US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Easterly Government Properties

22.56

-0.3200-1.40%

Post-market: 22.560.00000.00%16:20 EDT

Volume:1.35M

Turnover:30.40M

Market Cap:1.01B

PE:55.20

High:22.99

Open:22.93

Low:22.34

Close:22.88

Loading ...

Overview Company News Filings

Q1 2025 Easterly Government Properties Inc Earnings Call

Thomson Reuters StreetEvents

Truist Financial Reaffirms Their Hold Rating on Easterly Government Properties (DEA)

Easterly Government Properties: Strategic Growth Insights from Earnings Call

Why Easterly Government Properties Stock Is Down Today

Cautious Outlook: Sell Rating for Easterly Government Properties Amid Financial Adjustments and Debt Concerns

Easterly Government Properties Acquires DC Facility

MT Newswires Live

Easterly Government Properties Inc reports results for the quarter ended March 31 - Earnings Summary

Easterly Government Properties Q1 Core FFO, Revenue Rise; 2025 Core FFO Outlook Narrowed

MT Newswires Live

Easterly Government Properties (DEA) Lags Q1 FFO and Revenue Estimates

Easterly Government Properties: Q1 Earnings Snapshot

Associated Press Finance

Easterly Government Props Q1 FFO $0.73 Beats $0.29 Estimate, Sales $78.67M Miss $79.95M Estimate

Easterly Government Properties Inc Outlook FY25 Core Ffo per Share $2.98-$3.03

THOMSON REUTERS

BRIEF-Easterly Government Properties Acquires 289,873 SF Facility Primarily Leased To AA+ Rated District Of Columbia Government

Easterly Government Properties Acquires 289,873 Sf Facility Primarily Leased to Aa+ Rated District of Columbia Government

THOMSON REUTERS

Press Release: Easterly Government Properties Acquires 289,873 SF Facility Primarily Leased to AA+ Rated District of Columbia Government

DEA S.p.A. Approves 2024 Financials and Dividend, Plans Treasury Share Purchases

Easterly Government Properties Completes Reverse Stock Split

MT Newswires Live

Easterly Government Properties Inc expected to post earnings of 5 cents a share - Earnings Preview

Easterly Government Properties Inc (DEA) Q4 2024 Earnings Call Highlights: Strong Core FFO ...

Red Light Holland and Irvine Labs Achieve Key Milestone with 2025 Psilocybin DEA Quotas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DEA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","market":"US","secType":"STK","nameCN":"Easterly Government Properties","latestPrice":22.56,"timestamp":1750449600000,"preClose":22.88,"halted":0,"volume":1345525,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:20 EDT","volume":361756,"amount":8161207.402404,"timestamp":1750450800671},"delay":0,"floatShares":42295961,"shares":44858423,"eps":0.408666,"marketStatus":"Market Closed","change":-0.32,"latestTime":"06-20 16:00:00 EDT","open":22.93,"high":22.99,"low":22.335,"amount":30404943.511148,"amplitude":0.028628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.408666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"NYSE","adjPreClose":22.88,"dividendRate":0.108045,"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:20 EDT","volume":361756,"amount":8161207.402404,"timestamp":1750450800671},"volumeRatio":2.606700306285375,"impliedVol":0.2488,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","floatShares":42295961,"roa":"1.74%","roe":"1.36%","lyrEps":0.459161,"volumeRatio":2.606700306285375,"shares":44858423,"dividePrice":2.4375,"high":22.99,"amplitude":0.028628,"preClose":22.88,"low":22.335,"week52Low":19.3305,"pbRate":"0.76","psRate":"3.22","week52High":36.3125,"institutionHeld":0,"latestPrice":22.56,"eps":0.408666,"divideRate":0.108045,"volume":1345525,"delay":0,"ttmEps":0.408666,"open":22.93,"prevYearClose":28.4,"prevWeekClose":23.23,"prevMonthClose":21.73,"prevQuarterClose":26.5,"fiveDayClose":23.41,"twentyDayClose":21.03,"sixtyDayClose":26.125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531708897","title":"Q1 2025 Easterly Government Properties Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708897","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708897?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:54","pubTimestamp":1745996091,"startTime":"0","endTime":"0","summary":"Greetings. Welcome to Easterly Government Properties First Quarter 2025 Earnings Conference Call.I would now like to hand the conference over to your speaker today, Lindsay Winterhalter, head of investor relations. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-easterly-government-properties-065451099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA"],"gpt_icon":0},{"id":"2531723251","title":"Truist Financial Reaffirms Their Hold Rating on Easterly Government Properties (DEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723251?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:25","pubTimestamp":1745979913,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Hold rating on Easterly Government Properties (DEA – Research Report) yesterday and set a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-easterly-government-properties-dea-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-easterly-government-properties-dea-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEA"],"gpt_icon":0},{"id":"2531745326","title":"Easterly Government Properties: Strategic Growth Insights from Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745326?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:33","pubTimestamp":1745973206,"startTime":"0","endTime":"0","summary":"Easterly Government Properties Inc. (($DEA)) has held its Q1 earnings call. Read on for the main highlights of the call. Easterly Government Proper...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/easterly-government-properties-strategic-growth-insights-from-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/easterly-government-properties-strategic-growth-insights-from-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEA"],"gpt_icon":0},{"id":"2531308796","title":"Why Easterly Government Properties Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308796","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308796?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:48","pubTimestamp":1745956080,"startTime":"0","endTime":"0","summary":"Easterly's results met expectations, but investors were more focused on other corporate actions taken in recent weeks.Easterly is in the investor penalty box following the early April announcement, but the latest results at least provide for some hope that the company remains on track. Crate continues to believe it can be a net beneficiary from DOGE, saying, \"We have observed the U.S. government to be more receptive to cost saving efforts than in the past\" and said Washington could be interested in partnering with private real estate owners instead of relying on government-owned buildings.The potential is there, but after a tumultuous April, Easterly has become a \"show me\" stock. Investors without a significant appetite for risk might want to limit this one to the watch list for now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/29/why-easterly-government-properties-stock-is-down-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4223","BK4194","REIT","DEA"],"gpt_icon":0},{"id":"2531757227","title":"Cautious Outlook: Sell Rating for Easterly Government Properties Amid Financial Adjustments and Debt Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757227","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757227?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:15","pubTimestamp":1745939723,"startTime":"0","endTime":"0","summary":"Analyst John Kim from BMO Capital maintained a Sell rating on Easterly Government Properties (DEA – Research Report) and decreased the price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-sell-rating-for-easterly-government-properties-amid-financial-adjustments-and-debt-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-sell-rating-for-easterly-government-properties-amid-financial-adjustments-and-debt-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEA"],"gpt_icon":0},{"id":"2531567017","title":"Easterly Government Properties Acquires DC Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2531567017","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531567017?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:24","pubTimestamp":1745936699,"startTime":"0","endTime":"0","summary":"Easterly Government Properties  said Tuesday it acquired a 289,873 square foot facility in Northeast Washington, DC, that is 98% leased primarily to the District of Columbia government.The District of Columbia government recently extended its lease through 2038, with an option to renew for an additional five years at fair market rent, the company said.The facility houses key District services, including the headquarters of DC Public Schools and the Department of Energy & Environment.Shares of Easterly Government Properties were down more than 3% in recent trading.Price: 20.24, Change: -0.68, Percent Change: -3.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEA","BK4017","BK4223","BK4194","DC"],"gpt_icon":0},{"id":"2531737313","title":"Easterly Government Properties Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737313?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933524,"startTime":"0","endTime":"0","summary":"Easterly Government Properties Inc reports results for the quarter ended March 31 - Earnings SummaryEasterly Government Properties Inc DEA.N reported quarterly adjusted earnings of 7 cents per share f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA"],"gpt_icon":0},{"id":"2531739880","title":"Easterly Government Properties Q1 Core FFO, Revenue Rise; 2025 Core FFO Outlook Narrowed","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739880?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:46","pubTimestamp":1745930802,"startTime":"0","endTime":"0","summary":"Easterly Government Properties  reported Q1 core FFO Tuesday of $0.73 per share, up from $0.71 a year earlier.Analysts polled by FactSet expected $0.72.Revenue for the quarter ended March 31 was $78.7 million, up from $72.8 million a year earlier.Analysts surveyed by FactSet expected $78.6 million.The company said it is narrowing the lower end of its full-year core FFO guidance to a range of $2.98 to $3.03.Analysts polled by FactSet expect $2.97.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEA"],"gpt_icon":0},{"id":"2531756622","title":"Easterly Government Properties (DEA) Lags Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756622?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927103,"startTime":"0","endTime":"0","summary":"Easterly Government Properties  came out with quarterly funds from operations  of $0.73 per share, missing the Zacks Consensus Estimate of $7.33 per share. This compares to FFO of $0.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -90.04%. A quarter ago, it was expected that this property management company would post FFO of $0.30 per share when it actually produced FFO of $0.29, delivering a surprise of -3.33%.Easterly Government Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $78.68 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.83%. This compares to year-ago revenues of $72.8 million. The company has topped consensus revenue estimates just once over the last four quarters.Easterly Government Properties shares have lost about 92.6% since the beginning of the year versus the S&P 500's decline of -6%.While Easterly Gover","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-dea-lags-114503468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA","PK"],"gpt_icon":0},{"id":"2531869857","title":"Easterly Government Properties: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531869857","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531869857?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:43","pubTimestamp":1745923413,"startTime":"0","endTime":"0","summary":"WASHINGTON  — WASHINGTON  — Easterly Government Properties Inc.  on Tuesday reported a key measure of profitability in its first quarter. The results fell short of Wall Street expectations.The real estate investment trust, based in Washington, said it had funds from operations of $33.1 million, or 73 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of $7.33 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $3.1 million, or 7 cents per share.The property management company, based in Washington, posted revenue of $78.7 million in the period, which also fell short of Street forecasts. Three analysts surveyed by Zacks expected $81.8 million.Easterly Government Properties expects full-year funds from operations in the range of $2.98 to $3.03 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-q1-earnings-104333033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA"],"gpt_icon":0},{"id":"2531019200","title":"Easterly Government Props Q1 FFO $0.73 Beats $0.29 Estimate, Sales $78.67M Miss $79.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531019200","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531019200?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:31","pubTimestamp":1745922680,"startTime":"0","endTime":"0","summary":"Easterly Government Props (NYSE:DEA) reported quarterly earnings of $0.73 per share which beat the analyst consensus estimate of $0.29 by 151.72 percent. This is a 2.82 percent increase over earnings of $0.71 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45061762/easterly-government-props-q1-ffo-0-73-beats-0-29-estimate-sales-78-67m-miss-79-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA"],"gpt_icon":0},{"id":"2531856788","title":"Easterly Government Properties Inc Outlook FY25 Core Ffo per Share $2.98-$3.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2531856788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531856788?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXCF1972:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEA","BK4223","BK4194"],"gpt_icon":0},{"id":"2531073032","title":"BRIEF-Easterly Government Properties Acquires 289,873 SF Facility Primarily Leased To AA+ Rated District Of Columbia Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073032","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073032?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:12","pubTimestamp":1745921540,"startTime":"0","endTime":"0","summary":"BRIEF-Easterly Government Properties Acquires 289,873 SF Facility Primarily Leased To AA+ Rated District Of Columbia GovernmentApril 29 (Reuters) - Easterly Government Properties Inc DEA.N:EASTERLY GO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA1F5YTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","DEA","BK4223"],"gpt_icon":0},{"id":"2531715204","title":"Easterly Government Properties Acquires 289,873 Sf Facility Primarily Leased to Aa+ Rated District of Columbia Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715204","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715204?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA1F5YTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","DEA","BK4223"],"gpt_icon":0},{"id":"2531520238","title":"Press Release: Easterly Government Properties Acquires 289,873 SF Facility Primarily Leased to AA+ Rated District of Columbia Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520238","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520238?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Easterly Government Properties Acquires 289,873 SF Facility Primarily Leased to AA+ Rated District of Columbia Government. -- Highly accretive acquisition with long-term Government tenancy and annual. -- 98% leased with the District of Columbia Government as the primary tenant. -- Weighted average remaining lease term of 11.6 years . Easterly Government Properties, Inc.  , a fully integrated real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties leased to the U.S. Government and its adjacent partners, announced today that it has acquired a 289,873 square foot facility 98% leased primarily to the District of Columbia Government   .\"This previously funded and highly accretive acquisition underscores our stated investment strategy to expand Easterly's portfolio with high creditworthy state and local government agencies,\" said Darrell Crate, President & CEO of Easterly Government Properties. \"We are pleased to deliver ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","DC","BK4194","DEA","BK4017","BK4127","SF"],"gpt_icon":0},{"id":"2531231243","title":"DEA S.p.A. Approves 2024 Financials and Dividend, Plans Treasury Share Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2531231243","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531231243?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:43","pubTimestamp":1745855035,"startTime":"0","endTime":"0","summary":"Distribuzione Elettrica Adriatica S.p.A ( ($IT:DEA) ) has shared an announcement. DEA S.p.A. held its Shareholders’ Meeting where it approved the f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dea-s-p-a-approves-2024-financials-and-dividend-plans-treasury-share-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dea-s-p-a-approves-2024-financials-and-dividend-plans-treasury-share-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US5Y.BOND","US10Y.BOND","BK4223","US3Y.BOND","US7Y.BOND","US12M.BOND","BK4194","US6M.BOND","DEA","US2Y.BOND"],"gpt_icon":0},{"id":"2530355412","title":"Easterly Government Properties Completes Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2530355412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530355412?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:57","pubTimestamp":1745852265,"startTime":"0","endTime":"0","summary":"Easterly Government Properties  said it completed its 1-for-2.5 reverse stock split of its shares, with trading of its shares on a split-adjusted basis starting Monday.The reverse stock split reduced its shares to about 44.9 million from some 112.3 million, according to a company statement.Price: 21.00, Change: +0.55, Percent Change: +2.69","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2530180219","title":"Easterly Government Properties Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180219?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:39","pubTimestamp":1745584776,"startTime":"0","endTime":"0","summary":"Easterly Government Properties Inc  expected to post earnings of5cents a share - Earnings Preview Easterly Government Properties Inc DEA.N, DEA is expected to show a rise in quarterly revenue when it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA"],"gpt_icon":0},{"id":"2529568763","title":"Easterly Government Properties Inc (DEA) Q4 2024 Earnings Call Highlights: Strong Core FFO ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568763","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568763?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:04","pubTimestamp":1745269443,"startTime":"0","endTime":"0","summary":"Net Income Per Share : $0.05 on a fully diluted basis.Core FFO Per Share : $0.29, a 3% year-over-year growth.Net Income Per Share : $0.19 on a fully diluted basis.Core FFO : $1.17, meeting the upper end of raised guidance.Weighted Average Remaining Lease Term: 10 years, with 8.6 years excluding soft term leases.Lease Renewal Rent Spread: Anticipated 16% increase, with $41.55 per square foot of TI utilized.Core FFO Guidance for 2025: Raised to $1.18 to $1.21 on a fully diluted basis.GuruFocus has detected 7 Warning Signs with DEA.Easterly Government Properties Inc  has a strong pipeline of acquisition and development opportunities, positioning it well for future growth.A: Darrell Crate, CEO, explained that Easterly Government Properties has a strong pipeline for acquisitions and development opportunities. Despite higher interest rates, the company is in a strong position due to limited bank lending to developers. They are targeting a 2.5% growth rate and have $100 million of acquisition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-inc-dea-210403495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA"],"gpt_icon":0},{"id":"2527822414","title":"Red Light Holland and Irvine Labs Achieve Key Milestone with 2025 Psilocybin DEA Quotas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527822414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527822414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:13","pubTimestamp":1744722782,"startTime":"0","endTime":"0","summary":"Red Light Holland ( ($TSE:TRIP) ) just unveiled an announcement. Red Light Holland has announced a significant milestone in its partnership with Ir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/red-light-holland-and-irvine-labs-achieve-key-milestone-with-2025-psilocybin-dea-quotas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/red-light-holland-and-irvine-labs-achieve-key-milestone-with-2025-psilocybin-dea-quotas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","TRIP","BK4585","BK4077","DEA","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"DEA","amount":0.45,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-17","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-17"},{"market":"US","date":"2025-04-29","symbol":"DEA","fiscalQuarterEnding":"2025/03","expectedEps":7.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-04-28","symbol":"DEA","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":5,"toFactor":2,"ratio":2.5},{"date":"2025-03-05","symbol":"DEA","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"DEA","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.22,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-23","value":0.23,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-13","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEA","date":"2025-06-18","current":56.476789,"percent":0.242054,"low":35.627655,"twenty":54.546213,"median":68.667342,"eighty":117.410927,"high":313.757036,"avg":93.295469,"sd":62.082339,"marketCap":1019631954},"quantilePoints":[{"date":"2020-06-26","current":209.070453,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1948536624},{"date":"2020-07-02","current":215.038648,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":2004160200},{"date":"2020-07-10","current":210.080455,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1957949845},{"date":"2020-07-17","current":208.427725,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1942546393},{"date":"2020-07-24","current":210.998639,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1966507318},{"date":"2020-07-31","current":224.495941,"twenty":165.952073,"median":221.675742,"eighty":378.060289,"marketCap":2092302172},{"date":"2020-08-07","current":313.757036,"twenty":166.001353,"median":222.068757,"eighty":378.060289,"marketCap":2304231674},{"date":"2020-08-14","current":291.784223,"twenty":167.252844,"median":223.054039,"eighty":378.060289,"marketCap":2142863336},{"date":"2020-08-21","current":301.972734,"twenty":169.099627,"median":223.601737,"eighty":378.060289,"marketCap":2217687761},{"date":"2020-08-28","current":297.430868,"twenty":171.053281,"median":224.204146,"eighty":378.060289,"marketCap":2184332295},{"date":"2020-09-04","current":291.293211,"twenty":172.795161,"median":225.591038,"eighty":378.060289,"marketCap":2139257340},{"date":"2020-09-11","current":288.101629,"twenty":173.331515,"median":226.503438,"eighty":378.060289,"marketCap":2115818364},{"date":"2020-09-18","current":276.194574,"twenty":173.95726,"median":227.224898,"eighty":378.060289,"marketCap":2028372952},{"date":"2020-09-25","current":277.790365,"twenty":174.851182,"median":227.700964,"eighty":378.060289,"marketCap":2040092440},{"date":"2020-10-02","current":280.245428,"twenty":175.611808,"median":228.351393,"eighty":378.060289,"marketCap":2058122422},{"date":"2020-10-09","current":277.913118,"twenty":176.102673,"median":230.937309,"eighty":378.060289,"marketCap":2040993939},{"date":"2020-10-16","current":272.634733,"twenty":176.817811,"median":231.45198,"eighty":378.060289,"marketCap":2002229478},{"date":"2020-10-23","current":272.14372,"twenty":177.890518,"median":232.759595,"eighty":378.060289,"marketCap":1998623482},{"date":"2020-10-30","current":256.554071,"twenty":178.963224,"median":234.047472,"eighty":378.060289,"marketCap":1884133098},{"date":"2020-11-06","current":177.684813,"twenty":179.320793,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-11-13","current":180.918461,"twenty":179.410186,"median":234.047472,"eighty":378.060289,"marketCap":2000777263},{"date":"2020-11-20","current":181.250117,"twenty":179.925193,"median":234.047472,"eighty":378.060289,"marketCap":2004445049},{"date":"2020-11-27","current":182.245086,"twenty":180.214716,"median":234.047472,"eighty":378.060289,"marketCap":2015448407},{"date":"2020-12-04","current":180.006407,"twenty":180.255149,"median":234.047472,"eighty":378.060289,"marketCap":1990690851},{"date":"2020-12-11","current":177.684813,"twenty":180.38844,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-12-18","current":180.669719,"twenty":180.586805,"median":234.047472,"eighty":378.060289,"marketCap":1998026423},{"date":"2020-12-24","current":183.986281,"twenty":180.713016,"median":234.047472,"eighty":378.060289,"marketCap":2034704283},{"date":"2020-12-31","current":187.800328,"twenty":180.918461,"median":234.047472,"eighty":378.060289,"marketCap":2076883822},{"date":"2021-01-08","current":183.074227,"twenty":181.287422,"median":234.047472,"eighty":378.060289,"marketCap":2024617872},{"date":"2021-01-15","current":188.546554,"twenty":182.079258,"median":234.047472,"eighty":378.060289,"marketCap":2085136341},{"date":"2021-01-22","current":189.873179,"twenty":182.410914,"median":234.047472,"eighty":378.060289,"marketCap":2099807485},{"date":"2021-01-29","current":181.996344,"twenty":182.74257,"median":234.047472,"eighty":378.060289,"marketCap":2012697567},{"date":"2021-02-05","current":188.629468,"twenty":183.164659,"median":234.047472,"eighty":378.060289,"marketCap":2086053287},{"date":"2021-02-12","current":188.46364,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2084219394},{"date":"2021-02-19","current":180.255149,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1993441691},{"date":"2021-02-26","current":170.150745,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2035173061},{"date":"2021-03-05","current":162.564406,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1944432861},{"date":"2021-03-12","current":169.608864,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":2028691618},{"date":"2021-03-19","current":164.499697,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1967580871},{"date":"2021-03-26","current":162.874053,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1948136542},{"date":"2021-04-01","current":161.32582,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1929618134},{"date":"2021-04-09","current":163.426659,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1954746263},{"date":"2021-04-16","current":165.975373,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1985231436},{"date":"2021-04-23","current":169.228743,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2024144990},{"date":"2021-04-30","current":168.599347,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":2016616789},{"date":"2021-05-07","current":115.545183,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1993732132},{"date":"2021-05-14","current":109.380591,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1887362098},{"date":"2021-05-21","current":112.544718,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1941959106},{"date":"2021-05-28","current":113.090257,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1951372384},{"date":"2021-06-04","current":115.326967,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1989966821},{"date":"2021-06-11","current":118.70931,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2048329140},{"date":"2021-06-18","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-06-25","current":118.000109,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2036091879},{"date":"2021-07-02","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-07-09","current":117.563678,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2028561258},{"date":"2021-07-16","current":119.091187,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2054918434},{"date":"2021-07-23","current":119.418511,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2060566400},{"date":"2021-07-30","current":123.837377,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2136813947},{"date":"2021-08-06","current":97.923879,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2133761324},{"date":"2021-08-13","current":95.070468,"twenty":183.1104,"median":232.629226,"eighty":377.449529,"marketCap":2071585498},{"date":"2021-08-20","current":94.335498,"twenty":182.74257,"median":231.33793,"eighty":376.431596,"marketCap":2055570512},{"date":"2021-08-27","current":91.655021,"twenty":182.361166,"median":230.555954,"eighty":375.61725,"marketCap":1997162917},{"date":"2021-09-03","current":93.903163,"twenty":182.023988,"median":228.180318,"eighty":374.925055,"marketCap":2046149932},{"date":"2021-09-10","current":89.147478,"twenty":181.314934,"median":227.700964,"eighty":372.400582,"marketCap":1942523554},{"date":"2021-09-17","current":90.228316,"twenty":181.045263,"median":227.224898,"eighty":370.242564,"marketCap":1966075004},{"date":"2021-09-24","current":90.660651,"twenty":180.751695,"median":226.503438,"eighty":364.664292,"marketCap":1975495584},{"date":"2021-10-01","current":90.185082,"twenty":180.586805,"median":225.017493,"eighty":334.4027,"marketCap":1965132946},{"date":"2021-10-08","current":91.438854,"twenty":180.358214,"median":224.008418,"eighty":326.596065,"marketCap":1992452627},{"date":"2021-10-15","current":93.773463,"twenty":180.107445,"median":223.501477,"eighty":322.825851,"marketCap":2043323758},{"date":"2021-10-22","current":92.000889,"twenty":179.798543,"median":223.009341,"eighty":322.195358,"marketCap":2004699381},{"date":"2021-10-29","current":90.920052,"twenty":179.35655,"median":222.005512,"eighty":319.763834,"marketCap":1981147931},{"date":"2021-11-05","current":80.162273,"twenty":178.98251,"median":221.482448,"eighty":316.589167,"marketCap":2044378450},{"date":"2021-11-12","current":80.842575,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2061728197},{"date":"2021-11-19","current":80.351246,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2049197824},{"date":"2021-11-26","current":79.859917,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2036667452},{"date":"2021-12-03","current":80.615808,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2055944948},{"date":"2021-12-10","current":83.337017,"twenty":178.76215,"median":221.474478,"eighty":316.204431,"marketCap":2125343934},{"date":"2021-12-17","current":84.244086,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2148476929},{"date":"2021-12-23","current":85.113361,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2170646049},{"date":"2021-12-31","current":86.625144,"twenty":178.596868,"median":221.474478,"eighty":316.204431,"marketCap":2209201041},{"date":"2022-01-07","current":87.154268,"twenty":177.997788,"median":221.474478,"eighty":316.198652,"marketCap":2222695288},{"date":"2022-01-14","current":85.68028,"twenty":177.874567,"median":221.474478,"eighty":316.198652,"marketCap":2185104171},{"date":"2022-01-21","current":80.011095,"twenty":176.679824,"median":221.474478,"eighty":316.198652,"marketCap":2040522951},{"date":"2022-01-28","current":78.990642,"twenty":175.799057,"median":221.474478,"eighty":316.198652,"marketCap":2014498332},{"date":"2022-02-04","current":77.138708,"twenty":175.023806,"median":221.435998,"eighty":316.192872,"marketCap":1967268466},{"date":"2022-02-11","current":77.743421,"twenty":172.746448,"median":221.435998,"eighty":316.192872,"marketCap":1982690463},{"date":"2022-02-18","current":77.970188,"twenty":170.123693,"median":221.435998,"eighty":316.192872,"marketCap":1988473712},{"date":"2022-02-25","current":77.856805,"twenty":169.619465,"median":221.435998,"eighty":316.192872,"marketCap":1985582088},{"date":"2022-03-04","current":73.322885,"twenty":169.062511,"median":221.435998,"eighty":316.192872,"marketCap":2203939264},{"date":"2022-03-11","current":70.897874,"twenty":168.368887,"median":221.435998,"eighty":316.192872,"marketCap":2131048301},{"date":"2022-03-18","current":70.291622,"twenty":167.050223,"median":221.435998,"eighty":316.192872,"marketCap":2112825560},{"date":"2022-03-25","current":70.830513,"twenty":165.970713,"median":221.435998,"eighty":316.192872,"marketCap":2129023552},{"date":"2022-04-01","current":71.840934,"twenty":164.499697,"median":221.435998,"eighty":316.192872,"marketCap":2159394787},{"date":"2022-04-08","current":69.524998,"twenty":163.632687,"median":221.435998,"eighty":316.192872,"marketCap":2089782380},{"date":"2022-04-14","current":67.87205,"twenty":163.245628,"median":221.435998,"eighty":316.192872,"marketCap":2040098083},{"date":"2022-04-22","current":68.24312,"twenty":162.07997,"median":221.435998,"eighty":316.192872,"marketCap":2051251700},{"date":"2022-04-29","current":64.262552,"twenty":160.783938,"median":221.435998,"eighty":316.192872,"marketCap":1931603801},{"date":"2022-05-06","current":63.054863,"twenty":122.691745,"median":221.435998,"eighty":316.192872,"marketCap":1917372284},{"date":"2022-05-13","current":63.389905,"twenty":119.462154,"median":220.895215,"eighty":315.666407,"marketCap":1927560234},{"date":"2022-05-20","current":64.126997,"twenty":118.534737,"median":220.672398,"eighty":314.140516,"marketCap":1949973725},{"date":"2022-05-27","current":66.070239,"twenty":118.000109,"median":220.376599,"eighty":312.760435,"marketCap":2009063838},{"date":"2022-06-03","current":64.093493,"twenty":117.672785,"median":220.277845,"eighty":310.058237,"marketCap":1948954930},{"date":"2022-06-10","current":64.562551,"twenty":117.029049,"median":220.021972,"eighty":305.565082,"marketCap":1963218061},{"date":"2022-06-17","current":63.121872,"twenty":115.817952,"median":219.737073,"eighty":304.627845,"marketCap":1919409874},{"date":"2022-06-24","current":63.858964,"twenty":115.654291,"median":219.271761,"eighty":303.586471,"marketCap":1941823365},{"date":"2022-07-01","current":65.098618,"twenty":115.425164,"median":218.818213,"eighty":302.701304,"marketCap":1979518782},{"date":"2022-07-08","current":63.892468,"twenty":114.868714,"median":218.57386,"eighty":301.844043,"marketCap":1942842160},{"date":"2022-07-15","current":65.03161,"twenty":112.981149,"median":218.435928,"eighty":301.067123,"marketCap":1977481192},{"date":"2022-07-22","current":65.333147,"twenty":112.282859,"median":217.89002,"eighty":300.228041,"marketCap":1986650347},{"date":"2022-07-29","current":67.912969,"twenty":109.64245,"median":217.352094,"eighty":299.316839,"marketCap":2065097566},{"date":"2022-08-05","current":65.128058,"twenty":97.456957,"median":217.163296,"eighty":298.718049,"marketCap":1915025409},{"date":"2022-08-12","current":65.925261,"twenty":95.148288,"median":216.783197,"eighty":297.806847,"marketCap":1938466380},{"date":"2022-08-19","current":65.405346,"twenty":94.084744,"median":216.260955,"eighty":297.479969,"marketCap":1923178790},{"date":"2022-08-26","current":63.810939,"twenty":93.686996,"median":215.773195,"eighty":297.056154,"marketCap":1876296848},{"date":"2022-09-02","current":61.419328,"twenty":92.805032,"median":215.038648,"eighty":296.50609,"marketCap":1805973935},{"date":"2022-09-09","current":63.360346,"twenty":92.528338,"median":214.419857,"eighty":295.782186,"marketCap":1863047604},{"date":"2022-09-16","current":62.043227,"twenty":91.949009,"median":213.753191,"eighty":294.325555,"marketCap":1824319043},{"date":"2022-09-23","current":57.710599,"twenty":91.724195,"median":213.052633,"eighty":292.81535,"marketCap":1696922462},{"date":"2022-09-30","current":54.660429,"twenty":91.42156,"median":212.284097,"eighty":291.391413,"marketCap":1607235269},{"date":"2022-10-07","current":51.95687,"twenty":91.162159,"median":211.348212,"eighty":290.068019,"marketCap":1527739802},{"date":"2022-10-14","current":55.111023,"twenty":90.876818,"median":210.746652,"eighty":288.95732,"marketCap":1620484513},{"date":"2022-10-21","current":55.769582,"twenty":90.254256,"median":210.546132,"eighty":287.418977,"marketCap":1639848793},{"date":"2022-10-28","current":60.344837,"twenty":89.683573,"median":210.080455,"eighty":284.923872,"marketCap":1774379583},{"date":"2022-11-04","current":75.6074,"twenty":87.76654,"median":209.705858,"eighty":282.631482,"marketCap":1668579709},{"date":"2022-11-11","current":75.6074,"twenty":86.383258,"median":209.162272,"eighty":282.05687,"marketCap":1668579709},{"date":"2022-11-18","current":73.465811,"twenty":85.54422,"median":208.64119,"eighty":280.368108,"marketCap":1621316983},{"date":"2022-11-25","current":73.745149,"twenty":84.780769,"median":208.324117,"eighty":280.061008,"marketCap":1627481687},{"date":"2022-12-02","current":73.23303,"twenty":84.176056,"median":207.367526,"eighty":279.163577,"marketCap":1616179730},{"date":"2022-12-09","current":71.137997,"twenty":83.231192,"median":206.034429,"eighty":277.84852,"marketCap":1569944455},{"date":"2022-12-16","current":65.5978,"twenty":81.537996,"median":205.332608,"eighty":277.370318,"marketCap":1447677839},{"date":"2022-12-23","current":65.271906,"twenty":80.986194,"median":203.828707,"eighty":276.04727,"marketCap":1440485685},{"date":"2022-12-30","current":66.435813,"twenty":80.698956,"median":200.79224,"eighty":275.001008,"marketCap":1466171949},{"date":"2023-01-06","current":69.368858,"twenty":80.585572,"median":199.216745,"eighty":275.001008,"marketCap":1530901334},{"date":"2023-01-13","current":73.60548,"twenty":80.147155,"median":196.884931,"eighty":275.001008,"marketCap":1624399335},{"date":"2023-01-20","current":72.907136,"twenty":79.663385,"median":196.016641,"eighty":275.001008,"marketCap":1608987576},{"date":"2023-01-27","current":74.210711,"twenty":79.073789,"median":195.365423,"eighty":275.001008,"marketCap":1637756192},{"date":"2023-02-03","current":76.585082,"twenty":78.499312,"median":195.039813,"eighty":275.001008,"marketCap":1690156171},{"date":"2023-02-10","current":74.490049,"twenty":77.743421,"median":194.822741,"eighty":275.001008,"marketCap":1643920896},{"date":"2023-02-17","current":73.698592,"twenty":77.274768,"median":194.062986,"eighty":275.001008,"marketCap":1626454236},{"date":"2023-02-24","current":70.625878,"twenty":76.949735,"median":193.411768,"eighty":275.001008,"marketCap":1558642499},{"date":"2023-03-03","current":49.49816,"twenty":76.288918,"median":192.977623,"eighty":275.001008,"marketCap":1557905076},{"date":"2023-03-10","current":46.294184,"twenty":75.6074,"median":192.76055,"eighty":275.001008,"marketCap":1457063136},{"date":"2023-03-17","current":43.155595,"twenty":75.002168,"median":191.783723,"eighty":275.001008,"marketCap":1358279194},{"date":"2023-03-24","current":41.618994,"twenty":74.517983,"median":190.155678,"eighty":275.001008,"marketCap":1309916223},{"date":"2023-03-31","current":44.921051,"twenty":74.192089,"median":189.233119,"eighty":274.971412,"marketCap":1413845161},{"date":"2023-04-06","current":44.135692,"twenty":73.82895,"median":188.629468,"eighty":275.001008,"marketCap":1389126760},{"date":"2023-04-14","current":46.416862,"twenty":73.698592,"median":188.441368,"eighty":275.089796,"marketCap":1460924323},{"date":"2023-04-21","current":46.2185,"twenty":73.577546,"median":187.800328,"eighty":275.114347,"marketCap":1454681057},{"date":"2023-04-28","current":45.954016,"twenty":73.316149,"median":187.054101,"eighty":275.114347,"marketCap":1446356702},{"date":"2023-05-05","current":53.566116,"twenty":73.130605,"median":186.183504,"eighty":275.138897,"marketCap":1501136826},{"date":"2023-05-12","current":52.925282,"twenty":72.460195,"median":185.01786,"eighty":275.138897,"marketCap":1483178116},{"date":"2023-05-19","current":51.756704,"twenty":71.962185,"median":184.634959,"eighty":275.138897,"marketCap":1450429881},{"date":"2023-05-26","current":49.834205,"twenty":71.584937,"median":184.360594,"eighty":275.138897,"marketCap":1396553753},{"date":"2023-06-02","current":51.530528,"twenty":71.355931,"median":183.903367,"eighty":275.138897,"marketCap":1444091513},{"date":"2023-06-09","current":55.036262,"twenty":70.951772,"median":183.074227,"eighty":275.138897,"marketCap":1542336218},{"date":"2023-06-16","current":55.82788,"twenty":70.803568,"median":182.612402,"eighty":275.138897,"marketCap":1564520506},{"date":"2023-06-23","current":53.415331,"twenty":70.271413,"median":182.245086,"eighty":274.361464,"marketCap":1496911247},{"date":"2023-06-30","current":54.847782,"twenty":70.034424,"median":181.167203,"eighty":271.996416,"marketCap":1537054244},{"date":"2023-07-07","current":54.206949,"twenty":69.832269,"median":180.732824,"eighty":270.333,"marketCap":1519095535},{"date":"2023-07-14","current":56.01636,"twenty":69.651688,"median":180.296606,"eighty":268.270841,"marketCap":1569802479},{"date":"2023-07-21","current":54.96087,"twenty":69.271788,"median":179.674751,"eighty":267.012748,"marketCap":1540223428},{"date":"2023-07-28","current":55.073958,"twenty":68.903295,"median":178.804153,"eighty":265.730998,"marketCap":1543392612},{"date":"2023-08-04","current":54.395429,"twenty":68.24312,"median":177.767727,"eighty":264.513991,"marketCap":1524377508},{"date":"2023-08-11","current":61.041445,"twenty":67.556342,"median":175.977741,"eighty":264.27588,"marketCap":1582804656},{"date":"2023-08-18","current":54.684659,"twenty":67.1176,"median":172.355717,"eighty":263.87903,"marketCap":1417973196},{"date":"2023-08-25","current":54.236424,"twenty":66.629538,"median":170.083116,"eighty":261.736039,"marketCap":1406350465},{"date":"2023-09-01","current":54.480915,"twenty":66.437686,"median":169.576152,"eighty":260.651314,"marketCap":1412690137},{"date":"2023-09-08","current":52.687976,"twenty":66.096701,"median":169.006836,"eighty":256.750476,"marketCap":1366199212},{"date":"2023-09-15","current":52.321238,"twenty":65.724219,"median":168.366801,"eighty":255.146728,"marketCap":1356689705},{"date":"2023-09-22","current":49.550331,"twenty":65.527023,"median":166.906598,"eighty":251.761866,"marketCap":1284840094},{"date":"2023-09-29","current":47.431403,"twenty":65.333147,"median":165.963723,"eighty":244.168796,"marketCap":1229896274},{"date":"2023-10-06","current":45.71996,"twenty":65.135572,"median":164.499697,"eighty":242.951789,"marketCap":1185518574},{"date":"2023-10-13","current":45.71996,"twenty":64.963132,"median":163.609463,"eighty":242.290371,"marketCap":1185518574},{"date":"2023-10-20","current":43.64178,"twenty":64.87079,"median":162.719229,"eighty":241.188523,"marketCap":1131631366},{"date":"2023-10-27","current":42.867556,"twenty":64.722893,"median":162.113684,"eighty":240.968159,"marketCap":1111555739},{"date":"2023-11-03","current":39.775362,"twenty":64.480449,"median":160.86135,"eighty":235.459056,"marketCap":1219592162},{"date":"2023-11-10","current":37.6727,"twenty":64.303533,"median":122.746299,"eighty":235.459056,"marketCap":1155120330},{"date":"2023-11-17","current":40.16085,"twenty":64.145328,"median":119.473065,"eighty":235.459056,"marketCap":1231411998},{"date":"2023-11-24","current":40.642408,"twenty":64.066689,"median":118.70931,"eighty":235.459056,"marketCap":1246177513},{"date":"2023-12-01","current":36.186276,"twenty":63.853618,"median":118.218325,"eighty":235.459056,"marketCap":1109543609},{"date":"2023-12-08","current":39.413869,"twenty":63.807142,"median":117.672785,"eighty":235.440693,"marketCap":1208508047},{"date":"2023-12-15","current":43.851808,"twenty":63.443511,"median":117.209077,"eighty":235.440693,"marketCap":1344584150},{"date":"2023-12-22","current":42.08284,"twenty":63.115171,"median":116.063445,"eighty":235.440693,"marketCap":1290344025},{"date":"2023-12-29","current":42.548358,"twenty":62.753326,"median":115.763399,"eighty":235.459056,"marketCap":1304617742},{"date":"2024-01-05","current":41.989736,"twenty":62.6523,"median":115.545183,"eighty":235.47742,"marketCap":1287489282},{"date":"2024-01-12","current":41.896632,"twenty":62.136558,"median":114.972367,"eighty":235.47742,"marketCap":1284634539},{"date":"2024-01-19","current":39.569042,"twenty":61.724346,"median":113.908566,"eighty":235.495783,"marketCap":1213265953},{"date":"2024-01-26","current":39.786283,"twenty":61.15831,"median":112.626549,"eighty":235.47742,"marketCap":1219927021},{"date":"2024-02-02","current":38.234556,"twenty":60.817961,"median":110.1989,"eighty":235.47742,"marketCap":1172347964},{"date":"2024-02-09","current":36.527656,"twenty":59.577485,"median":103.597681,"eighty":235.47742,"marketCap":1120011001},{"date":"2024-02-16","current":36.682829,"twenty":58.334498,"median":96.713341,"eighty":235.47742,"marketCap":1124768907},{"date":"2024-02-23","current":35.969035,"twenty":56.042428,"median":95.048852,"eighty":235.47742,"marketCap":1102882541},{"date":"2024-03-01","current":64.203376,"twenty":56.0147,"median":94.032864,"eighty":235.459056,"marketCap":1207280278},{"date":"2024-03-08","current":63.115183,"twenty":56.0147,"median":93.557295,"eighty":235.459056,"marketCap":1186817900},{"date":"2024-03-15","current":61.700532,"twenty":56.0147,"median":92.779092,"eighty":235.459056,"marketCap":1160216809},{"date":"2024-03-22","current":62.516677,"twenty":56.0147,"median":92.389991,"eighty":235.459056,"marketCap":1175563593},{"date":"2024-03-28","current":61.972581,"twenty":56.0147,"median":91.871189,"eighty":235.459056,"marketCap":1165332404},{"date":"2024-04-05","current":61.700532,"twenty":56.013869,"median":91.698255,"eighty":235.47742,"marketCap":1160216809},{"date":"2024-04-12","current":62.02699,"twenty":56.013869,"median":91.39562,"eighty":235.47742,"marketCap":1166355523},{"date":"2024-04-19","current":62.135809,"twenty":56.013869,"median":91.071369,"eighty":235.47742,"marketCap":1168401760},{"date":"2024-04-26","current":63.768099,"twenty":56.0147,"median":90.876818,"eighty":235.459056,"marketCap":1199095327},{"date":"2024-05-03","current":62.967714,"twenty":56.0147,"median":90.228316,"eighty":235.459056,"marketCap":1230326171},{"date":"2024-05-10","current":63.020407,"twenty":56.0147,"median":89.320412,"eighty":233.402324,"marketCap":1231355733},{"date":"2024-05-17","current":64.126953,"twenty":56.0147,"median":87.494419,"eighty":231.217047,"marketCap":1252976528},{"date":"2024-05-24","current":61.228857,"twenty":56.0147,"median":86.247198,"eighty":227.379038,"marketCap":1196350637},{"date":"2024-05-31","current":61.545013,"twenty":56.0147,"median":85.68028,"eighty":224.165395,"marketCap":1202528007},{"date":"2024-06-07","current":64.07426,"twenty":56.0147,"median":84.508648,"eighty":223.278058,"marketCap":1251946966},{"date":"2024-06-14","current":63.600026,"twenty":56.013869,"median":84.168497,"eighty":221.474478,"marketCap":1242680911},{"date":"2024-06-21","current":63.758104,"twenty":56.013039,"median":83.337017,"eighty":220.732554,"marketCap":1245769596},{"date":"2024-06-28","current":64.86465,"twenty":55.998791,"median":82.146488,"eighty":220.161739,"marketCap":1267390391},{"date":"2024-07-05","current":65.022728,"twenty":55.998791,"median":81.277213,"eighty":219.288809,"marketCap":1270479076},{"date":"2024-07-12","current":68.974676,"twenty":55.998791,"median":80.80478,"eighty":217.50418,"marketCap":1347696199},{"date":"2024-07-15","current":69.554295,"twenty":55.998791,"median":80.748089,"eighty":217.386095,"marketCap":1359021378},{"date":"2024-08-02","current":73.105947,"twenty":55.865576,"median":80.46463,"eighty":215.859915,"marketCap":1392448973},{"date":"2024-08-09","current":72.565223,"twenty":55.865576,"median":79.935506,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-08-16","current":72.29486,"twenty":55.865576,"median":79.179614,"eighty":215.859915,"marketCap":1377000205},{"date":"2024-08-23","current":72.72744,"twenty":55.865576,"median":78.72608,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-08-30","current":71.645991,"twenty":55.865576,"median":77.856805,"eighty":215.859915,"marketCap":1364641191},{"date":"2024-09-06","current":72.565223,"twenty":55.865576,"median":77.702433,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-09-13","current":73.430382,"twenty":55.865576,"median":76.957532,"eighty":215.859915,"marketCap":1398628481},{"date":"2024-09-20","current":74.349613,"twenty":55.865576,"median":76.585082,"eighty":215.859915,"marketCap":1416137085},{"date":"2024-09-27","current":72.72744,"twenty":55.865576,"median":75.6074,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-10-04","current":72.078571,"twenty":55.865576,"median":75.141837,"eighty":215.773195,"marketCap":1372880534},{"date":"2024-10-11","current":71.159339,"twenty":55.865576,"median":74.629718,"eighty":213.936827,"marketCap":1355371930},{"date":"2024-10-18","current":77.972467,"twenty":55.865576,"median":74.490049,"eighty":212.467733,"marketCap":1485141582},{"date":"2024-10-25","current":75.052555,"twenty":55.865576,"median":74.490049,"eighty":210.080455,"marketCap":1429526017},{"date":"2024-10-31","current":74.457758,"twenty":55.865576,"median":74.443493,"eighty":209.162272,"marketCap":1418196920},{"date":"2024-11-08","current":77.096872,"twenty":55.858037,"median":74.349613,"eighty":206.701539,"marketCap":1429067621},{"date":"2024-11-15","current":71.626584,"twenty":55.858037,"median":74.349613,"eighty":191.116889,"marketCap":1327670362},{"date":"2024-11-22","current":71.056762,"twenty":55.858037,"median":74.165006,"eighty":188.563137,"marketCap":1317108148},{"date":"2024-11-29","current":70.20203,"twenty":55.858037,"median":73.971106,"eighty":188.248064,"marketCap":1301264826},{"date":"2024-12-06","current":67.58085,"twenty":55.858037,"median":73.745149,"eighty":187.800328,"marketCap":1252678639},{"date":"2024-12-13","current":66.726118,"twenty":55.858037,"median":73.652036,"eighty":186.440537,"marketCap":1236835317},{"date":"2024-12-20","current":62.281509,"twenty":55.858037,"median":73.465811,"eighty":184.98125,"marketCap":1154450044},{"date":"2024-12-27","current":63.933991,"twenty":55.858037,"median":73.351225,"eighty":184.384268,"marketCap":1185080466},{"date":"2025-01-03","current":65.358546,"twenty":55.858037,"median":73.261117,"eighty":183.820453,"marketCap":1211486003},{"date":"2025-01-10","current":65.643457,"twenty":55.850498,"median":73.105947,"eighty":182.74257,"marketCap":1216767110},{"date":"2025-01-17","current":65.529492,"twenty":55.850498,"median":72.72744,"eighty":182.145589,"marketCap":1214654667},{"date":"2025-01-24","current":65.586474,"twenty":55.850498,"median":72.674354,"eighty":181.15062,"marketCap":1215710888},{"date":"2025-01-31","current":64.560795,"twenty":55.850498,"median":72.565223,"eighty":180.619971,"marketCap":1196698902},{"date":"2025-02-07","current":62.224526,"twenty":55.850498,"median":72.51115,"eighty":180.105904,"marketCap":1153393823},{"date":"2025-02-14","current":61.027901,"twenty":55.850498,"median":72.29486,"eighty":179.044604,"marketCap":1131213172},{"date":"2025-02-21","current":60.913937,"twenty":55.850498,"median":72.110379,"eighty":178.447623,"marketCap":1129100730},{"date":"2025-02-28","current":62.370951,"twenty":55.850498,"median":71.970426,"eighty":177.038084,"marketCap":1219539211},{"date":"2025-03-07","current":60.935867,"twenty":55.842958,"median":71.781172,"eighty":170.096642,"marketCap":1191479016},{"date":"2025-03-14","current":56.630616,"twenty":55.842958,"median":71.707879,"eighty":169.417561,"marketCap":1107298434},{"date":"2025-03-21","current":58.452069,"twenty":55.842958,"median":71.580281,"eighty":168.445413,"marketCap":1142913296},{"date":"2025-03-28","current":58.396873,"twenty":55.842958,"median":71.460269,"eighty":167.460553,"marketCap":1141834057},{"date":"2025-04-04","current":56.57542,"twenty":55.842958,"median":71.214354,"eighty":166.065354,"marketCap":1106219196},{"date":"2025-04-11","current":45.425923,"twenty":55.537582,"median":71.056762,"eighty":164.564778,"marketCap":888213071},{"date":"2025-04-17","current":44.818772,"twenty":55.224743,"median":70.943049,"eighty":163.840071,"marketCap":876341450},{"date":"2025-04-25","current":45.205141,"twenty":55.111276,"median":70.796832,"eighty":163.152734,"marketCap":883896118},{"date":"2025-05-02","current":51.25896,"twenty":55.020894,"median":70.229985,"eighty":162.046256,"marketCap":925429266},{"date":"2025-05-09","current":50.339628,"twenty":54.915635,"median":70.055092,"eighty":160.706527,"marketCap":908831649},{"date":"2025-05-16","current":52.575841,"twenty":54.839354,"median":69.803978,"eighty":122.637191,"marketCap":949204230},{"date":"2025-05-23","current":52.078905,"twenty":54.734694,"median":69.602992,"eighty":119.451243,"marketCap":940232546},{"date":"2025-05-30","current":54.712666,"twenty":54.670121,"median":69.410101,"eighty":118.643845,"marketCap":987782474},{"date":"2025-06-06","current":54.414504,"twenty":54.546213,"median":68.990834,"eighty":118.131039,"marketCap":982399463},{"date":"2025-06-13","current":58.166372,"twenty":54.546213,"median":68.87681,"eighty":117.672785,"marketCap":1050135682},{"date":"2025-06-18","current":56.476789,"twenty":54.546213,"median":68.667342,"eighty":117.410927,"marketCap":1019631954}],"updateTime":1750451479505}}}