US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DuPont de Nemours Inc

73.95

-0.1300-0.18%

Post-market: 73.950.00000.00%19:43 EDT

Volume:1.82M

Turnover:134.45M

Market Cap:30.95B

PE:-412.27

High:74.40

Open:74.40

Low:72.67

Close:74.08

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Materials Companies: DuPont de Nemours (DD) and LANXESS (OtherLNXSF)

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

DuPont Launches High Performance FilmTec™ Hypershell™ Element for More Energy Efficient and Productive Dairy Processing

DuPont Keeps Quarterly Dividend at $0.41 per Share; Payable Sept. 15 to Shareholders of Record on Aug. 29

MT Newswires Live

DuPont de Nemours Inc. Announces Quarterly Dividend of $0.41 Per Share

Dupont De Nemours Inc - Declares Quarterly Dividend of $0.41 per Share

THOMSON REUTERS

Dupont Announces Regular Quarterly Dividend on Common Stock

THOMSON REUTERS

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

DuPont De Nemours Inc. Stock Underperforms Friday When Compared To Competitors

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

DD Group Sales Grow 7.1% in May

MT Newswires Live

DuPont De Nemours Inc. Stock Underperforms Friday When Compared To Competitors

DuPont De Nemours Inc. Stock Outperforms Competitors Despite Losses On The Day

Dupont De Nemours Inc - Announces Mark Blinn and Yi Hyon Paik to Join Qnity Board

THOMSON REUTERS

Press Release: DuPont Completes Qnity(TM) Board of Directors

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

FACTBOX-Some of the biggest splits in Corporate America

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

SEC wins dismissal of lawsuit challenging tighter rules on shareholder proposals

DuPont Expands Costa Rica Facility, Boosting Sterile Packaging and Medical Tubing Production

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","market":"US","secType":"STK","nameCN":"DuPont de Nemours Inc","latestPrice":73.95,"timestamp":1752696000000,"preClose":74.08,"halted":0,"volume":1824718,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.95,"latestTime":"19:43 EDT","volume":64746,"amount":4787921.5001,"timestamp":1752709381874},"delay":0,"floatShares":417132557,"shares":418498705,"eps":-0.179372,"marketStatus":"Closed","change":-0.13,"latestTime":"07-16 16:00:00 EDT","open":74.395,"high":74.395,"low":72.67,"amount":134451809.47198,"amplitude":0.023286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.179372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1713466800000,"exchange":"NYSE","adjPreClose":74.08,"dividendRate":0.021366,"preHourTrading":{"tag":"盘前","latestPrice":73.96,"preClose":74.08,"latestTime":"09:29 EDT","volume":3552,"amount":263459.79648,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.95,"latestTime":"19:43 EDT","volume":64746,"amount":4787921.5001,"timestamp":1752709381874},"volumeRatio":0.782202,"impliedVol":0.3147,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","floatShares":417132557,"roa":"3.36%","roe":"0.20%","lyrEps":1.677003,"volumeRatio":0.782202,"shares":418498705,"dividePrice":1.58,"high":74.395,"amplitude":0.023286,"preClose":74.08,"low":72.67,"week52Low":53.77,"pbRate":"1.36","psRate":"2.47","week52High":90.06,"institutionHeld":0.6446,"latestPrice":73.95,"eps":-0.179372,"divideRate":0.021366,"volume":1824718,"delay":0,"ttmEps":-0.179372,"open":74.395,"prevYearClose":76.25,"prevWeekClose":75.49,"prevMonthClose":68.59,"prevQuarterClose":68.59,"fiveDayClose":75.54,"twentyDayClose":67.98,"sixtyDayClose":60.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548071512","title":"Analysts Have Conflicting Sentiments on These Materials Companies: DuPont de Nemours (DD) and LANXESS (OtherLNXSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071512?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:22","pubTimestamp":1751358148,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on DuPont de Nemours (DD – Research Report) and LANXESS (LNXSF – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-dupont-de-nemours-dd-and-lanxess-otherlnxsf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-dupont-de-nemours-dd-and-lanxess-otherlnxsf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","ARKG","LU0128525689.USD","LU0310799852.SGD","LU1267930227.SGD","BK4109","DD","LU0310800965.SGD","BK4588","LU2236285917.USD","BK4585","BK4504","LU0052756011.USD","BK4544","LU0211328371.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2546751907","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751907?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:59","pubTimestamp":1750971540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rallied 1.90% to $69.28 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.DuPont de Nemours Inc. closed 23.07% below its 52-week high of $90.06, which the company reached on September 27th.The stock outperformed some of its competitors Thursday, as Linde PLC  rose 0.93% to $464.46 and Dow Inc.  rose 1.23% to $27.15.Trading volume  remained 779,933 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2546779925","title":"DuPont Launches High Performance FilmTec™ Hypershell™ Element for More Energy Efficient and Productive Dairy Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779925","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779925?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942800,"startTime":"0","endTime":"0","summary":"New FilmTec Hypershell XP RO-8038 reverse osmosis element delivers enhanced productivity and performance, enabling high-quality dairy products. WILMINGTON, Del., June 26, 2025 /PRNewswire/ --DuPont today announced the launch ofFilmTec Hypershell XP RO-8038element—an advanced reverse osmosis  solution engineered to meet the evolving needs of the dairy processing industry.As dairy producers face increasing pressure to improve efficiency, reduce energy consumption, and maintain high product quality, FilmTec Hypershell XP RO-8038 element supports the production of high-quality dairy products that meet consumer demands for both performance and nutritional value.DuPont introduced the new reverse osmosis element to the market at the Membrane Technology Forum USA—a conference hosted by Dairy Foods showcasing innovations in commercial membrane technology. Dr. Jie Song, a Lead Research Scientist with DuPont, presented research on the cost-effectiveness of FilmTec Hypershell XP RO-8038 element, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dupont-launches-high-performance-filmtec-130000298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-launches-high-performance-filmtec-130000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","LU2236285917.USD","LU0651946864.USD","LU0310799852.SGD","LU0572108347.SGD","LU0052756011.USD","LU1051769294.HKD","BK4504","BK4585","LU1515016050.SGD","LU1051768304.USD","BK4109","BK4588","LU1861217088.USD","LU0128525689.USD","LU0047713382.USD","LU0651947912.USD","XP","BK4127","LU1861220207.SGD","DD","LU0211328371.USD","LU0310800965.SGD","LU0788109048.HKD","LU0211327993.USD","LU1267930490.SGD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2546102225","title":"DuPont Keeps Quarterly Dividend at $0.41 per Share; Payable Sept. 15 to Shareholders of Record on Aug. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2546102225","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546102225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:25","pubTimestamp":1750883113,"startTime":"0","endTime":"0","summary":"DuPont Keeps Quarterly Dividend at $0.41 per Share; Payable Sept. 15 to Shareholders of Record on Aug. 29","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DuPont Keeps Quarterly Dividend at $0.41 per Share; Payable Sept. 15 to Shareholders of Record on Aug. 29","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD"],"gpt_icon":0},{"id":"2546225623","title":"DuPont de Nemours Inc. Announces Quarterly Dividend of $0.41 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225623?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:15","pubTimestamp":1750882530,"startTime":"0","endTime":"0","summary":"DuPont de Nemours Inc. has announced a regular quarterly dividend of $0.41 per share on its outstanding common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DuPont de Nemours Inc. published the original content used to generate this news brief via PR Newswire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLc7t9ln:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0128525689.USD","BK4109","LU0052756011.USD","LU0211327993.USD","LU1267930227.SGD","LU2236285917.USD","BK4585","BK4504","LU1267930490.SGD","BK4588","LU0310800965.SGD","LU0211328371.USD","DD"],"gpt_icon":0},{"id":"2546422563","title":"Dupont De Nemours Inc - Declares Quarterly Dividend of $0.41 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422563?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:15","pubTimestamp":1750882502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA4XFNDJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","LU0310799852.SGD","BK4109","DD","BK4588","LU0128525689.USD","LU0310800965.SGD","LU0052756011.USD","BK4585","LU0211327993.USD","LU2236285917.USD","LU1267930490.SGD","LU1267930227.SGD","BK4504"],"gpt_icon":0},{"id":"2546222568","title":"Dupont Announces Regular Quarterly Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222568?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:15","pubTimestamp":1750882502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA4XFNDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","LU0128525689.USD","BK4585","LU0211328371.USD","LU0211327993.USD","LU1267930490.SGD","BK4588","LU0310800965.SGD","LU0052756011.USD","LU1267930227.SGD","LU0310799852.SGD","DD","LU2236285917.USD","BK4504"],"gpt_icon":0},{"id":"2545745440","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545745440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545745440?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:59","pubTimestamp":1750712340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rose 1.24% to $67.00 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.DuPont de Nemours Inc. closed 25.61% short of its 52-week high of $90.06, which the company achieved on September 27th.The stock outperformed some of its competitors Monday, as Linde PLC  rose 0.85% to $459.75 and Dow Inc.  fell 3.21% to $26.87.Trading volume  remained 1.8 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2545255108","title":"DuPont De Nemours Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545255108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545255108?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:01","pubTimestamp":1750453260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  slipped 1.02% to $66.18 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's third consecutive day of losses.DuPont de Nemours Inc. closed 26.52% short of its 52-week high of $90.06, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Linde PLC  fell 0.62% to $455.86 and Dow Inc.  fell 2.60% to $27.76.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2544983455","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983455?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:59","pubTimestamp":1750107540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rose 1.66% to $67.98 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.DuPont de Nemours Inc. closed 24.52% short of its 52-week high of $90.06, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Linde PLC  rose 0.13% to $466.60 and Dow Inc.  rose 2.24% to $30.57.Trading volume  remained 2.0 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2543644873","title":"DD Group Sales Grow 7.1% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644873","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644873?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:10","pubTimestamp":1750047028,"startTime":"0","endTime":"0","summary":"DD GROUP Co  sales in May grew 7.1% year-over-year increase in sales compared with April's 5.5% growth, according to its filing last Friday.The number of customers increased 1.4%, and the average sales per customer rose by 5.6%.The company had 280 shops in operation during May, after the closure of one shop.Total sales for the existing shop were up by 6.1%, F&B business sales up by 5.8% and amusement business sales grew by 7%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD"],"gpt_icon":0},{"id":"2543658395","title":"DuPont De Nemours Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658395?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:59","pubTimestamp":1749848340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  shed 2.29% to $66.87 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.DuPont de Nemours Inc. closed 25.75% below its 52-week high of $90.06, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Friday, as Linde PLC  fell 0.97% to $465.98 and Dow Inc.  fell 0.80% to $29.90.Trading volume  remained 1.8 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2542677530","title":"DuPont De Nemours Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542677530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542677530?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:00","pubTimestamp":1749675600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  slid 1.07% to $69.40 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a three-day winning streak.DuPont de Nemours Inc. closed 22.94% below its 52-week high of $90.06, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Linde PLC  fell 1.48% to $468.54 and Dow Inc.  fell 0.07% to $30.68.Trading volume  remained 1.4 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2542581695","title":"Dupont De Nemours Inc - Announces Mark Blinn and Yi Hyon Paik to Join Qnity Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581695?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643236,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","BK4588","BK4585","LU1267930227.SGD","BK4504","DD","LU1267930490.SGD","LU0310799852.SGD","BK4109","LU2236285917.USD","LU0128525689.USD","LU0211328371.USD","LU0052756011.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2542581601","title":"Press Release: DuPont Completes Qnity(TM) Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581601?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643200,"startTime":"0","endTime":"0","summary":"Mark Blinn announced as director and chairman and Yi Hyon Paik as director. WILMINGTON, Del., June 11, 2025  /PRNewswire/ -- DuPont  today announced that Mark A. Blinn and Dr. Yi Hyon Paik will become members of the future board of directors  for Qnity Electronics, Inc., the planned, independent Electronics public company created from DuPont's intended spin-off.*. Dr. Yi Hyon Paik has more than 20 years of industry experience in semiconductors and electronics materials, including as the president and chief strategy officer of Samsung SDI, executive vice president and head of the Electronics Materials Business at Samsung Cheil Industries, as well as various leadership roles at The Dow Chemical Company and Rohm & Haas. Dr. Paik currently serves on the board of directors of Orion S.A., a global specialty chemicals company and is an advisor to RecycLiCo Battery Materials Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","STRK","03160","BK4213","BK4544","LU0052756011.USD","SM","LU0211327993.USD","BK4555","LU1267930227.SGD","BK4099","TM","DD","BK4595","ARKG","BK4588","LU0128525689.USD","LU1267930490.SGD","BK4585","LU2236285917.USD","R","BK4596","BK4109","BK4232","BK4604","BK4516","LU0310800965.SGD","BK4022","BK4504","BK4600","LU0211328371.USD","BK4023"],"gpt_icon":1},{"id":"2542340406","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340406?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:59","pubTimestamp":1749589140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  advanced 2.29% to $70.15 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's third consecutive day of gains.DuPont de Nemours Inc. closed 22.11% short of its 52-week high of $90.06, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Linde PLC  rose 0.72% to $475.56 and Dow Inc.  rose 4.46% to $30.70.Trading volume  remained 1.3 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2542938031","title":"FACTBOX-Some of the biggest splits in Corporate America","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938031","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938031?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476385,"startTime":"0","endTime":"0","summary":"into two companies, separating its studios and streaming business from its cable television networks, in a tax-free transaction.into three independently listed companies, separating its aerospace and automation businesses into separate entities, alongside its. Industrial products maker Fortive says it plans to. its Precision Technologies segment, creating two independent, publicly traded companies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","LU2129689431.USD","GEV","HPQ","GE","IBM","T","K","BK4086","BK4207","LU2089984988.USD","HPE","BK4559","DOW","KD","JNJ","DHR","LU0124676726.USD","LU2456880835.USD","BK4115","KVUE","ASIX","LION","IE00B2B36J28.USD","LH","FTV","LU0106831901.USD","LU0661504455.SGD","BK4554","DD","OTIS","RTX","GEHC","LU0347712357.USD","LU2125154935.USD","MDT","BK4566","BK4501","WBD","KLG","CTVA","LU1621768206.USD","HON","BK4161","MMM","CARR","EBAY","LU2111349929.HKD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2541893016","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893016?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:00","pubTimestamp":1749243600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rose 1.07% to $68.13 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.DuPont de Nemours Inc. closed 24.35% below its 52-week high of $90.06, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Linde PLC  rose 0.52% to $472.71 and Dow Inc.  rose 1.31% to $28.55.Trading volume  remained 794,193 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2541006842","title":"SEC wins dismissal of lawsuit challenging tighter rules on shareholder proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006842","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006842?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:34","pubTimestamp":1749155643,"startTime":"0","endTime":"0","summary":"SEC wins dismissal of lawsuit challenging tighter rules on shareholder proposalsShareholders said rule limited ESG proposalsJudge says SEC considered benefits, wasn't arbitraryPlaintiffs pledge to kee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S80VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930490.SGD","LU0310800965.SGD","DD","LU0310799852.SGD","LU0211327993.USD","LU0052756011.USD","LU0211328371.USD","BK4585","LU0128525689.USD","LU1267930227.SGD","LU2236285917.USD","BK4109","BK4504"],"gpt_icon":0},{"id":"2541735800","title":"DuPont Expands Costa Rica Facility, Boosting Sterile Packaging and Medical Tubing Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2541735800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541735800?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:01","pubTimestamp":1749128506,"startTime":"0","endTime":"0","summary":"DuPont de Nemours Inc. has announced the expansion of its healthcare manufacturing facility in Heredia, Costa Rica, marking a significant milestone as it becomes the first facility in Costa Rica and the Caribbean to produce sterile healthcare packaging. The 16,000-square-foot expansion enhances DuPont's global sterile operations and increases the capacity of its existing medical tubing production. This development allows the facility to produce sterile packaging such as pouches, header bags, and lids, leveraging Tyvek, and supports a range of healthcare applications. With certifications in ISO 13485:2016 and ISO 9001:2015, the facility operates on a 24/7 production schedule to meet the needs of healthcare customers across the Americas.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7Vf5tt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1267930227.SGD","LU0211328371.USD","LU0310799852.SGD","LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","BK4588","LU0052756011.USD","BK4585","BK4109","LU1267930490.SGD","LU0211327993.USD","DD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DD\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"DD","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"date":"2025-05-30","symbol":"DD","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-02","symbol":"DD","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-03","symbol":"DD","amount":0.41,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-11","symbol":"DD","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-14","value":0.38,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-12","value":0.38,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-09-29","value":0.38,"currency":"USD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.3,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DD","date":"2025-07-15","current":-417.717507,"percent":0.002439,"low":-424.804085,"twenty":-12.725595,"median":7.018701,"eighty":40.409331,"high":96.764667,"avg":1.245625,"sd":83.480217,"marketCap":31328813056},"quantilePoints":[{"date":"2020-07-17","current":-62.608179,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40006626506},{"date":"2020-07-24","current":-62.64263,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40028640423},{"date":"2020-07-31","current":-15.414414,"twenty":4.526043,"median":17.88267,"eighty":63.168124,"marketCap":39245098711},{"date":"2020-08-07","current":-16.103278,"twenty":4.523513,"median":17.88267,"eighty":63.168124,"marketCap":40998946615},{"date":"2020-08-14","current":-16.76332,"twenty":4.519801,"median":17.88267,"eighty":63.168124,"marketCap":42679411762},{"date":"2020-08-21","current":-15.892872,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":40463252485},{"date":"2020-08-28","current":-16.480857,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":41960260738},{"date":"2020-09-04","current":-16.947785,"twenty":4.514485,"median":17.88267,"eighty":63.168124,"marketCap":43149061410},{"date":"2020-09-11","current":-16.881493,"twenty":4.511369,"median":17.88267,"eighty":63.168124,"marketCap":42980281067},{"date":"2020-09-18","current":-17.089017,"twenty":4.506815,"median":17.88267,"eighty":63.168124,"marketCap":43508636921},{"date":"2020-09-25","current":-15.864049,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40389869728},{"date":"2020-10-02","current":-15.786228,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40191736282},{"date":"2020-10-09","current":-17.094781,"twenty":4.502267,"median":17.88267,"eighty":63.168124,"marketCap":43523313473},{"date":"2020-10-16","current":-17.05443,"twenty":4.49041,"median":17.88267,"eighty":63.168124,"marketCap":43420577612},{"date":"2020-10-23","current":-17.241778,"twenty":4.474138,"median":17.88267,"eighty":63.168124,"marketCap":43897565536},{"date":"2020-10-30","current":-13.927716,"twenty":4.465675,"median":17.88267,"eighty":63.168124,"marketCap":41741365532},{"date":"2020-11-06","current":-14.598636,"twenty":4.461951,"median":17.88267,"eighty":63.168124,"marketCap":43752113450},{"date":"2020-11-13","current":-15.090808,"twenty":4.455332,"median":17.88267,"eighty":63.168124,"marketCap":45227151156},{"date":"2020-11-20","current":-15.31608,"twenty":4.44694,"median":17.88267,"eighty":63.168124,"marketCap":45902292792},{"date":"2020-11-27","current":-15.803355,"twenty":4.439966,"median":17.88267,"eighty":63.168124,"marketCap":47362653506},{"date":"2020-12-04","current":-16.165749,"twenty":4.430386,"median":17.88267,"eighty":63.168124,"marketCap":48448750922},{"date":"2020-12-11","current":-16.258797,"twenty":4.416932,"median":17.88267,"eighty":63.168124,"marketCap":48727613772},{"date":"2020-12-18","current":-17.465963,"twenty":4.412796,"median":17.88267,"eighty":63.168124,"marketCap":52345492324},{"date":"2020-12-24","current":-17.03011,"twenty":4.403735,"median":17.88267,"eighty":63.168124,"marketCap":51039240027},{"date":"2020-12-31","current":-17.41949,"twenty":4.38842,"median":17.88267,"eighty":63.168124,"marketCap":52206211322},{"date":"2021-01-08","current":-20.03572,"twenty":4.373002,"median":17.88267,"eighty":63.168124,"marketCap":60047054199},{"date":"2021-01-15","current":-20.170451,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":60450842924},{"date":"2021-01-22","current":-19.864245,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":59533141276},{"date":"2021-01-29","current":-19.462501,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":58329116715},{"date":"2021-02-05","current":-13.582653,"twenty":4.360841,"median":17.88267,"eighty":63.168124,"marketCap":40707211387},{"date":"2021-02-12","current":-13.031929,"twenty":4.321682,"median":17.88267,"eighty":63.168124,"marketCap":38457221830},{"date":"2021-02-19","current":-12.725595,"twenty":4.292358,"median":17.88267,"eighty":63.168124,"marketCap":37553232287},{"date":"2021-02-26","current":-12.822236,"twenty":4.161853,"median":17.88267,"eighty":63.168124,"marketCap":37838419464},{"date":"2021-03-05","current":-13.498722,"twenty":4.128231,"median":17.906171,"eighty":63.179022,"marketCap":39834729706},{"date":"2021-03-12","current":-13.958155,"twenty":4.110202,"median":17.906171,"eighty":63.179022,"marketCap":41190516689},{"date":"2021-03-19","current":-13.965401,"twenty":4.083455,"median":17.906171,"eighty":63.179022,"marketCap":41211897700},{"date":"2021-03-26","current":-14.213554,"twenty":4.06313,"median":17.88267,"eighty":63.168124,"marketCap":41944197309},{"date":"2021-04-01","current":-14.151968,"twenty":3.152856,"median":17.88267,"eighty":63.168124,"marketCap":41762458720},{"date":"2021-04-09","current":-13.740795,"twenty":3.109703,"median":17.906171,"eighty":63.179022,"marketCap":40549086375},{"date":"2021-04-16","current":-13.95091,"twenty":3.089528,"median":17.906171,"eighty":63.179022,"marketCap":41169135679},{"date":"2021-04-23","current":-13.912872,"twenty":3.062981,"median":17.906171,"eighty":63.179022,"marketCap":41056885374},{"date":"2021-04-30","current":-13.967212,"twenty":3.051106,"median":17.906171,"eighty":63.179022,"marketCap":41217242952},{"date":"2021-05-07","current":14.412551,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44087992537},{"date":"2021-05-14","current":14.480395,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44295528048},{"date":"2021-05-21","current":14.633479,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44763813304},{"date":"2021-05-28","current":14.71524,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45013920202},{"date":"2021-06-04","current":14.885721,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45535419691},{"date":"2021-06-11","current":14.356884,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":43917706990},{"date":"2021-06-18","current":13.29573,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40671638740},{"date":"2021-06-25","current":13.314866,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40730174397},{"date":"2021-07-02","current":13.706275,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41927494653},{"date":"2021-07-09","current":13.652347,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41762530529},{"date":"2021-07-16","current":13.257459,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40554567426},{"date":"2021-07-23","current":12.91128,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39495604177},{"date":"2021-07-30","current":13.055666,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39937282316},{"date":"2021-08-06","current":6.61495,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39788922560},{"date":"2021-08-13","current":6.702778,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40317209819},{"date":"2021-08-20","current":6.334943,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":38104680012},{"date":"2021-08-27","current":6.534948,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39307710403},{"date":"2021-09-03","current":6.267984,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37701926359},{"date":"2021-09-10","current":6.12972,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36870266219},{"date":"2021-09-17","current":5.992325,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36043836645},{"date":"2021-09-24","current":5.934933,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":35698619229},{"date":"2021-10-01","current":6.011456,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36158909117},{"date":"2021-10-08","current":6.123633,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36833652250},{"date":"2021-10-15","current":6.267115,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37696695792},{"date":"2021-10-22","current":6.270593,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37717618060},{"date":"2021-10-29","current":6.052327,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36404745763},{"date":"2021-11-05","current":6.423369,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41655548896},{"date":"2021-11-12","current":6.448935,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41821342126},{"date":"2021-11-19","current":6.39301,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41458669436},{"date":"2021-11-26","current":6.148538,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39873271680},{"date":"2021-12-03","current":6.030297,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39106477994},{"date":"2021-12-10","current":6.394608,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41469031513},{"date":"2021-12-17","current":6.112587,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39640124951},{"date":"2021-12-23","current":6.274769,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40691875750},{"date":"2021-12-31","current":6.453728,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41852428356},{"date":"2022-01-07","current":6.64627,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":43101058615},{"date":"2022-01-14","current":6.788479,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":44023283454},{"date":"2022-01-21","current":6.189284,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40137504639},{"date":"2022-01-28","current":6.077434,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39412159260},{"date":"2022-02-04","current":6.076635,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39406978222},{"date":"2022-02-11","current":6.287816,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40663305331},{"date":"2022-02-18","current":6.247367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40401722514},{"date":"2022-02-25","current":6.191849,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40042687275},{"date":"2022-03-04","current":5.899983,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38155187734},{"date":"2022-03-11","current":5.749291,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":37180663515},{"date":"2022-03-18","current":6.083985,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39345133097},{"date":"2022-03-25","current":6.114124,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39540037941},{"date":"2022-04-01","current":5.928535,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38339834429},{"date":"2022-04-08","current":5.413193,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":35007120664},{"date":"2022-04-14","current":5.402184,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34935926636},{"date":"2022-04-22","current":5.29131,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34218901067},{"date":"2022-04-29","current":5.184367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":33527301937},{"date":"2022-05-06","current":21.311856,"twenty":3.04821,"median":18.427334,"eighty":63.168124,"marketCap":33267806835},{"date":"2022-05-13","current":20.894871,"twenty":3.04821,"median":19.093649,"eighty":63.168124,"marketCap":32616892852},{"date":"2022-05-20","current":20.800397,"twenty":3.04821,"median":19.314832,"eighty":63.168124,"marketCap":32469420153},{"date":"2022-05-27","current":22.269619,"twenty":3.04821,"median":19.447542,"eighty":63.168124,"marketCap":34762874889},{"date":"2022-06-03","current":21.80051,"twenty":3.04821,"median":19.477955,"eighty":63.168124,"marketCap":34030596659},{"date":"2022-06-10","current":20.696151,"twenty":3.04821,"median":19.621724,"eighty":63.168124,"marketCap":32306691657},{"date":"2022-06-17","current":18.337578,"twenty":3.04821,"median":19.666719,"eighty":63.168124,"marketCap":28624959443},{"date":"2022-06-24","current":19.073818,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29774229443},{"date":"2022-07-01","current":17.835893,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27841828557},{"date":"2022-07-08","current":18.060674,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":28192711876},{"date":"2022-07-15","current":17.787027,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27765549575},{"date":"2022-07-22","current":18.653575,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29118230195},{"date":"2022-07-29","current":19.946881,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":31137080595},{"date":"2022-08-05","current":15.771714,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":29493104637},{"date":"2022-08-12","current":16.794946,"twenty":3.05381,"median":19.685314,"eighty":63.179022,"marketCap":31406549945},{"date":"2022-08-19","current":16.200293,"twenty":3.089335,"median":19.685314,"eighty":63.179022,"marketCap":30294547698},{"date":"2022-08-26","current":15.48778,"twenty":3.108449,"median":19.685314,"eighty":63.179022,"marketCap":28962148609},{"date":"2022-09-02","current":14.668122,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27429388755},{"date":"2022-09-09","current":15.640461,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":29247662700},{"date":"2022-09-16","current":14.45919,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27038685263},{"date":"2022-09-23","current":13.591317,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25415763065},{"date":"2022-09-30","current":13.500244,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25245456415},{"date":"2022-10-07","current":14.025254,"twenty":5.183423,"median":19.666719,"eighty":63.168124,"marketCap":26227224164},{"date":"2022-10-14","current":13.955609,"twenty":5.183423,"median":19.599606,"eighty":63.168124,"marketCap":26096989667},{"date":"2022-10-21","current":14.887769,"twenty":5.183423,"median":19.073818,"eighty":63.168124,"marketCap":27840128324},{"date":"2022-10-28","current":15.418136,"twenty":5.183423,"median":18.676379,"eighty":63.168124,"marketCap":28831914112},{"date":"2022-11-04","current":16.588693,"twenty":5.183423,"median":18.425536,"eighty":63.168124,"marketCap":31020855472},{"date":"2022-11-11","current":19.056135,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35177625407},{"date":"2022-11-18","current":18.671299,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34467217212},{"date":"2022-11-25","current":19.174546,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35396212545},{"date":"2022-12-02","current":19.257972,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35550217118},{"date":"2022-12-09","current":18.539432,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34223790627},{"date":"2022-12-16","current":18.275697,"twenty":5.183423,"median":18.248786,"eighty":63.168124,"marketCap":33736937458},{"date":"2022-12-23","current":18.496373,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34144304396},{"date":"2022-12-30","current":18.469461,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34094625501},{"date":"2023-01-06","current":19.502868,"twenty":5.183423,"median":18.178816,"eighty":63.120109,"marketCap":36002295061},{"date":"2023-01-13","current":20.237556,"twenty":5.183423,"median":18.178816,"eighty":62.986338,"marketCap":37358528889},{"date":"2023-01-20","current":19.906543,"twenty":5.183423,"median":18.178816,"eighty":62.632142,"marketCap":36747478483},{"date":"2023-01-27","current":19.793514,"twenty":5.183423,"median":18.178816,"eighty":62.270147,"marketCap":36538827125},{"date":"2023-02-03","current":19.640118,"twenty":5.183423,"median":18.178816,"eighty":61.617253,"marketCap":36255657425},{"date":"2023-02-10","current":5.918609,"twenty":5.183423,"median":18.060674,"eighty":61.146634,"marketCap":34730400302},{"date":"2023-02-17","current":5.864353,"twenty":5.183423,"median":17.871727,"eighty":60.743614,"marketCap":34412020944},{"date":"2023-02-24","current":5.695639,"twenty":5.183423,"median":17.708843,"eighty":60.525344,"marketCap":33422010751},{"date":"2023-03-03","current":5.830766,"twenty":5.183423,"median":16.926285,"eighty":60.235888,"marketCap":34214935581},{"date":"2023-03-10","current":5.49412,"twenty":5.183423,"median":16.869924,"eighty":59.944531,"marketCap":32239498577},{"date":"2023-03-17","current":5.276199,"twenty":5.183423,"median":16.794946,"eighty":59.734452,"marketCap":30960735412},{"date":"2023-03-24","current":5.358212,"twenty":5.183423,"median":16.712114,"eighty":59.315136,"marketCap":31441990367},{"date":"2023-03-31","current":5.605815,"twenty":5.183895,"median":16.635463,"eighty":58.940204,"marketCap":32894921992},{"date":"2023-04-06","current":5.495683,"twenty":5.183895,"median":16.597848,"eighty":58.833842,"marketCap":32248665338},{"date":"2023-04-14","current":5.574996,"twenty":5.183423,"median":16.537799,"eighty":58.73215,"marketCap":32714077874},{"date":"2023-04-21","current":5.498337,"twenty":5.183423,"median":16.450599,"eighty":58.53809,"marketCap":32264242090},{"date":"2023-04-28","current":5.373962,"twenty":5.183423,"median":16.256718,"eighty":58.029073,"marketCap":31534406482},{"date":"2023-05-05","current":5.216359,"twenty":5.182952,"median":16.208329,"eighty":57.65803,"marketCap":29404614414},{"date":"2023-05-12","current":5.200073,"twenty":5.182952,"median":16.020681,"eighty":57.501312,"marketCap":29312811059},{"date":"2023-05-19","current":5.446804,"twenty":5.182952,"median":15.836642,"eighty":57.248419,"marketCap":30703631879},{"date":"2023-05-26","current":5.417489,"twenty":5.182952,"median":15.695402,"eighty":57.056584,"marketCap":30538385841},{"date":"2023-06-02","current":5.49159,"twenty":5.182952,"median":15.62305,"eighty":56.949103,"marketCap":30956091103},{"date":"2023-06-09","current":5.735877,"twenty":5.182952,"median":15.400725,"eighty":56.823691,"marketCap":32333141419},{"date":"2023-06-16","current":5.676434,"twenty":5.182952,"median":15.231972,"eighty":56.663015,"marketCap":31998059176},{"date":"2023-06-23","current":5.524161,"twenty":5.18248,"median":14.949377,"eighty":56.511052,"marketCap":31139697812},{"date":"2023-06-30","current":5.770078,"twenty":5.182008,"median":14.856148,"eighty":56.186841,"marketCap":32525928463},{"date":"2023-07-07","current":5.665034,"twenty":5.182008,"median":14.813251,"eighty":56.002776,"marketCap":31933796828},{"date":"2023-07-14","current":5.960622,"twenty":5.182008,"median":14.763851,"eighty":55.652644,"marketCap":33600027710},{"date":"2023-07-21","current":6.141395,"twenty":5.182008,"median":14.662765,"eighty":55.269425,"marketCap":34619044944},{"date":"2023-07-28","current":6.336011,"twenty":5.182008,"median":14.607143,"eighty":54.756601,"marketCap":35716095029},{"date":"2023-08-04","current":7.503152,"twenty":5.182008,"median":14.49978,"eighty":54.429681,"marketCap":35407376241},{"date":"2023-08-11","current":7.406846,"twenty":5.182008,"median":14.407332,"eighty":54.141358,"marketCap":34952905834},{"date":"2023-08-18","current":7.27941,"twenty":5.182008,"median":14.250258,"eighty":53.805771,"marketCap":34351535902},{"date":"2023-08-25","current":7.222988,"twenty":5.182008,"median":14.187273,"eighty":53.414253,"marketCap":34085280512},{"date":"2023-09-01","current":7.479805,"twenty":5.182008,"median":14.034629,"eighty":53.24646,"marketCap":35297201597},{"date":"2023-09-08","current":7.350424,"twenty":5.182008,"median":13.912534,"eighty":52.921885,"marketCap":34686650444},{"date":"2023-09-15","current":7.312485,"twenty":5.182008,"median":13.823054,"eighty":52.687148,"marketCap":34507616647},{"date":"2023-09-22","current":7.08777,"twenty":5.182008,"median":13.689749,"eighty":52.41182,"marketCap":33447185698},{"date":"2023-09-29","current":7.251199,"twenty":5.182008,"median":13.527966,"eighty":52.071906,"marketCap":34218408207},{"date":"2023-10-06","current":7.16462,"twenty":5.182008,"median":13.417355,"eighty":51.344801,"marketCap":33809843902},{"date":"2023-10-13","current":7.38058,"twenty":5.182008,"median":13.347918,"eighty":50.449902,"marketCap":34828959359},{"date":"2023-10-20","current":7.196723,"twenty":5.182008,"median":13.259199,"eighty":48.282957,"marketCap":33961334037},{"date":"2023-10-27","current":7.025511,"twenty":-5.442209,"median":13.024353,"eighty":47.193176,"marketCap":33153386647},{"date":"2023-11-03","current":6.272489,"twenty":-5.442209,"median":12.91128,"eighty":32.84857,"marketCap":29298794979},{"date":"2023-11-10","current":6.244869,"twenty":-5.442209,"median":7.584867,"eighty":32.519005,"marketCap":29169782232},{"date":"2023-11-17","current":6.498972,"twenty":-5.442209,"median":7.489533,"eighty":32.265674,"marketCap":30356699510},{"date":"2023-11-24","current":6.584594,"twenty":-5.442209,"median":7.434084,"eighty":32.046846,"marketCap":30756639027},{"date":"2023-12-01","current":6.586435,"twenty":-5.442209,"median":7.406846,"eighty":31.872777,"marketCap":30765239877},{"date":"2023-12-08","current":6.510941,"twenty":-1.900803,"median":7.347019,"eighty":31.579727,"marketCap":30412605034},{"date":"2023-12-15","current":6.75952,"twenty":-1.900803,"median":7.333886,"eighty":31.284017,"marketCap":31573719762},{"date":"2023-12-22","current":6.846063,"twenty":-1.900803,"median":7.317349,"eighty":31.171425,"marketCap":31977959705},{"date":"2023-12-29","current":7.092801,"twenty":-5.442209,"median":7.276492,"eighty":30.84514,"marketCap":33130473583},{"date":"2024-01-05","current":7.048609,"twenty":-8.983614,"median":7.258495,"eighty":23.916135,"marketCap":32924053187},{"date":"2024-01-12","current":6.974956,"twenty":-8.983614,"median":7.233688,"eighty":22.854562,"marketCap":32580019193},{"date":"2024-01-19","current":6.752155,"twenty":-12.52502,"median":7.196723,"eighty":22.463704,"marketCap":31539316363},{"date":"2024-01-26","current":5.902382,"twenty":-8.983614,"median":7.148083,"eighty":22.368494,"marketCap":27570024162},{"date":"2024-02-02","current":5.704439,"twenty":-8.983614,"median":7.097582,"eighty":22.195565,"marketCap":26645432804},{"date":"2024-02-09","current":68.227873,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28860390394},{"date":"2024-02-16","current":67.573397,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28583547040},{"date":"2024-02-23","current":69.034444,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":29201569679},{"date":"2024-03-01","current":68.30392,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":28892558360},{"date":"2024-03-08","current":70.278308,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":29727724088},{"date":"2024-03-15","current":72.864755,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":30821791191},{"date":"2024-03-22","current":74.098747,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31343769771},{"date":"2024-03-28","current":75.520305,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31945089096},{"date":"2024-04-05","current":74.77991,"twenty":-8.983614,"median":7.090824,"eighty":22.255743,"marketCap":31631901948},{"date":"2024-04-12","current":75.352187,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":31873975025},{"date":"2024-04-19","current":72.673745,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":30740994014},{"date":"2024-04-26","current":72.644094,"twenty":-5.442209,"median":7.09096,"eighty":22.446012,"marketCap":30728451789},{"date":"2024-05-03","current":91.57075,"twenty":-5.442209,"median":7.09096,"eighty":44.936408,"marketCap":32507616322},{"date":"2024-05-10","current":92.807397,"twenty":-5.442209,"median":7.09096,"eighty":48.238416,"marketCap":32946625932},{"date":"2024-05-17","current":91.358754,"twenty":-5.442209,"median":7.09096,"eighty":50.103219,"marketCap":32432357532},{"date":"2024-05-24","current":92.960506,"twenty":-5.442209,"median":7.09096,"eighty":51.153037,"marketCap":33000979502},{"date":"2024-05-31","current":96.364229,"twenty":-5.442209,"median":7.09096,"eighty":51.836995,"marketCap":34209301189},{"date":"2024-06-07","current":94.515147,"twenty":-5.442209,"median":7.09096,"eighty":52.373934,"marketCap":33552877297},{"date":"2024-06-14","current":94.314928,"twenty":-8.983614,"median":7.090824,"eighty":52.549871,"marketCap":33481799551},{"date":"2024-06-21","current":94.067599,"twenty":-12.52502,"median":7.090688,"eighty":52.735089,"marketCap":33393997629},{"date":"2024-06-28","current":94.197152,"twenty":-12.541431,"median":7.086797,"eighty":52.903008,"marketCap":33439989112},{"date":"2024-07-05","current":93.266723,"twenty":-12.541431,"median":7.086797,"eighty":53.195752,"marketCap":33109686644},{"date":"2024-07-12","current":95.056916,"twenty":-12.541431,"median":7.086797,"eighty":53.381811,"marketCap":33745205316},{"date":"2024-07-15","current":95.257135,"twenty":-12.541431,"median":7.086797,"eighty":53.40295,"marketCap":33816283063},{"date":"2024-08-02","current":51.973112,"twenty":-12.719761,"median":7.025592,"eighty":53.494493,"marketCap":34510146040},{"date":"2024-08-09","current":49.370055,"twenty":-12.719761,"median":7.025592,"eighty":53.370775,"marketCap":32781716272},{"date":"2024-08-16","current":50.49705,"twenty":-12.719761,"median":7.025592,"eighty":53.227283,"marketCap":33530041354},{"date":"2024-08-23","current":50.50334,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":33534217991},{"date":"2024-08-30","current":52.472147,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":34841505353},{"date":"2024-09-06","current":51.188963,"twenty":-12.719761,"median":7.025592,"eighty":52.561517,"marketCap":33989471417},{"date":"2024-09-13","current":50.578822,"twenty":-12.719761,"median":7.025592,"eighty":52.364346,"marketCap":33584337634},{"date":"2024-09-20","current":52.321184,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":34741266066},{"date":"2024-09-27","current":56.101543,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":37251424867},{"date":"2024-10-04","current":54.81207,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":36395214295},{"date":"2024-10-11","current":54.28999,"twenty":-12.719761,"median":7.025592,"eighty":52.214445,"marketCap":36048553429},{"date":"2024-10-18","current":53.616948,"twenty":-12.719761,"median":7.025592,"eighty":52.36914,"marketCap":35601653276},{"date":"2024-10-25","current":52.981646,"twenty":-12.719761,"median":7.025592,"eighty":52.408358,"marketCap":35179812945},{"date":"2024-10-31","current":52.377795,"twenty":-12.719761,"median":7.025592,"eighty":52.381569,"marketCap":34778855799},{"date":"2024-11-08","current":45.295068,"twenty":-12.721219,"median":7.025551,"eighty":51.93664,"marketCap":36190759038},{"date":"2024-11-15","current":43.458993,"twenty":-12.721219,"median":7.025551,"eighty":51.522339,"marketCap":34723735545},{"date":"2024-11-22","current":43.286371,"twenty":-12.721219,"median":7.025551,"eighty":51.083289,"marketCap":34585810260},{"date":"2024-11-29","current":43.725773,"twenty":-12.721219,"median":7.025551,"eighty":50.541081,"marketCap":34936892805},{"date":"2024-12-06","current":42.758042,"twenty":-12.721219,"median":7.025551,"eighty":50.322185,"marketCap":34163675295},{"date":"2024-12-13","current":42.663884,"twenty":-12.721219,"median":7.025551,"eighty":49.879733,"marketCap":34088443321},{"date":"2024-12-20","current":40.200092,"twenty":-12.721219,"median":7.025551,"eighty":49.46067,"marketCap":32119873335},{"date":"2024-12-27","current":40.4041,"twenty":-12.721219,"median":7.025551,"eighty":49.297129,"marketCap":32282875945},{"date":"2025-01-03","current":39.457292,"twenty":-12.721219,"median":7.025551,"eighty":48.390842,"marketCap":31526376651},{"date":"2025-01-10","current":38.944656,"twenty":-12.722678,"median":7.025511,"eighty":47.193176,"marketCap":31116780348},{"date":"2025-01-17","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":44.14157,"marketCap":32040461807},{"date":"2025-01-24","current":40.911505,"twenty":-12.722678,"median":7.025511,"eighty":43.774944,"marketCap":32688292694},{"date":"2025-01-31","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":43.609646,"marketCap":32040461807},{"date":"2025-02-07","current":40.529644,"twenty":-12.722678,"median":7.025511,"eighty":43.238246,"marketCap":32383185244},{"date":"2025-02-14","current":49.974999,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":35132424529},{"date":"2025-02-21","current":49.267952,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":34635370171},{"date":"2025-02-28","current":48.120249,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":33828535356},{"date":"2025-03-07","current":46.835774,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32925549242},{"date":"2025-03-14","current":44.546316,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":31316060103},{"date":"2025-03-21","current":45.747538,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32160519340},{"date":"2025-03-28","current":45.170714,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"marketCap":31755011686},{"date":"2025-04-04","current":40.349684,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":28365828194},{"date":"2025-04-11","current":34.325211,"twenty":-12.722678,"median":7.025511,"eighty":42.792566,"marketCap":24130623394},{"date":"2025-04-17","current":35.271744,"twenty":-12.722678,"median":7.025511,"eighty":42.138693,"marketCap":24796036006},{"date":"2025-04-25","current":39.319809,"twenty":-12.724136,"median":7.022106,"eighty":40.58823,"marketCap":27641825792},{"date":"2025-05-02","current":39.319809,"twenty":-12.724136,"median":7.022106,"eighty":40.409331,"marketCap":27641825792},{"date":"2025-05-09","current":-369.673856,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":27725539206},{"date":"2025-05-16","current":-380.443223,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28533241706},{"date":"2025-05-23","current":-379.494626,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28462096927},{"date":"2025-05-30","current":-384.907209,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28868040670},{"date":"2025-06-06","current":-376.146636,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28210997704},{"date":"2025-06-13","current":-381.894018,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28642051370},{"date":"2025-06-20","current":-373.077646,"twenty":-12.725595,"median":7.018701,"eighty":40.409331,"marketCap":27980823416},{"date":"2025-06-27","current":-386.581204,"twenty":-12.725595,"median":7.018701,"eighty":40.409331,"marketCap":28993590282},{"date":"2025-07-03","current":-411.356327,"twenty":-12.725595,"median":7.018701,"eighty":40.409331,"marketCap":30851724532},{"date":"2025-07-11","current":-424.804085,"twenty":-12.725595,"median":7.018701,"eighty":40.409331,"marketCap":31860306411},{"date":"2025-07-15","current":-417.717507,"twenty":-12.725595,"median":7.018701,"eighty":40.409331,"marketCap":31328813056}],"updateTime":1752718552858}}}