US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docgo Inc

1.40

-0.9300-39.91%

Post-market: 1.410.0100+0.71%19:59 EDT

Volume:9.53M

Turnover:14.58M

Market Cap:138.75M

PE:7.78

High:1.93

Open:1.89

Low:1.39

Close:2.33

Loading ...

Overview Company News Filings

DocGo Is Maintained at Buy by Needham

DocGo Inc : Btig Cuts to Neutral From Buy

THOMSON REUTERS

DocGo Inc reports results for the quarter ended March 31 - Earnings Summary

DocGo Shares Fall After Removing Government Health Services From Revenue Outlook

DocGo Q1 EPS $(0.09) Misses $(0.02) Estimate, Sales $96.03M Miss $104.25M Estimate

BRIEF-DocGo Q1 Revenue USD 96 Million Vs. IBES Estimate USD 104.2 Million

DocGo Inc - Lowers 2025 Revenue Guidance to $300-$330 Million

THOMSON REUTERS

DocGo Inc expected to post a loss of 2 cents a share - Earnings Preview

Press Release: DocGo to Announce First Quarter Results on Thursday, May 8, 2025

DocGo Price Target Maintained With a $4.00/Share by Needham

DocGo Inc. (NASDAQ:DCGO) is definitely on the radar of institutional investors who own 50% of the company

Simply Wall St.

DocGo Earns Great Place To Work Certification™ For the Third Time in a Row

DocGo Announces Upcoming Participation at Needham Virtual Healthcare Conference

DocGo Inc. (NASDAQ:DCGO) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

DocGo Inc reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Health Care Stocks Rise in Late Afternoon Trading

MT Newswires Live

Northland Securities Reaffirms Their Buy Rating on DocGo (DCGO)

DocGo price target lowered to $6 from $8 at Northland

Wall Street Set to Open Higher Friday as Inflation Data Meets Expectations

MT Newswires Live

DocGo Swings to Q4 Net Loss, Net Revenue Declines; Shares Down Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","market":"US","secType":"STK","nameCN":"Docgo Inc","latestPrice":1.4,"timestamp":1746820800000,"preClose":2.33,"halted":0,"volume":9533156,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:59 EDT","volume":27967,"amount":39303.491,"timestamp":1746835188101},"delay":0,"floatShares":84870630,"shares":99104331,"eps":0.179999,"marketStatus":"Market Closed","change":-0.93,"latestTime":"05-09 16:00:00 EDT","open":1.89,"high":1.93,"low":1.39,"amount":14577736.08201,"amplitude":0.23176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.179999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":2.33,"latestTime":"09:29 EDT","volume":55522,"amount":113210.618349,"timestamp":1746797365070},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:59 EDT","volume":27967,"amount":39303.491,"timestamp":1746835188101},"volumeRatio":14.925939868209966,"impliedVol":3.0161,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","floatShares":84870630,"roa":"-0.16%","roe":"-2.70%","lyrEps":0.195245,"volumeRatio":14.925939868209966,"shares":99104331,"dividePrice":0,"high":1.93,"amplitude":0.23176,"preClose":2.33,"low":1.39,"week52Low":1.39,"pbRate":"0.45","psRate":"0.27","week52High":5.675,"institutionHeld":0,"latestPrice":1.4,"eps":0.179999,"divideRate":0,"volume":9533156,"delay":0,"ttmEps":0.179999,"open":1.89,"prevYearClose":4.24,"prevWeekClose":2.31,"prevMonthClose":2.23,"prevQuarterClose":2.64,"fiveDayClose":2.31,"twentyDayClose":2.5,"sixtyDayClose":5.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534334456","title":"DocGo Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2534334456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534334456?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:33","pubTimestamp":1746811980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DCGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 13:33 ET (17:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2534481161","title":"DocGo Inc : Btig Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:51","pubTimestamp":1746795109,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2534319733","title":"DocGo Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319733?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:51","pubTimestamp":1746751917,"startTime":"0","endTime":"0","summary":"DocGo Inc reports results for the quarter ended March 31 - Earnings SummaryDocGo Inc DCGO.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter ended March 31, lower than the same","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2534243195","title":"DocGo Shares Fall After Removing Government Health Services From Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243195?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:49","pubTimestamp":1746744540,"startTime":"0","endTime":"0","summary":"Shares of DocGo sank after it withdrew its government healthcare business from its revenue outlook due to changing federal spending and policies.The stock fell 19% to $1.89 after the market closed Thursday. Shares have lost 45% of their value this year.The medical services provider said it now expects full-year revenue to be $300 million to $330 million, down from $410 million to $450 million. The new revenue guidance excludes sales from the part of its business that provides healthcare to governments. Changes in government spending and policies have created uncertainty about that segment, prompting DocGo to remove it from its outlook, it said.\"I want to be clear, this revision is driven by our Government Population Health vertical,\" Chief Executive Lee Bienstock said. \"The impact of ongoing policy changes in Washington and adjustments to public spending on healthcare-related projects have created substantial uncertainty.\". DocGo's other segments, including hospital and payer and provi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2534164898","title":"DocGo Q1 EPS $(0.09) Misses $(0.02) Estimate, Sales $96.03M Miss $104.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164898?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:33","pubTimestamp":1746736430,"startTime":"0","endTime":"0","summary":"DocGo (NASDAQ:DCGO) reported quarterly losses of $(0.09) per share which missed the analyst consensus estimate of $(0.02) by 350 percent. This is a 190 percent decrease over earnings of $0.10 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301463/docgo-q1-eps-0-09-misses-0-02-estimate-sales-96-03m-miss-104-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2534661151","title":"BRIEF-DocGo Q1 Revenue USD 96 Million Vs. IBES Estimate USD 104.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534661151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534661151?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"May 08  - DocGo Q1 adjusted EBITDA USD -3.9 million vs. IBES estimate USD 1.76 million.Q1 net income USD -11.1 million vs. IBES estimate USD -3.48 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX764BD8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2534304162","title":"DocGo Inc - Lowers 2025 Revenue Guidance to $300-$330 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534304162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534304162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX764BD8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2533998316","title":"DocGo Inc  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998316?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:38","pubTimestamp":1746571085,"startTime":"0","endTime":"0","summary":"DocGo Inc  expected to post a loss of2cents a share - Earnings Preview DocGo Inc DCGO.OQ DCGO.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period ending ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2529759870","title":"Press Release: DocGo to Announce First Quarter Results on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529759870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529759870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:55","pubTimestamp":1745236500,"startTime":"0","endTime":"0","summary":"Management to host conference call and webcast at 5:00 p.m. ET on that day. DocGo Inc.  , a leading provider of technology-enabled mobile health services, announced today that the Company will release its financial results for the first quarter ended March 31st, 2025 after the markets close on Thursday, May 8th, 2025. Management will also host a conference call to discuss these results at 5:00 p.m. ET on that day.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","03160","BK4585","BK4604","BK4588","BK4555","DCGO","BK4196","TM"],"gpt_icon":0},{"id":"2525813509","title":"DocGo Price Target Maintained With a $4.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813509?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:52","pubTimestamp":1744120320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DCGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:52 ET (13:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2524241137","title":"DocGo Inc. (NASDAQ:DCGO) is definitely on the radar of institutional investors who own 50% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241137","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241137?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:44","pubTimestamp":1743597844,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, DocGo's stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 19 shareholders. To get a sense of who is truly in control of DocGo Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 50% ownership. In other words, the group stands to gain the most  from their investment into the company.Let's delve deeper into each type of owner of DocGo, beginning with the chart below.What Does The Institutional Ownership Tell Us About DocGo?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-inc-nasdaq-dcgo-definitely-124404168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","USAW.SI","NDAQ","BK4196","TQQQ","MNQmain","NQmain","BK4585","BK4112","USJW.SI","DCGO","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2523419948","title":"DocGo Earns Great Place To Work Certification™ For the Third Time in a Row","url":"https://stock-news.laohu8.com/highlight/detail?id=2523419948","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523419948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:35","pubTimestamp":1743420900,"startTime":"0","endTime":"0","summary":"NEW YORK, March 31, 2025----DocGo Inc.  , a leading provider of technology-enabled mobile health services, today announced that it has been Certified by Great Place To Work for the third time in a row. This prestigious award is based on what current employees say about their experience working at the Company. This year, employees rated DocGo 31% higher than the average US company as a Great Place to Work.About DocGoDocGo is leading the proactive healthcare revolution with an innovative care delivery platform that includes mobile health services, remote patient monitoring and ambulance services. DocGo is helping to reshape the traditional four-wall healthcare system by providing high quality, highly accessible care to patients where and when they need it. DocGo’s proprietary technology and relationships with a dedicated field staff of certified health professionals elevate the quality of patient care and drive business efficiencies for municipalities, hospital networks and health insura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-earns-great-place-certification-113500298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2521744221","title":"DocGo Announces Upcoming Participation at Needham Virtual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744221","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744221?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:35","pubTimestamp":1742816100,"startTime":"0","endTime":"0","summary":"Investors: Mike ColeDocGo949-444-1341mike.cole@docgo.com ir@docgo.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-announces-upcoming-participation-needham-113500812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCGO","BK4196","HCSG","BK4137"],"gpt_icon":0},{"id":"2516975633","title":"DocGo Inc. (NASDAQ:DCGO) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516975633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516975633?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:31","pubTimestamp":1741005092,"startTime":"0","endTime":"0","summary":"With its stock down 37% over the past month, it is easy to disregard DocGo . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study DocGo's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will help them establish if the stock's future looks promising or ominous. One good indicator of expected earnings growth is the P/E ratio which determines the price the market is willing to pay fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-inc-nasdaq-dcgo-stocks-123132380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","DCGO","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","BK4196","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2516436583","title":"DocGo Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516436583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516436583?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:39","pubTimestamp":1740785996,"startTime":"0","endTime":"0","summary":"DocGo Inc reports results for the quarter ended December 31 - Earnings SummaryDocGo Inc DCGO.OQ reported quarterly adjusted earnings of 4 cents per share for the quarter ended December 31, lower than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2516092013","title":"Sector Update: Health Care Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516092013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516092013?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:51","pubTimestamp":1740775864,"startTime":"0","endTime":"0","summary":"Health care stocks rose late Friday afternoon, with the NYSE Health Care Index up 0.5% and the Health Care Select Sector SPDR Fund  adding 0.7%.The iShares Biotechnology ETF  was 0.9% higher.In corporate news, BioXcel Therapeutics  shares jumped 24% after the company regained compliance with Nasdaq's minimum closing bid price rule.Owens & Minor  shares surged 40% after it reported better-than-expected quarterly results and a share buyback plan Friday.DocGo  shares fell past 21% after the company reported a Q4 net loss, surprising analysts who expected a profit.Praxis Precision Medicines  shares dropped 41%. An independent data monitoring committee overseeing the company's study 1 of the Essential3 program of ulixacaltamide in essential tremor recommended that the study be \"stopped for futility.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","PRAX","BK4175","XLV","BK4196","OMI","DCGO","BTAI","BK4588","BK4585","BK4139","IBB"],"gpt_icon":0},{"id":"2514378852","title":"Northland Securities Reaffirms Their Buy Rating on DocGo (DCGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378852?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753423,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Latimore from Northland Securities maintained a Buy rating on DocGo (DCGO – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-docgo-dcgo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-docgo-dcgo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCGO"],"gpt_icon":0},{"id":"2514327262","title":"DocGo price target lowered to $6 from $8 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327262?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:26","pubTimestamp":1740752770,"startTime":"0","endTime":"0","summary":"Northland analyst Michael Latimore lowered the firm’s price target on DocGo (DCGO) to $6 from $8 and keeps an Outperform rating on the shares after...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docgo-price-target-lowered-to-6-from-8-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docgo-price-target-lowered-to-6-from-8-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2514279253","title":"Wall Street Set to Open Higher Friday as Inflation Data Meets Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:20","pubTimestamp":1740752429,"startTime":"0","endTime":"0","summary":"US stocks looked set to open higher Friday as investors parsed key inflation data that matched analyst forecasts.Dow Jones Industrial Average futures were up 0.49%, S&P 500 futures gained 0.29%, and N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4563","LU0203345920.USD","MDCX","BK4170","BK4196","DCGO","BTAI","TRNR","OCFT","IOVA","MBIO","BK4531","LU0203347892.USD","NTAP","BK4023","BK4106","BK4190","DLO","SG9999001440.SGD","ORGO","BK4588","BK4139","BK4227","BK4539"],"gpt_icon":0},{"id":"2514632216","title":"DocGo Swings to Q4 Net Loss, Net Revenue Declines; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632216?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:01","pubTimestamp":1740751309,"startTime":"0","endTime":"0","summary":"DocGo  reported a Q4 net loss late Thursday of $3.3 million, swinging from net income of $7.6 million a year earlier.Analysts polled by FactSet expected net income of $4.2 million.Net revenue for the quarter ended Dec. 31 was $120.8 million, down from $199.2 million a year earlier.Analysts surveyed by FactSet expected $129.4 million.For 2025, the mobile healthcare provider reaffirmed its previous revenue expectation of $410 million to $450 million. Analysts polled by FactSet expect $414.9 million.Shares of the company were down more than 26% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCGO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DCGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"DCGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"DCGO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"DCGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"DCGO","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCGO","date":"2025-05-09","current":-360.451954,"percent":0,"low":-360.451954,"twenty":-7.251188,"median":14.89205,"eighty":45.562759,"high":189.778884,"avg":9.011084,"sd":66.084725,"marketCap":230913091},"quantilePoints":[{"date":"2020-12-18","current":-7.326185,"twenty":-7.326185,"median":-7.326185,"eighty":-7.326185,"marketCap":148062500},{"date":"2020-12-24","current":-7.383087,"twenty":-7.326185,"median":-7.326185,"eighty":-7.169703,"marketCap":149212500},{"date":"2020-12-31","current":-7.223049,"twenty":-7.326185,"median":-7.287065,"eighty":-7.21238,"marketCap":145978125},{"date":"2021-01-08","current":-7.283508,"twenty":-7.326185,"median":-7.255057,"eighty":-7.20669,"marketCap":147200000},{"date":"2021-01-15","current":-7.468441,"twenty":-7.352502,"median":-7.294177,"eighty":-7.221627,"marketCap":150937500},{"date":"2021-01-22","current":-7.3902,"twenty":-7.37882,"median":-7.326185,"eighty":-7.229451,"marketCap":149356250},{"date":"2021-01-29","current":-7.226606,"twenty":-7.385932,"median":-7.326185,"eighty":-7.230874,"marketCap":146050000},{"date":"2021-02-05","current":-7.56802,"twenty":-7.411581,"median":-7.327963,"eighty":-7.240718,"marketCap":152950000},{"date":"2021-02-12","current":-7.43999,"twenty":-7.479821,"median":-7.368862,"eighty":-7.251188,"marketCap":150362500},{"date":"2021-02-19","current":-7.553795,"twenty":-7.496892,"median":-7.375263,"eighty":-7.260747,"marketCap":152662500},{"date":"2021-02-26","current":-7.255057,"twenty":-7.491202,"median":-7.379531,"eighty":-7.260747,"marketCap":146625000},{"date":"2021-03-05","current":-7.055899,"twenty":-7.482667,"median":-7.372418,"eighty":-7.229451,"marketCap":142600000},{"date":"2021-03-12","current":-7.077237,"twenty":-7.476977,"median":-7.338632,"eighty":-7.198866,"marketCap":143031250},{"date":"2021-03-19","current":-7.119914,"twenty":-7.468441,"median":-7.326185,"eighty":-7.141252,"marketCap":143893750},{"date":"2021-03-26","current":-7.063011,"twenty":-7.459906,"median":-7.315516,"eighty":-7.088617,"marketCap":142743750},{"date":"2021-04-01","current":-7.031004,"twenty":-7.44568,"median":-7.287064,"eighty":-7.070124,"marketCap":142096875},{"date":"2021-04-09","current":-7.041673,"twenty":-7.438567,"median":-7.255057,"eighty":-7.063011,"marketCap":142312500},{"date":"2021-04-16","current":-7.020335,"twenty":-7.432877,"median":-7.239551,"eighty":-7.050209,"marketCap":141881250},{"date":"2021-04-23","current":-7.063011,"twenty":-7.43181,"median":-7.223049,"eighty":-7.048786,"marketCap":142743750},{"date":"2021-04-30","current":-7.112801,"twenty":-7.42151,"median":-7.201711,"eighty":-7.050209,"marketCap":143750000},{"date":"2021-05-07","current":-7.077237,"twenty":-7.39737,"median":-7.169703,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-14","current":-7.105688,"twenty":-7.39589,"median":-7.130583,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-05-21","current":-7.077237,"twenty":-7.388777,"median":-7.112801,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-28","current":-7.08435,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":143175000},{"date":"2021-06-04","current":-7.048786,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":142456250},{"date":"2021-06-11","current":-7.105688,"twenty":-7.375975,"median":-7.105688,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-06-18","current":-7.085061,"twenty":-7.375263,"median":-7.098575,"eighty":-7.055899,"marketCap":143189375},{"date":"2021-06-25","current":-7.070124,"twenty":-7.372418,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-02","current":-14.287108,"twenty":-7.372418,"median":-7.091427,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-09","current":-14.287108,"twenty":-7.383087,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-16","current":-14.229615,"twenty":-7.403416,"median":-7.098575,"eighty":-7.055899,"marketCap":142312500},{"date":"2021-07-23","current":-14.287108,"twenty":-7.441413,"median":-7.105688,"eighty":-7.056695,"marketCap":142887500},{"date":"2021-07-30","current":-14.229615,"twenty":-7.482667,"median":-7.105688,"eighty":-7.061788,"marketCap":142312500},{"date":"2021-08-06","current":-14.215242,"twenty":-7.50685,"median":-7.109244,"eighty":-7.063011,"marketCap":142168750},{"date":"2021-08-13","current":-14.243988,"twenty":-7.550949,"median":-7.112801,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-08-20","current":-13.956763,"twenty":-13.931573,"median":-7.141252,"eighty":-7.063011,"marketCap":142569812},{"date":"2021-08-27","current":-13.97379,"twenty":-13.947869,"median":-7.169703,"eighty":-7.063011,"marketCap":142743750},{"date":"2021-09-03","current":-13.945646,"twenty":-13.97379,"median":-7.217715,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-09-10","current":-14.001794,"twenty":-14.00185,"median":-7.224827,"eighty":-7.063011,"marketCap":143029812},{"date":"2021-09-17","current":-14.001935,"twenty":-14.001935,"median":-7.245384,"eighty":-7.063011,"marketCap":143031250},{"date":"2021-09-24","current":-14.016007,"twenty":-14.001935,"median":-7.26217,"eighty":-7.063011,"marketCap":143175000},{"date":"2021-10-01","current":-14.016007,"twenty":-14.016007,"median":-7.290621,"eighty":-7.067279,"marketCap":143175000},{"date":"2021-10-08","current":-14.03022,"twenty":-14.016007,"median":-7.326185,"eighty":-7.070124,"marketCap":143320187},{"date":"2021-10-15","current":-14.072296,"twenty":-14.025858,"median":-7.326185,"eighty":-7.070124,"marketCap":143750000},{"date":"2021-10-22","current":-14.058224,"twenty":-14.030136,"median":-7.358192,"eighty":-7.070124,"marketCap":143606250},{"date":"2021-10-29","current":-14.205139,"twenty":-14.054002,"median":-7.375263,"eighty":-7.070124,"marketCap":145107000},{"date":"2021-11-05","current":-105.75498,"twenty":-14.058562,"median":-7.383087,"eighty":-7.070124,"marketCap":1080298329},{"date":"2021-11-12","current":-95.023346,"twenty":-14.072296,"median":-7.397313,"eighty":-7.070124,"marketCap":970673548},{"date":"2021-11-19","current":-220.377418,"twenty":-14.133877,"median":-7.43021,"eighty":-7.070124,"marketCap":949658966},{"date":"2021-11-26","current":-177.416594,"twenty":-14.22674,"median":-7.436433,"eighty":-7.072969,"marketCap":764530506},{"date":"2021-12-03","current":-186.240979,"twenty":-14.2483,"median":-7.468441,"eighty":-7.077237,"marketCap":802556892},{"date":"2021-12-10","current":-210.39193,"twenty":-14.258362,"median":-7.482667,"eighty":-7.077237,"marketCap":906629108},{"date":"2021-12-17","current":-198.084234,"twenty":-14.265548,"median":-7.496892,"eighty":-7.077237,"marketCap":853592306},{"date":"2021-12-23","current":-202.264206,"twenty":-14.284233,"median":-7.518231,"eighty":-7.077237,"marketCap":871604804},{"date":"2021-12-31","current":-217.126329,"twenty":-14.287108,"median":-7.544904,"eighty":-7.077237,"marketCap":935649245},{"date":"2022-01-07","current":-207.837502,"twenty":-14.287108,"median":-7.56802,"eighty":-7.077237,"marketCap":895621470},{"date":"2022-01-14","current":-179.042139,"twenty":-14.298636,"median":-13.931573,"eighty":-7.077237,"marketCap":771535366},{"date":"2022-01-21","current":-148.621231,"twenty":-14.33967,"median":-13.931573,"eighty":-7.077237,"marketCap":640444403},{"date":"2022-01-28","current":-150.478996,"twenty":-92.238978,"median":-13.945646,"eighty":-7.077237,"marketCap":648449958},{"date":"2022-02-04","current":-166.966664,"twenty":-105.75498,"median":-13.965276,"eighty":-7.077237,"marketCap":719499259},{"date":"2022-02-11","current":-172.53996,"twenty":-148.621231,"median":-13.987863,"eighty":-7.077237,"marketCap":743515924},{"date":"2022-02-18","current":-163.947795,"twenty":-160.232264,"median":-14.001935,"eighty":-7.077237,"marketCap":706490232},{"date":"2022-02-25","current":-163.251133,"twenty":-160.510929,"median":-14.001935,"eighty":-7.082927,"marketCap":703488149},{"date":"2022-03-04","current":-146.066803,"twenty":-161.950697,"median":-14.001935,"eighty":-7.08435,"marketCap":629436765},{"date":"2022-03-11","current":-153.033423,"twenty":-160.882482,"median":-14.001935,"eighty":-7.08435,"marketCap":659457596},{"date":"2022-03-18","current":38.687983,"twenty":-160.325152,"median":-14.001935,"eighty":-7.077237,"marketCap":918598101},{"date":"2022-03-25","current":34.975287,"twenty":-159.117605,"median":-14.001935,"eighty":-7.077237,"marketCap":830444739},{"date":"2022-04-01","current":36.662876,"twenty":-156.609622,"median":-14.001935,"eighty":-7.077237,"marketCap":870514449},{"date":"2022-04-08","current":37.464481,"twenty":-155.494962,"median":-13.980826,"eighty":-7.070124,"marketCap":889547562},{"date":"2022-04-14","current":35.397184,"twenty":-155.35563,"median":-13.965276,"eighty":-7.070124,"marketCap":840462167},{"date":"2022-04-22","current":30.671934,"twenty":-155.076965,"median":-13.945646,"eighty":-7.063011,"marketCap":728266979},{"date":"2022-04-29","current":29.617191,"twenty":-154.612524,"median":-13.931573,"eighty":-7.063011,"marketCap":703223410},{"date":"2022-05-06","current":27.001427,"twenty":-154.287415,"median":-13.931573,"eighty":-7.060564,"marketCap":641115360},{"date":"2022-05-13","current":16.536487,"twenty":-153.497865,"median":-7.560907,"eighty":-7.055899,"marketCap":596170397},{"date":"2022-05-20","current":17.205755,"twenty":-152.476094,"median":-7.539569,"eighty":-7.048829,"marketCap":620298710},{"date":"2022-05-27","current":20.914613,"twenty":-151.129214,"median":-7.511118,"eighty":-7.048786,"marketCap":754009777},{"date":"2022-06-03","current":22.559896,"twenty":-149.828778,"median":-7.496892,"eighty":-7.041673,"marketCap":813325213},{"date":"2022-06-10","current":19.018355,"twenty":-148.760563,"median":-7.482667,"eighty":-7.035983,"marketCap":685646224},{"date":"2022-06-17","current":21.751197,"twenty":-148.528343,"median":-7.457772,"eighty":-7.02318,"marketCap":784170168},{"date":"2022-06-24","current":19.882825,"twenty":-147.924569,"median":-7.436433,"eighty":-7.013222,"marketCap":716811961},{"date":"2022-07-01","current":20.245345,"twenty":-146.066803,"median":-7.427542,"eighty":-6.959164,"marketCap":729881464},{"date":"2022-07-08","current":21.360791,"twenty":-146.066803,"median":-7.397313,"eighty":15.616244,"marketCap":770095319},{"date":"2022-07-15","current":21.054044,"twenty":-145.13792,"median":-7.383087,"eighty":17.122096,"marketCap":759036509},{"date":"2022-07-22","current":20.133801,"twenty":-136.313535,"median":-7.375263,"eighty":18.293315,"marketCap":725860079},{"date":"2022-07-29","current":21.661192,"twenty":-105.75498,"median":-7.358192,"eighty":19.380875,"marketCap":780925313},{"date":"2022-08-05","current":24.407372,"twenty":-104.207346,"median":-7.326185,"eighty":19.464533,"marketCap":879930075},{"date":"2022-08-12","current":20.391871,"twenty":-95.746948,"median":-7.326185,"eighty":19.530525,"marketCap":1028437218},{"date":"2022-08-19","current":19.810963,"twenty":-95.023346,"median":-7.290621,"eighty":20.133801,"marketCap":999139890},{"date":"2022-08-26","current":20.632247,"twenty":-92.238978,"median":-7.26217,"eighty":20.329004,"marketCap":1040560250},{"date":"2022-09-02","current":19.650713,"twenty":-89.040534,"median":-7.245384,"eighty":20.391871,"marketCap":991057869},{"date":"2022-09-09","current":19.931151,"twenty":-29.617578,"median":-7.226606,"eighty":20.363886,"marketCap":1005201406},{"date":"2022-09-16","current":19.4504,"twenty":-14.615487,"median":-7.217715,"eighty":20.334581,"marketCap":980955342},{"date":"2022-09-23","current":18.849461,"twenty":-14.387516,"median":-7.169703,"eighty":20.315198,"marketCap":950647762},{"date":"2022-09-30","current":19.871057,"twenty":-14.320618,"median":-7.141252,"eighty":20.315198,"marketCap":1002170648},{"date":"2022-10-07","current":21.413468,"twenty":-14.304357,"median":-7.112801,"eighty":20.395877,"marketCap":1079960104},{"date":"2022-10-14","current":21.333343,"twenty":-14.301482,"median":-7.109244,"eighty":20.480009,"marketCap":1075919093},{"date":"2022-10-21","current":21.673875,"twenty":-14.290098,"median":-7.105688,"eighty":20.612741,"marketCap":1093093388},{"date":"2022-10-28","current":19.290149,"twenty":-14.287137,"median":-7.105688,"eighty":20.638525,"marketCap":972873321},{"date":"2022-11-04","current":16.906424,"twenty":-14.287108,"median":-7.098575,"eighty":20.612741,"marketCap":852653253},{"date":"2022-11-11","current":16.446321,"twenty":-14.287108,"median":-7.091463,"eighty":20.563271,"marketCap":823641634},{"date":"2022-11-18","current":14.475227,"twenty":-14.287108,"median":-7.091391,"eighty":20.520072,"marketCap":724928030},{"date":"2022-11-25","current":13.838727,"twenty":-14.287108,"median":-7.08435,"eighty":20.512059,"marketCap":693051762},{"date":"2022-12-02","current":15.009065,"twenty":-14.287108,"median":-7.08435,"eighty":20.488022,"marketCap":751662965},{"date":"2022-12-09","current":13.530744,"twenty":-14.287108,"median":-7.08435,"eighty":20.447959,"marketCap":677627761},{"date":"2022-12-16","current":14.249372,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":713617096},{"date":"2022-12-23","current":14.130444,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":707661129},{"date":"2022-12-30","current":14.457633,"twenty":-14.287108,"median":-7.077237,"eighty":20.423922,"marketCap":724046915},{"date":"2023-01-06","current":14.764372,"twenty":-14.287108,"median":-7.077237,"eighty":20.407897,"marketCap":739408589},{"date":"2023-01-13","current":16.972893,"twenty":-14.284233,"median":-7.077237,"eighty":20.384875,"marketCap":850012644},{"date":"2023-01-20","current":18.506588,"twenty":-14.272735,"median":-7.070124,"eighty":20.35689,"marketCap":926821016},{"date":"2023-01-27","current":20.347022,"twenty":-14.269309,"median":-7.070124,"eighty":20.351809,"marketCap":1018991061},{"date":"2023-02-03","current":20.612862,"twenty":-14.265548,"median":-7.070124,"eighty":20.411903,"marketCap":1032304512},{"date":"2023-02-10","current":18.465689,"twenty":-14.265548,"median":-7.063011,"eighty":20.391871,"marketCap":924772792},{"date":"2023-02-17","current":18.833776,"twenty":-14.258505,"median":-7.063011,"eighty":20.35689,"marketCap":943206802},{"date":"2023-02-24","current":18.527037,"twenty":-14.258391,"median":-7.063011,"eighty":20.352825,"marketCap":927845127},{"date":"2023-03-03","current":19.345008,"twenty":-14.258362,"median":-7.063011,"eighty":20.347979,"marketCap":968809592},{"date":"2023-03-10","current":17.484124,"twenty":-14.258362,"median":-7.056396,"eighty":20.332608,"marketCap":875615435},{"date":"2023-03-17","current":24.097258,"twenty":-14.258362,"median":-7.055899,"eighty":20.395877,"marketCap":833391568},{"date":"2023-03-24","current":25.549614,"twenty":-14.258362,"median":-7.055899,"eighty":20.431934,"marketCap":883620580},{"date":"2023-03-31","current":25.638534,"twenty":-14.252612,"median":-7.048786,"eighty":20.512059,"marketCap":886695826},{"date":"2023-04-06","current":24.008338,"twenty":-14.246863,"median":-7.048786,"eighty":20.609864,"marketCap":830316322},{"date":"2023-04-14","current":24.897536,"twenty":-14.235364,"median":-7.047968,"eighty":20.667107,"marketCap":861068779},{"date":"2023-04-21","current":23.41554,"twenty":-14.229615,"median":-7.041673,"eighty":20.769605,"marketCap":809814685},{"date":"2023-04-28","current":24.592891,"twenty":-14.229615,"median":-7.041673,"eighty":20.847686,"marketCap":850532793},{"date":"2023-05-05","current":25.36794,"twenty":-14.22674,"median":-7.03456,"eighty":20.86711,"marketCap":877337462},{"date":"2023-05-12","current":42.568062,"twenty":-14.219554,"median":-7.027447,"eighty":20.964808,"marketCap":872182718},{"date":"2023-05-19","current":45.603161,"twenty":-14.211201,"median":-7.016779,"eighty":21.054044,"marketCap":934369280},{"date":"2023-05-26","current":44.896135,"twenty":-14.157631,"median":-7.006109,"eighty":21.329713,"marketCap":919882935},{"date":"2023-06-02","current":46.259685,"twenty":-14.083554,"median":-6.970545,"eighty":21.370882,"marketCap":947820887},{"date":"2023-06-09","current":47.976748,"twenty":-14.072296,"median":13.236819,"eighty":21.464569,"marketCap":983002012},{"date":"2023-06-16","current":47.673737,"twenty":-14.072296,"median":13.387018,"eighty":21.671338,"marketCap":976793578},{"date":"2023-06-23","current":47.875744,"twenty":-14.072296,"median":13.571808,"eighty":21.774032,"marketCap":980932534},{"date":"2023-06-30","current":46.613198,"twenty":-14.072296,"median":13.736066,"eighty":22.034439,"marketCap":955064060},{"date":"2023-07-07","current":41.967029,"twenty":-14.072296,"median":13.838727,"eighty":22.222733,"marketCap":859868075},{"date":"2023-07-14","current":46.259685,"twenty":-14.066048,"median":13.900324,"eighty":22.543164,"marketCap":947820887},{"date":"2023-07-21","current":44.492121,"twenty":-14.060195,"median":13.961921,"eighty":23.246004,"marketCap":911605023},{"date":"2023-07-28","current":42.472047,"twenty":-14.058562,"median":14.064582,"eighty":23.522243,"marketCap":870215465},{"date":"2023-08-04","current":43.9366,"twenty":-14.058224,"median":14.130444,"eighty":24.021568,"marketCap":900222895},{"date":"2023-08-11","current":189.778884,"twenty":-14.058224,"median":14.251256,"eighty":24.192106,"marketCap":1089750963},{"date":"2023-08-18","current":169.535803,"twenty":-14.058224,"median":14.454694,"eighty":24.399143,"marketCap":973510860},{"date":"2023-08-25","current":158.329811,"twenty":-14.054002,"median":14.529842,"eighty":24.490931,"marketCap":909163660},{"date":"2023-09-01","current":161.763906,"twenty":-14.046966,"median":14.662125,"eighty":24.909392,"marketCap":928882963},{"date":"2023-09-08","current":128.868899,"twenty":-14.041338,"median":14.784821,"eighty":25.090947,"marketCap":739992796},{"date":"2023-09-15","current":116.759199,"twenty":-14.034358,"median":14.876843,"eighty":25.356016,"marketCap":670456306},{"date":"2023-09-22","current":92.178315,"twenty":-14.030164,"median":15.070661,"eighty":25.601581,"marketCap":529307610},{"date":"2023-09-29","current":95.250925,"twenty":-14.03008,"median":15.350183,"eighty":25.830322,"marketCap":546951197},{"date":"2023-10-06","current":104.83024,"twenty":-14.03008,"median":15.727789,"eighty":27.634273,"marketCap":601957674},{"date":"2023-10-13","current":101.396146,"twenty":-14.03008,"median":15.881685,"eighty":29.642504,"marketCap":582238371},{"date":"2023-10-20","current":106.276175,"twenty":-14.027265,"median":16.446321,"eighty":30.418796,"marketCap":610260539},{"date":"2023-10-27","current":110.613978,"twenty":-14.02445,"median":16.480715,"eighty":31.034765,"marketCap":635169132},{"date":"2023-11-03","current":109.710269,"twenty":-14.017414,"median":16.743894,"eighty":33.734909,"marketCap":629979842},{"date":"2023-11-10","current":80.543032,"twenty":-14.016007,"median":16.972893,"eighty":35.45625,"marketCap":592209075},{"date":"2023-11-17","current":83.086496,"twenty":-14.016007,"median":17.149741,"eighty":35.911899,"marketCap":610910414},{"date":"2023-11-24","current":81.24955,"twenty":-14.016007,"median":17.232468,"eighty":36.409737,"marketCap":597403891},{"date":"2023-12-01","current":79.836514,"twenty":-14.016007,"median":17.493465,"eighty":37.135401,"marketCap":587014258},{"date":"2023-12-08","current":75.880014,"twenty":-14.016007,"median":17.777421,"eighty":38.789238,"marketCap":557923286},{"date":"2023-12-15","current":77.575657,"twenty":-14.016007,"median":18.168396,"eighty":40.353995,"marketCap":570390846},{"date":"2023-12-22","current":77.575657,"twenty":-14.009928,"median":18.383892,"eighty":42.469276,"marketCap":570390846},{"date":"2023-12-29","current":79.2713,"twenty":-14.005087,"median":18.465689,"eighty":42.558959,"marketCap":582858405},{"date":"2024-01-05","current":68.95614,"twenty":-14.002723,"median":18.507758,"eighty":42.886162,"marketCap":507014085},{"date":"2024-01-12","current":48.467123,"twenty":-14.001935,"median":18.567935,"eighty":43.037668,"marketCap":356364408},{"date":"2024-01-19","current":47.054087,"twenty":-14.001935,"median":18.71108,"eighty":43.527927,"marketCap":345974775},{"date":"2024-01-26","current":50.021462,"twenty":-14.001935,"median":18.731793,"eighty":44.20931,"marketCap":367793004},{"date":"2024-02-02","current":50.869283,"twenty":-14.001935,"median":18.833776,"eighty":44.676705,"marketCap":374026784},{"date":"2024-02-09","current":48.608426,"twenty":-14.001935,"median":18.872293,"eighty":45.199146,"marketCap":357403371},{"date":"2024-02-16","current":54.119266,"twenty":-14.001935,"median":18.915573,"eighty":45.623362,"marketCap":397922940},{"date":"2024-02-23","current":48.184516,"twenty":-14.001935,"median":18.98968,"eighty":46.087979,"marketCap":354286481},{"date":"2024-03-01","current":61.818219,"twenty":-14.001935,"median":19.013765,"eighty":46.312415,"marketCap":423977471},{"date":"2024-03-08","current":57.565368,"twenty":-14.001935,"median":19.018355,"eighty":46.542495,"marketCap":394809488},{"date":"2024-03-15","current":54.071955,"twenty":-14.001935,"median":19.175688,"eighty":46.714202,"marketCap":370850073},{"date":"2024-03-22","current":59.995569,"twenty":-14.001879,"median":19.250087,"eighty":46.845506,"marketCap":411476907},{"date":"2024-03-28","current":61.666331,"twenty":-13.999008,"median":19.345008,"eighty":47.10539,"marketCap":422935758},{"date":"2024-04-05","current":57.869143,"twenty":-13.985048,"median":19.38559,"eighty":47.3334,"marketCap":396892915},{"date":"2024-04-12","current":50.958261,"twenty":-13.97379,"median":19.408761,"eighty":47.609987,"marketCap":349494942},{"date":"2024-04-19","current":51.94553,"twenty":-13.970385,"median":19.4504,"eighty":47.855543,"marketCap":356266081},{"date":"2024-04-26","current":51.918831,"twenty":-13.95454,"median":19.464533,"eighty":48.184516,"marketCap":356082965},{"date":"2024-05-03","current":52.21636,"twenty":-13.945646,"median":19.560572,"eighty":48.608426,"marketCap":358123555},{"date":"2024-05-10","current":14.491472,"twenty":-13.945646,"median":19.570588,"eighty":49.28811,"marketCap":312314038},{"date":"2024-05-17","current":15.080557,"twenty":-13.942831,"median":19.54054,"eighty":48.911112,"marketCap":325009731},{"date":"2024-05-24","current":13.855261,"twenty":-13.931573,"median":19.464533,"eighty":48.608426,"marketCap":298602690},{"date":"2024-05-31","current":13.902388,"twenty":-13.931573,"median":19.4504,"eighty":48.608426,"marketCap":299618345},{"date":"2024-06-07","current":15.17481,"twenty":-13.931573,"median":19.407558,"eighty":48.608426,"marketCap":327041042},{"date":"2024-06-14","current":13.902388,"twenty":-13.931573,"median":19.38559,"eighty":48.495384,"marketCap":299618345},{"date":"2024-06-21","current":14.515036,"twenty":-10.224401,"median":19.362941,"eighty":48.467123,"marketCap":312821866},{"date":"2024-06-28","current":15.127683,"twenty":-7.752953,"median":19.317578,"eighty":48.467123,"marketCap":326025386},{"date":"2024-07-05","current":13.855261,"twenty":-7.605007,"median":19.225975,"eighty":48.241037,"marketCap":298602690},{"date":"2024-07-12","current":14.326529,"twenty":-7.55664,"median":19.169962,"eighty":48.184516,"marketCap":308759244},{"date":"2024-07-15","current":14.656416,"twenty":-7.553795,"median":19.163874,"eighty":48.184516,"marketCap":315868832},{"date":"2024-08-02","current":16.400105,"twenty":-7.553084,"median":19.157785,"eighty":48.184516,"marketCap":353448082},{"date":"2024-08-09","current":12.342352,"twenty":-7.548104,"median":19.017819,"eighty":48.142962,"marketCap":371411526},{"date":"2024-08-16","current":12.376353,"twenty":-7.536724,"median":18.99737,"eighty":47.956547,"marketCap":372434699},{"date":"2024-08-23","current":11.764335,"twenty":-7.523921,"median":18.952627,"eighty":47.855543,"marketCap":354017598},{"date":"2024-08-30","current":12.444355,"twenty":-7.515386,"median":18.895124,"eighty":47.754539,"marketCap":374481043},{"date":"2024-09-06","current":12.376353,"twenty":-7.504005,"median":18.849461,"eighty":47.673737,"marketCap":372434699},{"date":"2024-09-13","current":11.968341,"twenty":-7.496892,"median":18.792877,"eighty":47.623235,"marketCap":360156632},{"date":"2024-09-20","current":12.240349,"twenty":-7.496892,"median":18.71108,"eighty":47.619301,"marketCap":368342010},{"date":"2024-09-27","current":11.356324,"twenty":-7.482667,"median":18.588385,"eighty":47.572733,"marketCap":341739531},{"date":"2024-10-04","current":10.710305,"twenty":-7.482667,"median":18.508928,"eighty":47.572733,"marketCap":322299258},{"date":"2024-10-11","current":10.88031,"twenty":-7.468441,"median":18.435015,"eighty":47.522231,"marketCap":327415120},{"date":"2024-10-18","current":11.526328,"twenty":-7.468441,"median":18.293315,"eighty":47.336694,"marketCap":346855392},{"date":"2024-10-25","current":11.458326,"twenty":-7.447103,"median":17.880347,"eighty":47.320224,"marketCap":344809048},{"date":"2024-10-31","current":11.764335,"twenty":-7.441413,"median":17.627566,"eighty":47.279822,"marketCap":354017598},{"date":"2024-11-08","current":11.982485,"twenty":-7.4343,"median":17.484124,"eighty":47.22932,"marketCap":369365182},{"date":"2024-11-15","current":13.838289,"twenty":-7.432877,"median":17.19157,"eighty":47.138417,"marketCap":426571131},{"date":"2024-11-22","current":13.639653,"twenty":-7.428609,"median":17.03424,"eighty":47.066913,"marketCap":420448101},{"date":"2024-11-29","current":14.334879,"twenty":-7.409447,"median":16.906424,"eighty":46.97136,"marketCap":441878708},{"date":"2024-12-06","current":13.606548,"twenty":-7.397341,"median":16.563122,"eighty":46.885908,"marketCap":419427596},{"date":"2024-12-13","current":13.871395,"twenty":-7.393045,"median":16.446321,"eighty":46.835406,"marketCap":427591636},{"date":"2024-12-20","current":14.40109,"twenty":-7.385932,"median":15.984346,"eighty":46.78897,"marketCap":443919718},{"date":"2024-12-27","current":14.500408,"twenty":-7.383087,"median":15.811937,"eighty":46.748569,"marketCap":446981233},{"date":"2025-01-03","current":14.129595,"twenty":-7.381665,"median":15.757312,"eighty":46.714202,"marketCap":435550748},{"date":"2025-01-10","current":13.99785,"twenty":-7.375975,"median":15.602301,"eighty":46.714202,"marketCap":431489669},{"date":"2025-01-17","current":14.063722,"twenty":-7.375263,"median":15.31619,"eighty":46.714202,"marketCap":433520208},{"date":"2025-01-24","current":14.755381,"twenty":-7.372987,"median":15.127683,"eighty":46.633399,"marketCap":454840874},{"date":"2025-01-31","current":15.974017,"twenty":-7.369573,"median":15.434007,"eighty":46.613198,"marketCap":492405857},{"date":"2025-02-07","current":16.171634,"twenty":-7.351791,"median":15.61172,"eighty":46.572796,"marketCap":498497476},{"date":"2025-02-14","current":18.312482,"twenty":-7.333297,"median":15.686222,"eighty":46.522294,"marketCap":564490014},{"date":"2025-02-21","current":16.566867,"twenty":-7.327607,"median":15.76515,"eighty":46.512194,"marketCap":510680714},{"date":"2025-02-28","current":19.907109,"twenty":-7.326185,"median":15.743465,"eighty":46.481893,"marketCap":397985765},{"date":"2025-03-07","current":14.946315,"twenty":-7.326185,"median":15.686222,"eighty":46.393218,"marketCap":298808868},{"date":"2025-03-14","current":14.640247,"twenty":-7.326185,"median":15.61172,"eighty":46.294839,"marketCap":292689915},{"date":"2025-03-21","current":14.079123,"twenty":-7.313382,"median":15.555138,"eighty":46.259685,"marketCap":281471835},{"date":"2025-03-28","current":13.926089,"twenty":-7.296311,"median":15.456428,"eighty":46.259685,"marketCap":278412358},{"date":"2025-04-04","current":13.058896,"twenty":-7.286353,"median":15.213597,"eighty":46.168782,"marketCap":261075325},{"date":"2025-04-11","current":12.752829,"twenty":-7.274973,"median":15.112009,"eighty":46.077879,"marketCap":254956372},{"date":"2025-04-17","current":11.171478,"twenty":-7.263593,"median":15.091194,"eighty":46.00407,"marketCap":223341782},{"date":"2025-04-25","current":11.324512,"twenty":-7.255057,"median":15.075609,"eighty":45.815661,"marketCap":226401258},{"date":"2025-05-02","current":10.905761,"twenty":-7.251188,"median":14.946315,"eighty":45.633462,"marketCap":218029528},{"date":"2025-05-09","current":-360.451954,"twenty":-7.251188,"median":14.89205,"eighty":45.562759,"marketCap":230913091}],"updateTime":1746920402225}}}