US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DuPont de Nemours Inc

67.44

+1.362.06%

Volume:3.37M

Turnover:226.82M

Market Cap:28.22B

PE:-375.98

High:67.60

Open:66.02

Low:65.31

Close:66.08

Loading ...

Overview Company News Filings

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

DuPont de Nemours call volume above normal and directionally bullish

DuPont De Nemours Inc. Stock Underperforms Monday When Compared To Competitors

DuPont De Nemours Inc. Stock Underperforms Friday When Compared To Competitors

DuPont de Nemours put volume heavy and directionally bearish

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

DuPont de Nemours Transitions EU Facilities to Renewable Grid Supply

MT Newswires Live

Dupont Achieves 100 Percent Renewable Electricity Across Its European Union Operations

THOMSON REUTERS

DuPont Introduces New Chromatography Resin

MT Newswires Live

DuPont De Nemours Inc. Stock Underperforms Wednesday When Compared To Competitors

DuPont de Nemours Is Maintained at Buy by UBS

UBS Adjusts DuPont de Nemours Price Target to $85 From $79, Maintains Buy Rating

MT Newswires Live

Dupont De Nemours Inc : UBS Raises Target Price to $85 From $79

THOMSON REUTERS

DuPont Partners with Epicore Biosystems to Enhance Worker Safety with Smart Wearable Technology

Deutsche Bank Adjusts Price Target on DuPont de Nemours to $90 From $100, Maintains Buy Rating

MT Newswires Live

DD Group Sales Grow 5.5% in April

MT Newswires Live

DuPont de Nemours Is Maintained at Overweight by JP Morgan

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

New Buy Rating for DuPont de Nemours (DD), the Basic Materials Giant

JPMorgan Adjusts Price Target on DuPont de Nemours to $93 From $78, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","market":"US","secType":"STK","nameCN":"DuPont de Nemours Inc","latestPrice":67.44,"timestamp":1748980800000,"preClose":66.08,"halted":0,"volume":3373618,"delay":0,"floatShares":417132850,"shares":418498705,"eps":-0.179372,"marketStatus":"Pre-Mkt","change":1.36,"latestTime":"06-04 05:34:46 EDT","open":66.02,"high":67.6,"low":65.31,"amount":226819032.50906,"amplitude":0.034655,"askPrice":68.1,"askSize":2,"bidPrice":66.84,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.179372,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1713466800000,"exchange":"NYSE","adjPreClose":67.42,"dividendRate":0.023428,"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.44,"latestTime":"19:33 EDT","volume":594264,"amount":40077184.599,"timestamp":1748993623487},"volumeRatio":0.9648258561271266,"impliedVol":0.2982,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","floatShares":417132850,"roa":"3.36%","roe":"0.20%","lyrEps":1.677003,"volumeRatio":0.9648258561271266,"shares":418498705,"dividePrice":1.58,"high":67.6,"amplitude":0.034655,"preClose":66.08,"low":65.31,"week52Low":53.77,"pbRate":"1.24","psRate":"2.25","week52High":90.06,"institutionHeld":0.6446,"latestPrice":67.44,"committee":0.980198,"eps":-0.179372,"divideRate":0.023428,"volume":3373618,"delay":0,"ttmEps":-0.179372,"open":66.02,"prevYearClose":76.25,"prevWeekClose":66.8,"prevMonthClose":66.8,"prevQuarterClose":74.68,"fiveDayClose":69.27,"twentyDayClose":65.31,"sixtyDayClose":78.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540370731","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370731?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:01","pubTimestamp":1748984460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rallied 2.06% to $67.44 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.DuPont de Nemours Inc. closed 25.12% short of its 52-week high of $90.06, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Linde PLC  rose 1.56% to $471.82 and Dow Inc.  rose 2.17% to $27.79.Trading volume  remained 227,631 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2540855709","title":"DuPont de Nemours call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2540855709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540855709?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:25","pubTimestamp":1748971513,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in DuPont (DD) de Nemours with 1,846 calls trading, 1.0x expected, and implied vol increasing almost 2 points to 30.21...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dupont-de-nemours-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dupont-de-nemours-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","BK4504","BK4109","LU0128525689.USD","LU2236285917.USD","BK4585","BK4588","LU0211327993.USD","LU1267930490.SGD","LU0211328371.USD","DD","LU0310799852.SGD","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2540715663","title":"DuPont De Nemours Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715663?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:00","pubTimestamp":1748898000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  slipped 1.08% to $66.08 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.DuPont de Nemours Inc. closed 26.63% short of its 52-week high of $90.06, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Linde PLC  fell 0.64% to $464.57 and Dow Inc.  fell 1.95% to $27.20.Trading volume  remained 29,109 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2539420877","title":"DuPont De Nemours Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539420877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539420877?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:00","pubTimestamp":1748638800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  slid 2.58% to $66.80 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.DuPont de Nemours Inc. closed 25.83% short of its 52-week high of $90.06, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Friday, as Linde PLC  rose 0.75% to $467.58 and Dow Inc.  fell 1.25% to $27.74.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2539427915","title":"DuPont de Nemours put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427915?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:15","pubTimestamp":1748621715,"startTime":"0","endTime":"0","summary":"Bearish flow noted in DuPont (DD) de Nemours with 1,163 puts trading, or 1.3x expected. Most active are 6/6 weekly 67 puts and 6/6 weekly 70 calls,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dupont-de-nemours-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dupont-de-nemours-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4109","LU2236285917.USD","BK4588","LU0128525689.USD","LU0310800965.SGD","LU0310799852.SGD","LU0052756011.USD","DD","LU1267930227.SGD","LU1267930490.SGD","LU0211327993.USD","BK4504","LU0211328371.USD"],"gpt_icon":0},{"id":"2538492320","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492320?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:00","pubTimestamp":1748379600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rallied 2.39% to $69.27 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.DuPont de Nemours Inc. closed 23.08% below its 52-week high of $90.06, which the company reached on September 27th.The stock outperformed some of its competitors Tuesday, as Linde PLC  rose 1.97% to $467.95 and Dow Inc.  rose 2.12% to $28.92.Trading volume  remained 1.6 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2538464679","title":"DuPont de Nemours Transitions EU Facilities to Renewable Grid Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464679","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464679?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:43","pubTimestamp":1748353416,"startTime":"0","endTime":"0","summary":"DuPont de Nemours (DD) said Tuesday that it has transitioned all 13 of its EU manufacturing sites to renewable grid electricity, using a mix of solar installations and renewable energy certificates.Du","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","LU0211327993.USD","BK4588","LU0310800965.SGD","LU1267930490.SGD","LU2236285917.USD","LU0310799852.SGD","LU0128525689.USD","BK4585","DD","LU1267930227.SGD","LU0211328371.USD","LU0052756011.USD","BK4156","BK4504"],"gpt_icon":0},{"id":"2538461360","title":"Dupont Achieves 100 Percent Renewable Electricity Across Its European Union Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461360?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:04","pubTimestamp":1748351047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ1HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","BK4588","LU0128525689.USD","LU1267930227.SGD","LU0211328371.USD","BK4504","LU2236285917.USD","DD","BK4109","LU1267930490.SGD","LU0310800965.SGD","LU0310799852.SGD","BK4585","LU0052756011.USD"],"gpt_icon":0},{"id":"2537940623","title":"DuPont Introduces New Chromatography Resin","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940623","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940623?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:52","pubTimestamp":1747925524,"startTime":"0","endTime":"0","summary":"DuPont (DD) said Thursday it has launched a new chromatography resin, AmberChrom TQ1, designed to improve the purification of oligonucleotides and peptides, key components in many biopharma applicatio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211327993.USD","BK4585","LU2236285917.USD","LU0310799852.SGD","LU0310800965.SGD","DD","LU1267930490.SGD","BK4109","LU0052756011.USD","BK4504","LU1267930227.SGD","LU0128525689.USD","BK4588","LU0211328371.USD"],"gpt_icon":0},{"id":"2537951787","title":"DuPont De Nemours Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951787?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:00","pubTimestamp":1747861200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  shed 1.49% to $67.91 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.DuPont de Nemours Inc. closed 24.59% below its 52-week high of $90.06, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Linde PLC  fell 0.95% to $455.50 and Dow Inc.  fell 3.49% to $28.75.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2537931054","title":"DuPont de Nemours Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931054?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:42","pubTimestamp":1747838520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 10:42 ET (14:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2537293935","title":"UBS Adjusts DuPont de Nemours Price Target to $85 From $79, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:28","pubTimestamp":1747834102,"startTime":"0","endTime":"0","summary":"DuPont de Nemours (DD) has an average rating of overweight and mean price target of $86.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD"],"gpt_icon":0},{"id":"2537493583","title":"Dupont De Nemours Inc : UBS Raises Target Price to $85 From $79","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493583?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:06","pubTimestamp":1747832785,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nAZN3VD3XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","LU1267930227.SGD","BK4504","BK4585","BK4109","LU0211328371.USD","LU0310799852.SGD","LU1267930490.SGD","LU2236285917.USD","LU0211327993.USD","BK4588","LU0128525689.USD","LU0052756011.USD","DD"],"gpt_icon":0},{"id":"2537644223","title":"DuPont Partners with Epicore Biosystems to Enhance Worker Safety with Smart Wearable Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644223","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644223?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:21","pubTimestamp":1747758112,"startTime":"0","endTime":"0","summary":"DuPont de Nemours Inc. has entered into a partnership with Epicore Biosystems to enhance worker safety through the integration of smart wearable technology. This collaboration will combine DuPont's expertise in protective garments with Epicore's advanced sweat-sensing wearables, aiming to provide personalized hydration insights and improve worker performance while reducing risks related to dehydration and heat exposure. The partnership seeks to innovate at the intersection of advanced biometrics and personal protective equipment, setting the stage for smart wearable technologies to play a crucial role in workplace safety.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DuPont de Nemours Inc. published the original content used to genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4SY2m4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD","LU0052756011.USD","LU1267930490.SGD","BK4585","LU0128525689.USD","LU0211328371.USD","BK4588","LU0310800965.SGD","BK4109","BK4504","LU0310799852.SGD","LU1267930227.SGD","LU0211327993.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2536639288","title":"Deutsche Bank Adjusts Price Target on DuPont de Nemours to $90 From $100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639288?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:51","pubTimestamp":1747673465,"startTime":"0","endTime":"0","summary":"DuPont de Nemours (DD) has an average rating of overweight and mean price target of $86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD","DB"],"gpt_icon":0},{"id":"2536087681","title":"DD Group Sales Grow 5.5% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2536087681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536087681?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:34","pubTimestamp":1747658093,"startTime":"0","endTime":"0","summary":"DD Group Co  sales in April grew 5.5% year-over-year increase in sales compared with a March decline of 0.1%, according to its filing on May 16.The number of customers slipped 1.2%, but the average sales per customer rose by 6.1%.The company had 281 shops in operation during April, the same as in March 2025.Total sales for the existing shop were up by 5.1%, F&B business sales up by 5.3% and amusement business sales grew by 4.6%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD"],"gpt_icon":0},{"id":"2536648325","title":"DuPont de Nemours Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648325?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:17","pubTimestamp":1747430220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 17:17 ET (21:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2536323161","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323161","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323161?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:59","pubTimestamp":1747429140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rallied 1.67% to $69.32 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.The stock's rise snapped a three-day losing streak.DuPont de Nemours Inc. closed 23.03% below its 52-week high of $90.06, which the company reached on September 27th.The stock outperformed some of its competitors Friday, as Linde PLC  rose 0.78% to $457.77 and Dow Inc.  rose 0.97% to $30.19.Trading volume  remained 532,564 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2535399557","title":"New Buy Rating for DuPont de Nemours (DD), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399557?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:40","pubTimestamp":1747395618,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Stephen Tusa maintained a Buy rating on DuPont de Nemours (DD – Research Report) today and set a price target of $93.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-dupont-de-nemours-dd-the-basic-materials-giant-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-dupont-de-nemours-dd-the-basic-materials-giant-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DD","ARKG"],"gpt_icon":0},{"id":"2535396014","title":"JPMorgan Adjusts Price Target on DuPont de Nemours to $93 From $78, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396014?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:35","pubTimestamp":1747395355,"startTime":"0","endTime":"0","summary":"DuPont de Nemours (DD) has an average rating of overweight and mean price target of $86.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DD\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DD","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-02","symbol":"DD","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-03","symbol":"DD","amount":0.41,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-11","symbol":"DD","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2024-11-29","symbol":"DD","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-14","value":0.38,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-12","value":0.38,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-09-29","value":0.38,"currency":"USD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.3,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DD","date":"2025-06-02","current":-372.742847,"percent":0.011373,"low":-397.685369,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"high":96.764667,"avg":8.940643,"sd":58.20473,"marketCap":27955713494},"quantilePoints":[{"date":"2020-06-05","current":-64.46851,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":41195378064},{"date":"2020-06-12","current":-58.577462,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37430998130},{"date":"2020-06-19","current":-60.403342,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38597735770},{"date":"2020-06-26","current":-59.048286,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37731855006},{"date":"2020-07-02","current":-61.689497,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":39419588699},{"date":"2020-07-10","current":-59.989935,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38333568757},{"date":"2020-07-17","current":-62.608179,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40006626506},{"date":"2020-07-24","current":-62.64263,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40028640423},{"date":"2020-07-31","current":-15.414414,"twenty":4.526043,"median":17.88267,"eighty":63.168124,"marketCap":39245098711},{"date":"2020-08-07","current":-16.103278,"twenty":4.523513,"median":17.88267,"eighty":63.168124,"marketCap":40998946615},{"date":"2020-08-14","current":-16.76332,"twenty":4.519801,"median":17.88267,"eighty":63.168124,"marketCap":42679411762},{"date":"2020-08-21","current":-15.892872,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":40463252485},{"date":"2020-08-28","current":-16.480857,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":41960260738},{"date":"2020-09-04","current":-16.947785,"twenty":4.514485,"median":17.88267,"eighty":63.168124,"marketCap":43149061410},{"date":"2020-09-11","current":-16.881493,"twenty":4.511369,"median":17.88267,"eighty":63.168124,"marketCap":42980281067},{"date":"2020-09-18","current":-17.089017,"twenty":4.506815,"median":17.88267,"eighty":63.168124,"marketCap":43508636921},{"date":"2020-09-25","current":-15.864049,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40389869728},{"date":"2020-10-02","current":-15.786228,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40191736282},{"date":"2020-10-09","current":-17.094781,"twenty":4.502267,"median":17.88267,"eighty":63.168124,"marketCap":43523313473},{"date":"2020-10-16","current":-17.05443,"twenty":4.49041,"median":17.88267,"eighty":63.168124,"marketCap":43420577612},{"date":"2020-10-23","current":-17.241778,"twenty":4.474138,"median":17.88267,"eighty":63.168124,"marketCap":43897565536},{"date":"2020-10-30","current":-13.927716,"twenty":4.465675,"median":17.88267,"eighty":63.168124,"marketCap":41741365532},{"date":"2020-11-06","current":-14.598636,"twenty":4.461951,"median":17.88267,"eighty":63.168124,"marketCap":43752113450},{"date":"2020-11-13","current":-15.090808,"twenty":4.455332,"median":17.88267,"eighty":63.168124,"marketCap":45227151156},{"date":"2020-11-20","current":-15.31608,"twenty":4.44694,"median":17.88267,"eighty":63.168124,"marketCap":45902292792},{"date":"2020-11-27","current":-15.803355,"twenty":4.439966,"median":17.88267,"eighty":63.168124,"marketCap":47362653506},{"date":"2020-12-04","current":-16.165749,"twenty":4.430386,"median":17.88267,"eighty":63.168124,"marketCap":48448750922},{"date":"2020-12-11","current":-16.258797,"twenty":4.416932,"median":17.88267,"eighty":63.168124,"marketCap":48727613772},{"date":"2020-12-18","current":-17.465963,"twenty":4.412796,"median":17.88267,"eighty":63.168124,"marketCap":52345492324},{"date":"2020-12-24","current":-17.03011,"twenty":4.403735,"median":17.88267,"eighty":63.168124,"marketCap":51039240027},{"date":"2020-12-31","current":-17.41949,"twenty":4.38842,"median":17.88267,"eighty":63.168124,"marketCap":52206211322},{"date":"2021-01-08","current":-20.03572,"twenty":4.373002,"median":17.88267,"eighty":63.168124,"marketCap":60047054199},{"date":"2021-01-15","current":-20.170451,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":60450842924},{"date":"2021-01-22","current":-19.864245,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":59533141276},{"date":"2021-01-29","current":-19.462501,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":58329116715},{"date":"2021-02-05","current":-13.582653,"twenty":4.360841,"median":17.88267,"eighty":63.168124,"marketCap":40707211387},{"date":"2021-02-12","current":-13.031929,"twenty":4.321682,"median":17.88267,"eighty":63.168124,"marketCap":38457221830},{"date":"2021-02-19","current":-12.725595,"twenty":4.292358,"median":17.88267,"eighty":63.168124,"marketCap":37553232287},{"date":"2021-02-26","current":-12.822236,"twenty":4.161853,"median":17.88267,"eighty":63.168124,"marketCap":37838419464},{"date":"2021-03-05","current":-13.498722,"twenty":4.128231,"median":17.906171,"eighty":63.179022,"marketCap":39834729706},{"date":"2021-03-12","current":-13.958155,"twenty":4.110202,"median":17.906171,"eighty":63.179022,"marketCap":41190516689},{"date":"2021-03-19","current":-13.965401,"twenty":4.083455,"median":17.906171,"eighty":63.179022,"marketCap":41211897700},{"date":"2021-03-26","current":-14.213554,"twenty":4.06313,"median":17.88267,"eighty":63.168124,"marketCap":41944197309},{"date":"2021-04-01","current":-14.151968,"twenty":3.152856,"median":17.88267,"eighty":63.168124,"marketCap":41762458720},{"date":"2021-04-09","current":-13.740795,"twenty":3.109703,"median":17.906171,"eighty":63.179022,"marketCap":40549086375},{"date":"2021-04-16","current":-13.95091,"twenty":3.089528,"median":17.906171,"eighty":63.179022,"marketCap":41169135679},{"date":"2021-04-23","current":-13.912872,"twenty":3.062981,"median":17.906171,"eighty":63.179022,"marketCap":41056885374},{"date":"2021-04-30","current":-13.967212,"twenty":3.051106,"median":17.906171,"eighty":63.179022,"marketCap":41217242952},{"date":"2021-05-07","current":14.412551,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44087992537},{"date":"2021-05-14","current":14.480395,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44295528048},{"date":"2021-05-21","current":14.633479,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44763813304},{"date":"2021-05-28","current":14.71524,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45013920202},{"date":"2021-06-04","current":14.885721,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45535419691},{"date":"2021-06-11","current":14.356884,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":43917706990},{"date":"2021-06-18","current":13.29573,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40671638740},{"date":"2021-06-25","current":13.314866,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40730174397},{"date":"2021-07-02","current":13.706275,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41927494653},{"date":"2021-07-09","current":13.652347,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41762530529},{"date":"2021-07-16","current":13.257459,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40554567426},{"date":"2021-07-23","current":12.91128,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39495604177},{"date":"2021-07-30","current":13.055666,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39937282316},{"date":"2021-08-06","current":6.61495,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39788922560},{"date":"2021-08-13","current":6.702778,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40317209819},{"date":"2021-08-20","current":6.334943,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":38104680012},{"date":"2021-08-27","current":6.534948,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39307710403},{"date":"2021-09-03","current":6.267984,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37701926359},{"date":"2021-09-10","current":6.12972,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36870266219},{"date":"2021-09-17","current":5.992325,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36043836645},{"date":"2021-09-24","current":5.934933,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":35698619229},{"date":"2021-10-01","current":6.011456,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36158909117},{"date":"2021-10-08","current":6.123633,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36833652250},{"date":"2021-10-15","current":6.267115,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37696695792},{"date":"2021-10-22","current":6.270593,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37717618060},{"date":"2021-10-29","current":6.052327,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36404745763},{"date":"2021-11-05","current":6.423369,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41655548896},{"date":"2021-11-12","current":6.448935,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41821342126},{"date":"2021-11-19","current":6.39301,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41458669436},{"date":"2021-11-26","current":6.148538,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39873271680},{"date":"2021-12-03","current":6.030297,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39106477994},{"date":"2021-12-10","current":6.394608,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41469031513},{"date":"2021-12-17","current":6.112587,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39640124951},{"date":"2021-12-23","current":6.274769,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40691875750},{"date":"2021-12-31","current":6.453728,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41852428356},{"date":"2022-01-07","current":6.64627,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":43101058615},{"date":"2022-01-14","current":6.788479,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":44023283454},{"date":"2022-01-21","current":6.189284,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40137504639},{"date":"2022-01-28","current":6.077434,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39412159260},{"date":"2022-02-04","current":6.076635,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39406978222},{"date":"2022-02-11","current":6.287816,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40663305331},{"date":"2022-02-18","current":6.247367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40401722514},{"date":"2022-02-25","current":6.191849,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40042687275},{"date":"2022-03-04","current":5.899983,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38155187734},{"date":"2022-03-11","current":5.749291,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":37180663515},{"date":"2022-03-18","current":6.083985,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39345133097},{"date":"2022-03-25","current":6.114124,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39540037941},{"date":"2022-04-01","current":5.928535,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38339834429},{"date":"2022-04-08","current":5.413193,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":35007120664},{"date":"2022-04-14","current":5.402184,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34935926636},{"date":"2022-04-22","current":5.29131,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34218901067},{"date":"2022-04-29","current":5.184367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":33527301937},{"date":"2022-05-06","current":21.311856,"twenty":3.04821,"median":18.427334,"eighty":63.168124,"marketCap":33267806835},{"date":"2022-05-13","current":20.894871,"twenty":3.04821,"median":19.093649,"eighty":63.168124,"marketCap":32616892852},{"date":"2022-05-20","current":20.800397,"twenty":3.04821,"median":19.314832,"eighty":63.168124,"marketCap":32469420153},{"date":"2022-05-27","current":22.269619,"twenty":3.04821,"median":19.447542,"eighty":63.168124,"marketCap":34762874889},{"date":"2022-06-03","current":21.80051,"twenty":3.04821,"median":19.477955,"eighty":63.168124,"marketCap":34030596659},{"date":"2022-06-10","current":20.696151,"twenty":3.04821,"median":19.621724,"eighty":63.168124,"marketCap":32306691657},{"date":"2022-06-17","current":18.337578,"twenty":3.04821,"median":19.666719,"eighty":63.168124,"marketCap":28624959443},{"date":"2022-06-24","current":19.073818,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29774229443},{"date":"2022-07-01","current":17.835893,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27841828557},{"date":"2022-07-08","current":18.060674,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":28192711876},{"date":"2022-07-15","current":17.787027,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27765549575},{"date":"2022-07-22","current":18.653575,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29118230195},{"date":"2022-07-29","current":19.946881,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":31137080595},{"date":"2022-08-05","current":15.771714,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":29493104637},{"date":"2022-08-12","current":16.794946,"twenty":3.05381,"median":19.685314,"eighty":63.179022,"marketCap":31406549945},{"date":"2022-08-19","current":16.200293,"twenty":3.089335,"median":19.685314,"eighty":63.179022,"marketCap":30294547698},{"date":"2022-08-26","current":15.48778,"twenty":3.108449,"median":19.685314,"eighty":63.179022,"marketCap":28962148609},{"date":"2022-09-02","current":14.668122,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27429388755},{"date":"2022-09-09","current":15.640461,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":29247662700},{"date":"2022-09-16","current":14.45919,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27038685263},{"date":"2022-09-23","current":13.591317,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25415763065},{"date":"2022-09-30","current":13.500244,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25245456415},{"date":"2022-10-07","current":14.025254,"twenty":5.183423,"median":19.666719,"eighty":63.168124,"marketCap":26227224164},{"date":"2022-10-14","current":13.955609,"twenty":5.183423,"median":19.599606,"eighty":63.168124,"marketCap":26096989667},{"date":"2022-10-21","current":14.887769,"twenty":5.183423,"median":19.073818,"eighty":63.168124,"marketCap":27840128324},{"date":"2022-10-28","current":15.418136,"twenty":5.183423,"median":18.676379,"eighty":63.168124,"marketCap":28831914112},{"date":"2022-11-04","current":16.588693,"twenty":5.183423,"median":18.425536,"eighty":63.168124,"marketCap":31020855472},{"date":"2022-11-11","current":19.056135,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35177625407},{"date":"2022-11-18","current":18.671299,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34467217212},{"date":"2022-11-25","current":19.174546,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35396212545},{"date":"2022-12-02","current":19.257972,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35550217118},{"date":"2022-12-09","current":18.539432,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34223790627},{"date":"2022-12-16","current":18.275697,"twenty":5.183423,"median":18.248786,"eighty":63.168124,"marketCap":33736937458},{"date":"2022-12-23","current":18.496373,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34144304396},{"date":"2022-12-30","current":18.469461,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34094625501},{"date":"2023-01-06","current":19.502868,"twenty":5.183423,"median":18.178816,"eighty":63.120109,"marketCap":36002295061},{"date":"2023-01-13","current":20.237556,"twenty":5.183423,"median":18.178816,"eighty":62.986338,"marketCap":37358528889},{"date":"2023-01-20","current":19.906543,"twenty":5.183423,"median":18.178816,"eighty":62.632142,"marketCap":36747478483},{"date":"2023-01-27","current":19.793514,"twenty":5.183423,"median":18.178816,"eighty":62.270147,"marketCap":36538827125},{"date":"2023-02-03","current":19.640118,"twenty":5.183423,"median":18.178816,"eighty":61.617253,"marketCap":36255657425},{"date":"2023-02-10","current":5.918609,"twenty":5.183423,"median":18.060674,"eighty":61.146634,"marketCap":34730400302},{"date":"2023-02-17","current":5.864353,"twenty":5.183423,"median":17.871727,"eighty":60.743614,"marketCap":34412020944},{"date":"2023-02-24","current":5.695639,"twenty":5.183423,"median":17.708843,"eighty":60.525344,"marketCap":33422010751},{"date":"2023-03-03","current":5.830766,"twenty":5.183423,"median":16.926285,"eighty":60.235888,"marketCap":34214935581},{"date":"2023-03-10","current":5.49412,"twenty":5.183423,"median":16.869924,"eighty":59.944531,"marketCap":32239498577},{"date":"2023-03-17","current":5.276199,"twenty":5.183423,"median":16.794946,"eighty":59.734452,"marketCap":30960735412},{"date":"2023-03-24","current":5.358212,"twenty":5.183423,"median":16.712114,"eighty":59.315136,"marketCap":31441990367},{"date":"2023-03-31","current":5.605815,"twenty":5.183895,"median":16.635463,"eighty":58.940204,"marketCap":32894921992},{"date":"2023-04-06","current":5.495683,"twenty":5.183895,"median":16.597848,"eighty":58.833842,"marketCap":32248665338},{"date":"2023-04-14","current":5.574996,"twenty":5.183423,"median":16.537799,"eighty":58.73215,"marketCap":32714077874},{"date":"2023-04-21","current":5.498337,"twenty":5.183423,"median":16.450599,"eighty":58.53809,"marketCap":32264242090},{"date":"2023-04-28","current":5.373962,"twenty":5.183423,"median":16.256718,"eighty":58.029073,"marketCap":31534406482},{"date":"2023-05-05","current":5.216359,"twenty":5.182952,"median":16.208329,"eighty":57.65803,"marketCap":29404614414},{"date":"2023-05-12","current":5.200073,"twenty":5.182952,"median":16.020681,"eighty":57.501312,"marketCap":29312811059},{"date":"2023-05-19","current":5.446804,"twenty":5.182952,"median":15.836642,"eighty":57.248419,"marketCap":30703631879},{"date":"2023-05-26","current":5.417489,"twenty":5.182952,"median":15.695402,"eighty":57.056584,"marketCap":30538385841},{"date":"2023-06-02","current":5.49159,"twenty":5.182952,"median":15.62305,"eighty":56.949103,"marketCap":30956091103},{"date":"2023-06-09","current":5.735877,"twenty":5.182952,"median":15.400725,"eighty":56.823691,"marketCap":32333141419},{"date":"2023-06-16","current":5.676434,"twenty":5.182952,"median":15.231972,"eighty":56.663015,"marketCap":31998059176},{"date":"2023-06-23","current":5.524161,"twenty":5.18248,"median":14.949377,"eighty":56.511052,"marketCap":31139697812},{"date":"2023-06-30","current":5.770078,"twenty":5.182008,"median":14.856148,"eighty":56.186841,"marketCap":32525928463},{"date":"2023-07-07","current":5.665034,"twenty":5.182008,"median":14.813251,"eighty":56.002776,"marketCap":31933796828},{"date":"2023-07-14","current":5.960622,"twenty":5.182008,"median":14.763851,"eighty":55.652644,"marketCap":33600027710},{"date":"2023-07-21","current":6.141395,"twenty":5.182008,"median":14.662765,"eighty":55.269425,"marketCap":34619044944},{"date":"2023-07-28","current":6.336011,"twenty":5.182008,"median":14.607143,"eighty":54.756601,"marketCap":35716095029},{"date":"2023-08-04","current":7.503152,"twenty":5.182008,"median":14.49978,"eighty":54.429681,"marketCap":35407376241},{"date":"2023-08-11","current":7.406846,"twenty":5.182008,"median":14.407332,"eighty":54.141358,"marketCap":34952905834},{"date":"2023-08-18","current":7.27941,"twenty":5.182008,"median":14.250258,"eighty":53.805771,"marketCap":34351535902},{"date":"2023-08-25","current":7.222988,"twenty":5.182008,"median":14.187273,"eighty":53.414253,"marketCap":34085280512},{"date":"2023-09-01","current":7.479805,"twenty":5.182008,"median":14.034629,"eighty":53.24646,"marketCap":35297201597},{"date":"2023-09-08","current":7.350424,"twenty":5.182008,"median":13.912534,"eighty":52.921885,"marketCap":34686650444},{"date":"2023-09-15","current":7.312485,"twenty":5.182008,"median":13.823054,"eighty":52.687148,"marketCap":34507616647},{"date":"2023-09-22","current":7.08777,"twenty":5.182008,"median":13.689749,"eighty":52.41182,"marketCap":33447185698},{"date":"2023-09-29","current":7.251199,"twenty":5.182008,"median":13.527966,"eighty":52.071906,"marketCap":34218408207},{"date":"2023-10-06","current":7.16462,"twenty":5.182008,"median":13.417355,"eighty":51.344801,"marketCap":33809843902},{"date":"2023-10-13","current":7.38058,"twenty":5.182008,"median":13.347918,"eighty":50.449902,"marketCap":34828959359},{"date":"2023-10-20","current":7.196723,"twenty":5.182008,"median":13.259199,"eighty":48.282957,"marketCap":33961334037},{"date":"2023-10-27","current":7.025511,"twenty":-5.442209,"median":13.024353,"eighty":47.193176,"marketCap":33153386647},{"date":"2023-11-03","current":6.272489,"twenty":-5.442209,"median":12.91128,"eighty":32.84857,"marketCap":29298794979},{"date":"2023-11-10","current":6.244869,"twenty":-5.442209,"median":7.584867,"eighty":32.519005,"marketCap":29169782232},{"date":"2023-11-17","current":6.498972,"twenty":-5.442209,"median":7.489533,"eighty":32.265674,"marketCap":30356699510},{"date":"2023-11-24","current":6.584594,"twenty":-5.442209,"median":7.434084,"eighty":32.046846,"marketCap":30756639027},{"date":"2023-12-01","current":6.586435,"twenty":-5.442209,"median":7.406846,"eighty":31.872777,"marketCap":30765239877},{"date":"2023-12-08","current":6.510941,"twenty":-1.900803,"median":7.347019,"eighty":31.579727,"marketCap":30412605034},{"date":"2023-12-15","current":6.75952,"twenty":-1.900803,"median":7.333886,"eighty":31.284017,"marketCap":31573719762},{"date":"2023-12-22","current":6.846063,"twenty":-1.900803,"median":7.317349,"eighty":31.171425,"marketCap":31977959705},{"date":"2023-12-29","current":7.092801,"twenty":-5.442209,"median":7.276492,"eighty":30.84514,"marketCap":33130473583},{"date":"2024-01-05","current":7.048609,"twenty":-8.983614,"median":7.258495,"eighty":23.916135,"marketCap":32924053187},{"date":"2024-01-12","current":6.974956,"twenty":-8.983614,"median":7.233688,"eighty":22.854562,"marketCap":32580019193},{"date":"2024-01-19","current":6.752155,"twenty":-12.52502,"median":7.196723,"eighty":22.463704,"marketCap":31539316363},{"date":"2024-01-26","current":5.902382,"twenty":-8.983614,"median":7.148083,"eighty":22.368494,"marketCap":27570024162},{"date":"2024-02-02","current":5.704439,"twenty":-8.983614,"median":7.097582,"eighty":22.195565,"marketCap":26645432804},{"date":"2024-02-09","current":68.227873,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28860390394},{"date":"2024-02-16","current":67.573397,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28583547040},{"date":"2024-02-23","current":69.034444,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":29201569679},{"date":"2024-03-01","current":68.30392,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":28892558360},{"date":"2024-03-08","current":70.278308,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":29727724088},{"date":"2024-03-15","current":72.864755,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":30821791191},{"date":"2024-03-22","current":74.098747,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31343769771},{"date":"2024-03-28","current":75.520305,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31945089096},{"date":"2024-04-05","current":74.77991,"twenty":-8.983614,"median":7.090824,"eighty":22.255743,"marketCap":31631901948},{"date":"2024-04-12","current":75.352187,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":31873975025},{"date":"2024-04-19","current":72.673745,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":30740994014},{"date":"2024-04-26","current":72.644094,"twenty":-5.442209,"median":7.09096,"eighty":22.446012,"marketCap":30728451789},{"date":"2024-05-03","current":91.57075,"twenty":-5.442209,"median":7.09096,"eighty":44.936408,"marketCap":32507616322},{"date":"2024-05-10","current":92.807397,"twenty":-5.442209,"median":7.09096,"eighty":48.238416,"marketCap":32946625932},{"date":"2024-05-17","current":91.358754,"twenty":-5.442209,"median":7.09096,"eighty":50.103219,"marketCap":32432357532},{"date":"2024-05-24","current":92.960506,"twenty":-5.442209,"median":7.09096,"eighty":51.153037,"marketCap":33000979502},{"date":"2024-05-31","current":96.364229,"twenty":-5.442209,"median":7.09096,"eighty":51.836995,"marketCap":34209301189},{"date":"2024-06-07","current":94.515147,"twenty":-5.442209,"median":7.09096,"eighty":52.373934,"marketCap":33552877297},{"date":"2024-06-14","current":94.314928,"twenty":-8.983614,"median":7.090824,"eighty":52.549871,"marketCap":33481799551},{"date":"2024-06-21","current":94.067599,"twenty":-12.52502,"median":7.090688,"eighty":52.735089,"marketCap":33393997629},{"date":"2024-06-28","current":94.197152,"twenty":-12.541431,"median":7.086797,"eighty":52.903008,"marketCap":33439989112},{"date":"2024-07-05","current":93.266723,"twenty":-12.541431,"median":7.086797,"eighty":53.195752,"marketCap":33109686644},{"date":"2024-07-12","current":95.056916,"twenty":-12.541431,"median":7.086797,"eighty":53.381811,"marketCap":33745205316},{"date":"2024-07-15","current":95.257135,"twenty":-12.541431,"median":7.086797,"eighty":53.40295,"marketCap":33816283063},{"date":"2024-08-02","current":51.973112,"twenty":-12.719761,"median":7.025592,"eighty":53.494493,"marketCap":34510146040},{"date":"2024-08-09","current":49.370055,"twenty":-12.719761,"median":7.025592,"eighty":53.370775,"marketCap":32781716272},{"date":"2024-08-16","current":50.49705,"twenty":-12.719761,"median":7.025592,"eighty":53.227283,"marketCap":33530041354},{"date":"2024-08-23","current":50.50334,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":33534217991},{"date":"2024-08-30","current":52.472147,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":34841505353},{"date":"2024-09-06","current":51.188963,"twenty":-12.719761,"median":7.025592,"eighty":52.561517,"marketCap":33989471417},{"date":"2024-09-13","current":50.578822,"twenty":-12.719761,"median":7.025592,"eighty":52.364346,"marketCap":33584337634},{"date":"2024-09-20","current":52.321184,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":34741266066},{"date":"2024-09-27","current":56.101543,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":37251424867},{"date":"2024-10-04","current":54.81207,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":36395214295},{"date":"2024-10-11","current":54.28999,"twenty":-12.719761,"median":7.025592,"eighty":52.214445,"marketCap":36048553429},{"date":"2024-10-18","current":53.616948,"twenty":-12.719761,"median":7.025592,"eighty":52.36914,"marketCap":35601653276},{"date":"2024-10-25","current":52.981646,"twenty":-12.719761,"median":7.025592,"eighty":52.408358,"marketCap":35179812945},{"date":"2024-10-31","current":52.377795,"twenty":-12.719761,"median":7.025592,"eighty":52.381569,"marketCap":34778855799},{"date":"2024-11-08","current":45.295068,"twenty":-12.721219,"median":7.025551,"eighty":51.93664,"marketCap":36190759038},{"date":"2024-11-15","current":43.458993,"twenty":-12.721219,"median":7.025551,"eighty":51.522339,"marketCap":34723735545},{"date":"2024-11-22","current":43.286371,"twenty":-12.721219,"median":7.025551,"eighty":51.083289,"marketCap":34585810260},{"date":"2024-11-29","current":43.725773,"twenty":-12.721219,"median":7.025551,"eighty":50.541081,"marketCap":34936892805},{"date":"2024-12-06","current":42.758042,"twenty":-12.721219,"median":7.025551,"eighty":50.322185,"marketCap":34163675295},{"date":"2024-12-13","current":42.663884,"twenty":-12.721219,"median":7.025551,"eighty":49.879733,"marketCap":34088443321},{"date":"2024-12-20","current":40.200092,"twenty":-12.721219,"median":7.025551,"eighty":49.46067,"marketCap":32119873335},{"date":"2024-12-27","current":40.4041,"twenty":-12.721219,"median":7.025551,"eighty":49.297129,"marketCap":32282875945},{"date":"2025-01-03","current":39.457292,"twenty":-12.721219,"median":7.025551,"eighty":48.390842,"marketCap":31526376651},{"date":"2025-01-10","current":38.944656,"twenty":-12.722678,"median":7.025511,"eighty":47.193176,"marketCap":31116780348},{"date":"2025-01-17","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":44.14157,"marketCap":32040461807},{"date":"2025-01-24","current":40.911505,"twenty":-12.722678,"median":7.025511,"eighty":43.774944,"marketCap":32688292694},{"date":"2025-01-31","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":43.609646,"marketCap":32040461807},{"date":"2025-02-07","current":40.529644,"twenty":-12.722678,"median":7.025511,"eighty":43.238246,"marketCap":32383185244},{"date":"2025-02-14","current":49.974999,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":35132424529},{"date":"2025-02-21","current":49.267952,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":34635370171},{"date":"2025-02-28","current":48.120249,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":33828535356},{"date":"2025-03-07","current":46.835774,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32925549242},{"date":"2025-03-14","current":44.546316,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":31316060103},{"date":"2025-03-21","current":45.747538,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32160519340},{"date":"2025-03-28","current":45.170714,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"marketCap":31755011686},{"date":"2025-04-04","current":40.349684,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":28365828194},{"date":"2025-04-11","current":34.325211,"twenty":-12.722678,"median":7.025511,"eighty":42.792566,"marketCap":24130623394},{"date":"2025-04-17","current":35.271744,"twenty":-12.722678,"median":7.025511,"eighty":42.138693,"marketCap":24796036006},{"date":"2025-04-25","current":39.319809,"twenty":-12.724136,"median":7.022106,"eighty":40.58823,"marketCap":27641825792},{"date":"2025-05-02","current":39.319809,"twenty":-12.724136,"median":7.022106,"eighty":40.409331,"marketCap":27641825792},{"date":"2025-05-09","current":-369.673856,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":27725539206},{"date":"2025-05-16","current":-380.443223,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28533241706},{"date":"2025-05-23","current":-379.494626,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28462096927},{"date":"2025-05-30","current":-384.907209,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28868040670},{"date":"2025-06-02","current":-372.742847,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":27955713494}],"updateTime":1749005143616}}}