":234.047472,"eighty":378.060289,"marketCap":1998026423},{"date":"2020-12-24","current":183.986281,"twenty":180.713016,"median":234.047472,"eighty":378.060289,"marketCap":2034704283},{"date":"2020-12-31","current":187.800328,"twenty":180.918461,"median":234.047472,"eighty":378.060289,"marketCap":2076883822},{"date":"2021-01-08","current":183.074227,"twenty":181.287422,"median":234.047472,"eighty":378.060289,"marketCap":2024617872},{"date":"2021-01-15","current":188.546554,"twenty":182.079258,"median":234.047472,"eighty":378.060289,"marketCap":2085136341},{"date":"2021-01-22","current":189.873179,"twenty":182.410914,"median":234.047472,"eighty":378.060289,"marketCap":2099807485},{"date":"2021-01-29","current":181.996344,"twenty":182.74257,"median":234.047472,"eighty":378.060289,"marketCap":2012697567},{"date":"2021-02-05","current":188.629468,"twenty":183.164659,"median":234.047472,"eighty":378.060289,"marketCap":2086053287},{"date":"2021-02-12","current":188.46364,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2084219394},{"date":"2021-02-19","current":180.255149,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1993441691},{"date":"2021-02-26","current":170.150745,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2035173061},{"date":"2021-03-05","current":162.564406,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1944432861},{"date":"2021-03-12","current":169.608864,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":2028691618},{"date":"2021-03-19","current":164.499697,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1967580871},{"date":"2021-03-26","current":162.874053,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1948136542},{"date":"2021-04-01","current":161.32582,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1929618134},{"date":"2021-04-09","current":163.426659,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1954746263},{"date":"2021-04-16","current":165.975373,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1985231436},{"date":"2021-04-23","current":169.228743,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2024144990},{"date":"2021-04-30","current":168.599347,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":2016616789},{"date":"2021-05-07","current":115.545183,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1993732132},{"date":"2021-05-14","current":109.380591,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1887362098},{"date":"2021-05-21","current":112.544718,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1941959106},{"date":"2021-05-28","current":113.090257,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1951372384},{"date":"2021-06-04","current":115.326967,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1989966821},{"date":"2021-06-11","current":118.70931,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2048329140},{"date":"2021-06-18","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-06-25","current":118.000109,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2036091879},{"date":"2021-07-02","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-07-09","current":117.563678,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2028561258},{"date":"2021-07-16","current":119.091187,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2054918434},{"date":"2021-07-23","current":119.418511,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2060566400},{"date":"2021-07-30","current":123.837377,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2136813947},{"date":"2021-08-06","current":97.923879,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2133761324},{"date":"2021-08-13","current":95.070468,"twenty":183.1104,"median":232.629226,"eighty":377.449529,"marketCap":2071585498},{"date":"2021-08-20","current":94.335498,"twenty":182.74257,"median":231.33793,"eighty":376.431596,"marketCap":2055570512},{"date":"2021-08-27","current":91.655021,"twenty":182.361166,"median":230.555954,"eighty":375.61725,"marketCap":1997162917},{"date":"2021-09-03","current":93.903163,"twenty":182.023988,"median":228.180318,"eighty":374.925055,"marketCap":2046149932},{"date":"2021-09-10","current":89.147478,"twenty":181.314934,"median":227.700964,"eighty":372.400582,"marketCap":1942523554},{"date":"2021-09-17","current":90.228316,"twenty":181.045263,"median":227.224898,"eighty":370.242564,"marketCap":1966075004},{"date":"2021-09-24","current":90.660651,"twenty":180.751695,"median":226.503438,"eighty":364.664292,"marketCap":1975495584},{"date":"2021-10-01","current":90.185082,"twenty":180.586805,"median":225.017493,"eighty":334.4027,"marketCap":1965132946},{"date":"2021-10-08","current":91.438854,"twenty":180.358214,"median":224.008418,"eighty":326.596065,"marketCap":1992452627},{"date":"2021-10-15","current":93.773463,"twenty":180.107445,"median":223.501477,"eighty":322.825851,"marketCap":2043323758},{"date":"2021-10-22","current":92.000889,"twenty":179.798543,"median":223.009341,"eighty":322.195358,"marketCap":2004699381},{"date":"2021-10-29","current":90.920052,"twenty":179.35655,"median":222.005512,"eighty":319.763834,"marketCap":1981147931},{"date":"2021-11-05","current":80.162273,"twenty":178.98251,"median":221.482448,"eighty":316.589167,"marketCap":2044378450},{"date":"2021-11-12","current":80.842575,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2061728197},{"date":"2021-11-19","current":80.351246,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2049197824},{"date":"2021-11-26","current":79.859917,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2036667452},{"date":"2021-12-03","current":80.615808,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2055944948},{"date":"2021-12-10","current":83.337017,"twenty":178.76215,"median":221.474478,"eighty":316.204431,"marketCap":2125343934},{"date":"2021-12-17","current":84.244086,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2148476929},{"date":"2021-12-23","current":85.113361,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2170646049},{"date":"2021-12-31","current":86.625144,"twenty":178.596868,"median":221.474478,"eighty":316.204431,"marketCap":2209201041},{"date":"2022-01-07","current":87.154268,"twenty":177.997788,"median":221.474478,"eighty":316.198652,"marketCap":2222695288},{"date":"2022-01-14","current":85.68028,"twenty":177.874567,"median":221.474478,"eighty":316.198652,"marketCap":2185104171},{"date":"2022-01-21","current":80.011095,"twenty":176.679824,"median":221.474478,"eighty":316.198652,"marketCap":2040522951},{"date":"2022-01-28","current":78.990642,"twenty":175.799057,"median":221.474478,"eighty":316.198652,"marketCap":2014498332},{"date":"2022-02-04","current":77.138708,"twenty":175.023806,"median":221.435998,"eighty":316.192872,"marketCap":1967268466},{"date":"2022-02-11","current":77.743421,"twenty":172.746448,"median":221.435998,"eighty":316.192872,"marketCap":1982690463},{"date":"2022-02-18","current":77.970188,"twenty":170.123693,"median":221.435998,"eighty":316.192872,"marketCap":1988473712},{"date":"2022-02-25","current":77.856805,"twenty":169.619465,"median":221.435998,"eighty":316.192872,"marketCap":1985582088},{"date":"2022-03-04","current":73.322885,"twenty":169.062511,"median":221.435998,"eighty":316.192872,"marketCap":2203939264},{"date":"2022-03-11","current":70.897874,"twenty":168.368887,"median":221.435998,"eighty":316.192872,"marketCap":2131048301},{"date":"2022-03-18","current":70.291622,"twenty":167.050223,"median":221.435998,"eighty":316.192872,"marketCap":2112825560},{"date":"2022-03-25","current":70.830513,"twenty":165.970713,"median":221.435998,"eighty":316.192872,"marketCap":2129023552},{"date":"2022-04-01","current":71.840934,"twenty":164.499697,"median":221.435998,"eighty":316.192872,"marketCap":2159394787},{"date":"2022-04-08","current":69.524998,"twenty":163.632687,"median":221.435998,"eighty":316.192872,"marketCap":2089782380},{"date":"2022-04-14","current":67.87205,"twenty":163.245628,"median":221.435998,"eighty":316.192872,"marketCap":2040098083},{"date":"2022-04-22","current":68.24312,"twenty":162.07997,"median":221.435998,"eighty":316.192872,"marketCap":2051251700},{"date":"2022-04-29","current":64.262552,"twenty":160.783938,"median":221.435998,"eighty":316.192872,"marketCap":1931603801},{"date":"2022-05-06","current":63.054863,"twenty":122.691745,"median":221.435998,"eighty":316.192872,"marketCap":1917372284},{"date":"2022-05-13","current":63.389905,"twenty":119.462154,"median":220.895215,"eighty":315.666407,"marketCap":1927560234},{"date":"2022-05-20","current":64.126997,"twenty":118.534737,"median":220.672398,"eighty":314.140516,"marketCap":1949973725},{"date":"2022-05-27","current":66.070239,"twenty":118.000109,"median":220.376599,"eighty":312.760435,"marketCap":2009063838},{"date":"2022-06-03","current":64.093493,"twenty":117.672785,"median":220.277845,"eighty":310.058237,"marketCap":1948954930},{"date":"2022-06-10","current":64.562551,"twenty":117.029049,"median":220.021972,"eighty":305.565082,"marketCap":1963218061},{"date":"2022-06-17","current":63.121872,"twenty":115.817952,"median":219.737073,"eighty":304.627845,"marketCap":1919409874},{"date":"2022-06-24","current":63.858964,"twenty":115.654291,"median":219.271761,"eighty":303.586471,"marketCap":1941823365},{"date":"2022-07-01","current":65.098618,"twenty":115.425164,"median":218.818213,"eighty":302.701304,"marketCap":1979518782},{"date":"2022-07-08","current":63.892468,"twenty":114.868714,"median":218.57386,"eighty":301.844043,"marketCap":1942842160},{"date":"2022-07-15","current":65.03161,"twenty":112.981149,"median":218.435928,"eighty":301.067123,"marketCap":1977481192},{"date":"2022-07-22","current":65.333147,"twenty":112.282859,"median":217.89002,"eighty":300.228041,"marketCap":1986650347},{"date":"2022-07-29","current":67.912969,"twenty":109.64245,"median":217.352094,"eighty":299.316839,"marketCap":2065097566},{"date":"2022-08-05","current":65.128058,"twenty":97.456957,"median":217.163296,"eighty":298.718049,"marketCap":1915025409},{"date":"2022-08-12","current":65.925261,"twenty":95.148288,"median":216.783197,"eighty":297.806847,"marketCap":1938466380},{"date":"2022-08-19","current":65.405346,"twenty":94.084744,"median":216.260955,"eighty":297.479969,"marketCap":1923178790},{"date":"2022-08-26","current":63.810939,"twenty":93.686996,"median":215.773195,"eighty":297.056154,"marketCap":1876296848},{"date":"2022-09-02","current":61.419328,"twenty":92.805032,"median":215.038648,"eighty":296.50609,"marketCap":1805973935},{"date":"2022-09-09","current":63.360346,"twenty":92.528338,"median":214.419857,"eighty":295.782186,"marketCap":1863047604},{"date":"2022-09-16","current":62.043227,"twenty":91.949009,"median":213.753191,"eighty":294.325555,"marketCap":1824319043},{"date":"2022-09-23","current":57.710599,"twenty":91.724195,"median":213.052633,"eighty":292.81535,"marketCap":1696922462},{"date":"2022-09-30","current":54.660429,"twenty":91.42156,"median":212.284097,"eighty":291.391413,"marketCap":1607235269},{"date":"2022-10-07","current":51.95687,"twenty":91.162159,"median":211.348212,"eighty":290.068019,"marketCap":1527739802},{"date":"2022-10-14","current":55.111023,"twenty":90.876818,"median":210.746652,"eighty":288.95732,"marketCap":1620484513},{"date":"2022-10-21","current":55.769582,"twenty":90.254256,"median":210.546132,"eighty":287.418977,"marketCap":1639848793},{"date":"2022-10-28","current":60.344837,"twenty":89.683573,"median":210.080455,"eighty":284.923872,"marketCap":1774379583},{"date":"2022-11-04","current":75.6074,"twenty":87.76654,"median":209.705858,"eighty":282.631482,"marketCap":1668579709},{"date":"2022-11-11","current":75.6074,"twenty":86.383258,"median":209.162272,"eighty":282.05687,"marketCap":1668579709},{"date":"2022-11-18","current":73.465811,"twenty":85.54422,"median":208.64119,"eighty":280.368108,"marketCap":1621316983},{"date":"2022-11-25","current":73.745149,"twenty":84.780769,"median":208.324117,"eighty":280.061008,"marketCap":1627481687},{"date":"2022-12-02","current":73.23303,"twenty":84.176056,"median":207.367526,"eighty":279.163577,"marketCap":1616179730},{"date":"2022-12-09","current":71.137997,"twenty":83.231192,"median":206.034429,"eighty":277.84852,"marketCap":1569944455},{"date":"2022-12-16","current":65.5978,"twenty":81.537996,"median":205.332608,"eighty":277.370318,"marketCap":1447677839},{"date":"2022-12-23","current":65.271906,"twenty":80.986194,"median":203.828707,"eighty":276.04727,"marketCap":1440485685},{"date":"2022-12-30","current":66.435813,"twenty":80.698956,"median":200.79224,"eighty":275.001008,"marketCap":1466171949},{"date":"2023-01-06","current":69.368858,"twenty":80.585572,"median":199.216745,"eighty":275.001008,"marketCap":1530901334},{"date":"2023-01-13","current":73.60548,"twenty":80.147155,"median":196.884931,"eighty":275.001008,"marketCap":1624399335},{"date":"2023-01-20","current":72.907136,"twenty":79.663385,"median":196.016641,"eighty":275.001008,"marketCap":1608987576},{"date":"2023-01-27","current":74.210711,"twenty":79.073789,"median":195.365423,"eighty":275.001008,"marketCap":1637756192},{"date":"2023-02-03","current":76.585082,"twenty":78.499312,"median":195.039813,"eighty":275.001008,"marketCap":1690156171},{"date":"2023-02-10","current":74.490049,"twenty":77.743421,"median":194.822741,"eighty":275.001008,"marketCap":1643920896},{"date":"2023-02-17","current":73.698592,"twenty":77.274768,"median":194.062986,"eighty":275.001008,"marketCap":1626454236},{"date":"2023-02-24","current":70.625878,"twenty":76.949735,"median":193.411768,"eighty":275.001008,"marketCap":1558642499},{"date":"2023-03-03","current":49.49816,"twenty":76.288918,"median":192.977623,"eighty":275.001008,"marketCap":1557905076},{"date":"2023-03-10","current":46.294184,"twenty":75.6074,"median":192.76055,"eighty":275.001008,"marketCap":1457063136},{"date":"2023-03-17","current":43.155595,"twenty":75.002168,"median":191.783723,"eighty":275.001008,"marketCap":1358279194},{"date":"2023-03-24","current":41.618994,"twenty":74.517983,"median":190.155678,"eighty":275.001008,"marketCap":1309916223},{"date":"2023-03-31","current":44.921051,"twenty":74.192089,"median":189.233119,"eighty":274.971412,"marketCap":1413845161},{"date":"2023-04-06","current":44.135692,"twenty":73.82895,"median":188.629468,"eighty":275.001008,"marketCap":1389126760},{"date":"2023-04-14","current":46.416862,"twenty":73.698592,"median":188.441368,"eighty":275.089796,"marketCap":1460924323},{"date":"2023-04-21","current":46.2185,"twenty":73.577546,"median":187.800328,"eighty":275.114347,"marketCap":1454681057},{"date":"2023-04-28","current":45.954016,"twenty":73.316149,"median":187.054101,"eighty":275.114347,"marketCap":1446356702},{"date":"2023-05-05","current":53.566116,"twenty":73.130605,"median":186.183504,"eighty":275.138897,"marketCap":1501136826},{"date":"2023-05-12","current":52.925282,"twenty":72.460195,"median":185.01786,"eighty":275.138897,"marketCap":1483178116},{"date":"2023-05-19","current":51.756704,"twenty":71.962185,"median":184.634959,"eighty":275.138897,"marketCap":1450429881},{"date":"2023-05-26","current":49.834205,"twenty":71.584937,"median":184.360594,"eighty":275.138897,"marketCap":1396553753},{"date":"2023-06-02","current":51.530528,"twenty":71.355931,"median":183.903367,"eighty":275.138897,"marketCap":1444091513},{"date":"2023-06-09","current":55.036262,"twenty":70.951772,"median":183.074227,"eighty":275.138897,"marketCap":1542336218},{"date":"2023-06-16","current":55.82788,"twenty":70.803568,"median":182.612402,"eighty":275.138897,"marketCap":1564520506},{"date":"2023-06-23","current":53.415331,"twenty":70.271413,"median":182.245086,"eighty":274.361464,"marketCap":1496911247},{"date":"2023-06-30","current":54.847782,"twenty":70.034424,"median":181.167203,"eighty":271.996416,"marketCap":1537054244},{"date":"2023-07-07","current":54.206949,"twenty":69.832269,"median":180.732824,"eighty":270.333,"marketCap":1519095535},{"date":"2023-07-14","current":56.01636,"twenty":69.651688,"median":180.296606,"eighty":268.270841,"marketCap":1569802479},{"date":"2023-07-21","current":54.96087,"twenty":69.271788,"median":179.674751,"eighty":267.012748,"marketCap":1540223428},{"date":"2023-07-28","current":55.073958,"twenty":68.903295,"median":178.804153,"eighty":265.730998,"marketCap":1543392612},{"date":"2023-08-04","current":54.395429,"twenty":68.24312,"median":177.767727,"eighty":264.513991,"marketCap":1524377508},{"date":"2023-08-11","current":61.041445,"twenty":67.556342,"median":175.977741,"eighty":264.27588,"marketCap":1582804656},{"date":"2023-08-18","current":54.684659,"twenty":67.1176,"median":172.355717,"eighty":263.87903,"marketCap":1417973196},{"date":"2023-08-25","current":54.236424,"twenty":66.629538,"median":170.083116,"eighty":261.736039,"marketCap":1406350465},{"date":"2023-09-01","current":54.480915,"twenty":66.437686,"median":169.576152,"eighty":260.651314,"marketCap":1412690137},{"date":"2023-09-08","current":52.687976,"twenty":66.096701,"median":169.006836,"eighty":256.750476,"marketCap":1366199212},{"date":"2023-09-15","current":52.321238,"twenty":65.724219,"median":168.366801,"eighty":255.146728,"marketCap":1356689705},{"date":"2023-09-22","current":49.550331,"twenty":65.527023,"median":166.906598,"eighty":251.761866,"marketCap":1284840094},{"date":"2023-09-29","current":47.431403,"twenty":65.333147,"median":165.963723,"eighty":244.168796,"marketCap":1229896274},{"date":"2023-10-06","current":45.71996,"twenty":65.135572,"median":164.499697,"eighty":242.951789,"marketCap":1185518574},{"date":"2023-10-13","current":45.71996,"twenty":64.963132,"median":163.609463,"eighty":242.290371,"marketCap":1185518574},{"date":"2023-10-20","current":43.64178,"twenty":64.87079,"median":162.719229,"eighty":241.188523,"marketCap":1131631366},{"date":"2023-10-27","current":42.867556,"twenty":64.722893,"median":162.113684,"eighty":240.968159,"marketCap":1111555739},{"date":"2023-11-03","current":39.775362,"twenty":64.480449,"median":160.86135,"eighty":235.459056,"marketCap":1219592162},{"date":"2023-11-10","current":37.6727,"twenty":64.303533,"median":122.746299,"eighty":235.459056,"marketCap":1155120330},{"date":"2023-11-17","current":40.16085,"twenty":64.145328,"median":119.473065,"eighty":235.459056,"marketCap":1231411998},{"date":"2023-11-24","current":40.642408,"twenty":64.066689,"median":118.70931,"eighty":235.459056,"marketCap":1246177513},{"date":"2023-12-01","current":36.186276,"twenty":63.853618,"median":118.218325,"eighty":235.459056,"marketCap":1109543609},{"date":"2023-12-08","current":39.413869,"twenty":63.807142,"median":117.672785,"eighty":235.440693,"marketCap":1208508047},{"date":"2023-12-15","current":43.851808,"twenty":63.443511,"median":117.209077,"eighty":235.440693,"marketCap":1344584150},{"date":"2023-12-22","current":42.08284,"twenty":63.115171,"median":116.063445,"eighty":235.440693,"marketCap":1290344025},{"date":"2023-12-29","current":42.548358,"twenty":62.753326,"median":115.763399,"eighty":235.459056,"marketCap":1304617742},{"date":"2024-01-05","current":41.989736,"twenty":62.6523,"median":115.545183,"eighty":235.47742,"marketCap":1287489282},{"date":"2024-01-12","current":41.896632,"twenty":62.136558,"median":114.972367,"eighty":235.47742,"marketCap":1284634539},{"date":"2024-01-19","current":39.569042,"twenty":61.724346,"median":113.908566,"eighty":235.495783,"marketCap":1213265953},{"date":"2024-01-26","current":39.786283,"twenty":61.15831,"median":112.626549,"eighty":235.47742,"marketCap":1219927021},{"date":"2024-02-02","current":38.234556,"twenty":60.817961,"median":110.1989,"eighty":235.47742,"marketCap":1172347964},{"date":"2024-02-09","current":36.527656,"twenty":59.577485,"median":103.597681,"eighty":235.47742,"marketCap":1120011001},{"date":"2024-02-16","current":36.682829,"twenty":58.334498,"median":96.713341,"eighty":235.47742,"marketCap":1124768907},{"date":"2024-02-23","current":35.969035,"twenty":56.042428,"median":95.048852,"eighty":235.47742,"marketCap":1102882541},{"date":"2024-03-01","current":64.203376,"twenty":56.0147,"median":94.032864,"eighty":235.459056,"marketCap":1207280278},{"date":"2024-03-08","current":63.115183,"twenty":56.0147,"median":93.557295,"eighty":235.459056,"marketCap":1186817900},{"date":"2024-03-15","current":61.700532,"twenty":56.0147,"median":92.779092,"eighty":235.459056,"marketCap":1160216809},{"date":"2024-03-22","current":62.516677,"twenty":56.0147,"median":92.389991,"eighty":235.459056,"marketCap":1175563593},{"date":"2024-03-28","current":61.972581,"twenty":56.0147,"median":91.871189,"eighty":235.459056,"marketCap":1165332404},{"date":"2024-04-05","current":61.700532,"twenty":56.013869,"median":91.698255,"eighty":235.47742,"marketCap":1160216809},{"date":"2024-04-12","current":62.02699,"twenty":56.013869,"median":91.39562,"eighty":235.47742,"marketCap":1166355523},{"date":"2024-04-19","current":62.135809,"twenty":56.013869,"median":91.071369,"eighty":235.47742,"marketCap":1168401760},{"date":"2024-04-26","current":63.768099,"twenty":56.0147,"median":90.876818,"eighty":235.459056,"marketCap":1199095327},{"date":"2024-05-03","current":62.967714,"twenty":56.0147,"median":90.228316,"eighty":235.459056,"marketCap":1230326171},{"date":"2024-05-10","current":63.020407,"twenty":56.0147,"median":89.320412,"eighty":233.402324,"marketCap":1231355733},{"date":"2024-05-17","current":64.126953,"twenty":56.0147,"median":87.494419,"eighty":231.217047,"marketCap":1252976528},{"date":"2024-05-24","current":61.228857,"twenty":56.0147,"median":86.247198,"eighty":227.379038,"marketCap":1196350637},{"date":"2024-05-31","current":61.545013,"twenty":56.0147,"median":85.68028,"eighty":224.165395,"marketCap":1202528007},{"date":"2024-06-07","current":64.07426,"twenty":56.0147,"median":84.508648,"eighty":223.278058,"marketCap":1251946966},{"date":"2024-06-14","current":63.600026,"twenty":56.013869,"median":84.168497,"eighty":221.474478,"marketCap":1242680911},{"date":"2024-06-21","current":63.758104,"twenty":56.013039,"median":83.337017,"eighty":220.732554,"marketCap":1245769596},{"date":"2024-06-28","current":64.86465,"twenty":55.998791,"median":82.146488,"eighty":220.161739,"marketCap":1267390391},{"date":"2024-07-05","current":65.022728,"twenty":55.998791,"median":81.277213,"eighty":219.288809,"marketCap":1270479076},{"date":"2024-07-12","current":68.974676,"twenty":55.998791,"median":80.80478,"eighty":217.50418,"marketCap":1347696199},{"date":"2024-07-15","current":69.554295,"twenty":55.998791,"median":80.748089,"eighty":217.386095,"marketCap":1359021378},{"date":"2024-08-02","current":73.105947,"twenty":55.865576,"median":80.46463,"eighty":215.859915,"marketCap":1392448973},{"date":"2024-08-09","current":72.565223,"twenty":55.865576,"median":79.935506,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-08-16","current":72.29486,"twenty":55.865576,"median":79.179614,"eighty":215.859915,"marketCap":1377000205},{"date":"2024-08-23","current":72.72744,"twenty":55.865576,"median":78.72608,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-08-30","current":71.645991,"twenty":55.865576,"median":77.856805,"eighty":215.859915,"marketCap":1364641191},{"date":"2024-09-06","current":72.565223,"twenty":55.865576,"median":77.702433,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-09-13","current":73.430382,"twenty":55.865576,"median":76.957532,"eighty":215.859915,"marketCap":1398628481},{"date":"2024-09-20","current":74.349613,"twenty":55.865576,"median":76.585082,"eighty":215.859915,"marketCap":1416137085},{"date":"2024-09-27","current":72.72744,"twenty":55.865576,"median":75.6074,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-10-04","current":72.078571,"twenty":55.865576,"median":75.141837,"eighty":215.773195,"marketCap":1372880534},{"date":"2024-10-11","current":71.159339,"twenty":55.865576,"median":74.629718,"eighty":213.936827,"marketCap":1355371930},{"date":"2024-10-18","current":77.972467,"twenty":55.865576,"median":74.490049,"eighty":212.467733,"marketCap":1485141582},{"date":"2024-10-25","current":75.052555,"twenty":55.865576,"median":74.490049,"eighty":210.080455,"marketCap":1429526017},{"date":"2024-10-31","current":74.457758,"twenty":55.865576,"median":74.443493,"eighty":209.162272,"marketCap":1418196920},{"date":"2024-11-08","current":77.096872,"twenty":55.858037,"median":74.349613,"eighty":206.701539,"marketCap":1429067621},{"date":"2024-11-15","current":71.626584,"twenty":55.858037,"median":74.349613,"eighty":191.116889,"marketCap":1327670362},{"date":"2024-11-22","current":71.056762,"twenty":55.858037,"median":74.165006,"eighty":188.563137,"marketCap":1317108148},{"date":"2024-11-29","current":70.20203,"twenty":55.858037,"median":73.971106,"eighty":188.248064,"marketCap":1301264826},{"date":"2024-12-06","current":67.58085,"twenty":55.858037,"median":73.745149,"eighty":187.800328,"marketCap":1252678639},{"date":"2024-12-13","current":66.726118,"twenty":55.858037,"median":73.652036,"eighty":186.440537,"marketCap":1236835317},{"date":"2024-12-20","current":62.281509,"twenty":55.858037,"median":73.465811,"eighty":184.98125,"marketCap":1154450044},{"date":"2024-12-27","current":63.933991,"twenty":55.858037,"median":73.351225,"eighty":184.384268,"marketCap":1185080466},{"date":"2025-01-03","current":65.358546,"twenty":55.858037,"median":73.261117,"eighty":183.820453,"marketCap":1211486003},{"date":"2025-01-10","current":65.643457,"twenty":55.850498,"median":73.105947,"eighty":182.74257,"marketCap":1216767110},{"date":"2025-01-17","current":65.529492,"twenty":55.850498,"median":72.72744,"eighty":182.145589,"marketCap":1214654667},{"date":"2025-01-24","current":65.586474,"twenty":55.850498,"median":72.674354,"eighty":181.15062,"marketCap":1215710888},{"date":"2025-01-31","current":64.560795,"twenty":55.850498,"median":72.565223,"eighty":180.619971,"marketCap":1196698902},{"date":"2025-02-07","current":62.224526,"twenty":55.850498,"median":72.51115,"eighty":180.105904,"marketCap":1153393823},{"date":"2025-02-14","current":61.027901,"twenty":55.850498,"median":72.29486,"eighty":179.044604,"marketCap":1131213172},{"date":"2025-02-21","current":60.913937,"twenty":55.850498,"median":72.110379,"eighty":178.447623,"marketCap":1129100730},{"date":"2025-02-28","current":62.370951,"twenty":55.850498,"median":71.970426,"eighty":177.038084,"marketCap":1219539211},{"date":"2025-03-07","current":60.935867,"twenty":55.842958,"median":71.781172,"eighty":170.096642,"marketCap":1191479016},{"date":"2025-03-14","current":56.630616,"twenty":55.842958,"median":71.707879,"eighty":169.417561,"marketCap":1107298434},{"date":"2025-03-21","current":58.452069,"twenty":55.842958,"median":71.580281,"eighty":168.445413,"marketCap":1142913296},{"date":"2025-03-28","current":58.396873,"twenty":55.842958,"median":71.460269,"eighty":167.460553,"marketCap":1141834057},{"date":"2025-04-04","current":56.57542,"twenty":55.842958,"median":71.214354,"eighty":166.065354,"marketCap":1106219196},{"date":"2025-04-11","current":45.425923,"twenty":55.537582,"median":71.056762,"eighty":164.564778,"marketCap":888213071},{"date":"2025-04-17","current":44.818772,"twenty":55.224743,"median":70.943049,"eighty":163.840071,"marketCap":876341450},{"date":"2025-04-25","current":45.205141,"twenty":55.111276,"median":70.796832,"eighty":163.152734,"marketCap":883896118},{"date":"2025-05-02","current":51.25896,"twenty":55.020894,"median":70.229985,"eighty":162.046256,"marketCap":925429266},{"date":"2025-05-09","current":50.339628,"twenty":54.915635,"median":70.055092,"eighty":160.706527,"marketCap":908831649},{"date":"2025-05-16","current":52.575841,"twenty":54.839354,"median":69.803978,"eighty":122.637191,"marketCap":949204230},{"date":"2025-05-23","current":52.078905,"twenty":54.734694,"median":69.602992,"eighty":119.451243,"marketCap":940232546},{"date":"2025-05-30","current":54.712666,"twenty":54.670121,"median":69.410101,"eighty":118.643845,"marketCap":987782474},{"date":"2025-06-06","current":54.414504,"twenty":54.546213,"median":68.990834,"eighty":118.131039,"marketCap":982399463},{"date":"2025-06-13","current":58.166372,"twenty":54.546213,"median":68.87681,"eighty":117.672785,"marketCap":1050135682},{"date":"2025-06-18","current":56.476789,"twenty":54.546213,"median":68.667342,"eighty":117.410927,"marketCap":1019631954}],"updateTime":1750451479505}}}