US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docgo Inc

1.40

-0.9300-39.91%

Post-market: 1.410.0100+0.71%19:59 EDT

Volume:9.53M

Turnover:14.58M

Market Cap:138.75M

PE:7.78

High:1.93

Open:1.89

Low:1.39

Close:2.33

Loading ...

Overview Company News Filings

DocGo Is Maintained at Buy by Needham

US Stock Futures Rise as Investors Await Key Inflation Data

MT Newswires Live

DocGo Inc : Needham Cuts Target Price to $4 From $7

THOMSON REUTERS

Deutsche Bank Downgrades DocGo to Hold From Buy, Cuts Price Target to $2.85 From $5

MT Newswires Live

DocGo : Deutsche Bank Cuts to Hold From Buy

THOMSON REUTERS

DocGo Inc (DCGO) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing Growth ...

DocGo Q4 EPS $(0.04) Misses $0.04 Estimate, Sales $120.83M Miss $129.42M Estimate

DocGo reports Q4 EPS 18c, consensus 21c

BRIEF-DocGo Q4 Revenue USD 120.8 Million Vs. IBES Estimate USD 129.4 Million

DocGo Inc FY2025 REV View $418.6 Mln -- Lseg Ibes Data

THOMSON REUTERS

DocGo Inc Outlook FY25 REV $410 Mln -$450 Mln

THOMSON REUTERS

DocGo Announces Fourth Quarter and Full-Year 2024 Results

DocGo Inc expected to post earnings of 5 cents a share - Earnings Preview

BRIEF-DocGo Expands Into Chattanooga Region In Collaboration With Major Tennessee Healthcare System

DocGo says Ambulnz unit extends deal to launch services in Chattanooga, TN

DocGo Expands Into Chattanooga Region in Collaboration With Major Tennessee Healthcare System

THOMSON REUTERS

DocGo Expands into Chattanooga Region in Collaboration with Major Tennessee Healthcare System

DocGo Announces Upcoming Participation at TD Cowen 45th Annual Health Care Conference

DocGo to Announce Fourth Quarter and Full Year 2024 Results on Thursday, February 27, 2025

DocGo (DCGO) Soars 7.9%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCGO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","market":"US","secType":"STK","nameCN":"Docgo Inc","latestPrice":1.4,"timestamp":1746820800000,"preClose":2.33,"halted":0,"volume":9533156,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:59 EDT","volume":27967,"amount":39303.491,"timestamp":1746835188101},"delay":0,"floatShares":84870630,"shares":99104331,"eps":0.179999,"marketStatus":"Market Closed","change":-0.93,"latestTime":"05-09 16:00:00 EDT","open":1.89,"high":1.93,"low":1.39,"amount":14577736.08201,"amplitude":0.23176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.179999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":2.33,"latestTime":"09:29 EDT","volume":55522,"amount":113210.618349,"timestamp":1746797365070},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:59 EDT","volume":27967,"amount":39303.491,"timestamp":1746835188101},"volumeRatio":14.925939868209966,"impliedVol":3.0161,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","floatShares":84870630,"roa":"-0.16%","roe":"-2.70%","lyrEps":0.195245,"volumeRatio":14.925939868209966,"shares":99104331,"dividePrice":0,"high":1.93,"amplitude":0.23176,"preClose":2.33,"low":1.39,"week52Low":1.39,"pbRate":"0.45","psRate":"0.27","week52High":5.675,"institutionHeld":0,"latestPrice":1.4,"eps":0.179999,"divideRate":0,"volume":9533156,"delay":0,"ttmEps":0.179999,"open":1.89,"prevYearClose":4.24,"prevWeekClose":2.31,"prevMonthClose":2.23,"prevQuarterClose":2.64,"fiveDayClose":2.31,"twentyDayClose":2.5,"sixtyDayClose":5.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCGO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514215473","title":"DocGo Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514215473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514215473?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:10","pubTimestamp":1740748200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DCGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:10 ET (13:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2514432978","title":"US Stock Futures Rise as Investors Await Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432978?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:09","pubTimestamp":1740748177,"startTime":"0","endTime":"0","summary":"US stock futures were rising slightly in Friday's premarket activity as investors awaited key inflation and manufacturing data coming out later in the morning.The Dow Jones Industrial Average futures were up 0.4%, S&P 500 futures gained 0.2%, and Nasdaq futures advanced slightly.Oil prices were moving sharply lower, with front-month global benchmarks Brent crude and West Texas Intermediate crude falling 1.2% and 1.4% respectively.The Bureau of Economic Analysis will be releasing monthly and annual core personal consumption expenditure at 8:30 am ET, while the Chicago Purchasing Managers' Index reading for February will come out at 9:45 am ET.In equities, shares of BioXcel Therapeutics  jumped 33% after the company said Friday that it has regained compliance with the Nasdaq Stock Market's minimum closing bid price requirement. Apollomics  shares surged almost 38% following a 3.7% loss Thursday. Shares of Medicus Pharma  advanced 15%, adding to a nearly 12% gain the previous session.On t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDCX","DDM","BTAI","BK4585","SQQQ","QID","BK4539","BK4196","BK4588","APLM","NQmain","NVIW.SI","USAW.SI","BK4139","SDOW","BK4227","DXD",".IXIC","QLD","TSYW.SI",".DJI","BK4563","BK4211","MNQmain","USJW.SI","DLO","UDOW","ISBC","BK4106","PSQ","TQQQ","DOG","DJX","DCGO",".SPX"],"gpt_icon":1},{"id":"2514325687","title":"DocGo Inc : Needham Cuts Target Price to $4 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325687?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:23","pubTimestamp":1740745384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2514852325","title":"Deutsche Bank Downgrades DocGo to Hold From Buy, Cuts Price Target to $2.85 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:15","pubTimestamp":1740744924,"startTime":"0","endTime":"0","summary":"DocGo (DCGO) has an average rating of buy and mean price target of $5.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","DCGO"],"gpt_icon":0},{"id":"2514239633","title":"DocGo  : Deutsche Bank Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239633?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:05","pubTimestamp":1740744334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nAQN2K3WXA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2514319093","title":"DocGo Inc (DCGO) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319093","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319093?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:42","pubTimestamp":1740728559,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.DocGo Inc  has made significant investments in its care gap closure programs, which have shown strong demand and potential for growth.The company has expanded its operations across 31 states in the US and the UK, indicating a broad geographic reach.The company has a robust pipeline with numerous deals in municipal contracts, health systems, and payer and provider deals, indicating strong future growth potential.SG&A expenses as a percentage of revenue increased substantially in the fourth quarter, affecting profitability.Q: On the 2025 revenue guidance, are you assuming that the base business is growing faster than 25%, or do you still think you have $50 million for the migrants in 2025?Q: What exactly are the $17 million of investments going towards in order to grow?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-inc-dcgo-q4-2024-074239417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCGO"],"gpt_icon":0},{"id":"2514353058","title":"DocGo Q4 EPS $(0.04) Misses $0.04 Estimate, Sales $120.83M Miss $129.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353058","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353058?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:45","pubTimestamp":1740692721,"startTime":"0","endTime":"0","summary":"DocGo (NASDAQ:DCGO) reported quarterly losses of $(0.04) per share which missed the analyst consensus estimate of $0.04 by 200 percent. This is a 157.14 percent decrease over earnings of $0.07 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027202/docgo-q4-eps-0-04-misses-0-04-estimate-sales-120-83m-miss-129-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DocGo Q4 EPS $(0.04) Misses $0.04 Estimate, Sales $120.83M Miss $129.42M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2514353329","title":"DocGo reports Q4 EPS 18c, consensus 21c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353329?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:27","pubTimestamp":1740691646,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $120.8M, consensus $129.42M. Lee Bienstock, Chief Executive Officer of DocGo (DCGO), commented, “We continue to experience stron...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docgo-reports-q4-eps-18c-consensus-21c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docgo-reports-q4-eps-18c-consensus-21c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2514330710","title":"BRIEF-DocGo Q4 Revenue USD 120.8 Million Vs. IBES Estimate USD 129.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330710?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:11","pubTimestamp":1740690705,"startTime":"0","endTime":"0","summary":"BRIEF-DocGo Q4 Revenue USD 120.8 Million Vs. IBES Estimate USD 129.4 Million\n\n\nFeb 27 (Reuters) - DocGo Q4 gross margin 30.8%.\n\nQ4 adjusted EBITDA USD 1.1 million vs. IBES estimate USD 12.9 million\nQ4 net income USD -7.6 million vs. IBES estimate USD 4.22 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXA71725:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2514890356","title":"DocGo Inc  FY2025 REV View $418.6 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:11","pubTimestamp":1740690661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXA71725:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2514356812","title":"DocGo Inc Outlook  FY25 REV $410 Mln -$450 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356812?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:11","pubTimestamp":1740690661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXA71725:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2514358109","title":"DocGo Announces Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358109","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358109?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:11","pubTimestamp":1740690660,"startTime":"0","endTime":"0","summary":"Company Surpasses 700,000 Total Patient Lives Assigned for Care Gap Closure Programs and Expands Contracts With Payer Partners on Both Coasts. Management to Host Conference Call and Webcast Today at 5:00 PM Eastern Time. NEW YORK, February 27, 2025----DocGo Inc.  , a leading provider of technology-enabled mobile health services, today announced financial and operating results for the quarter and full-year ended December 31, 2024.Full-year 2024 revenue was $616.6 million, compared to $624.2 million for the full-year 2023.GAAP gross margin  for the full-year 2024 was 32.1%, compared to 28.7% for the full-year 2023.Adjusted gross margin1 for the full-year 2024 was 34.6%, compared to 31.3% for the full-year 2023.Full-year 2024 adjusted EBITDA1 was $60.3 million, compared to $54.0 million for the full-year 2023.Full-year 2024 Mobile Health Services revenue was $423.1 million, compared to $442.8 million for the full-year 2023.Full-year 2024 Transportation Services revenue was $193.5 million,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-announces-fourth-quarter-full-211100088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2514044124","title":"DocGo Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044124?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519010,"startTime":"0","endTime":"0","summary":"DocGo Inc  expected to post earnings of5cents a share - Earnings Preview DocGo Inc DCGO.OQ DCGO.O is expected to show a fall in quarterly revenue when it reports  results on February 27 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO","NYC"],"gpt_icon":0},{"id":"2512858724","title":"BRIEF-DocGo Expands Into Chattanooga Region In Collaboration With Major Tennessee Healthcare System","url":"https://stock-news.laohu8.com/highlight/detail?id=2512858724","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512858724?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:00","pubTimestamp":1739977237,"startTime":"0","endTime":"0","summary":"BRIEF-DocGo Expands Into Chattanooga Region In Collaboration With Major Tennessee Healthcare SystemFeb 19 (Reuters) - DocGo Inc DCGO.O:DOCGO EXPANDS INTO CHATTANOOGA REGION IN COLLABORATION WITH MAJOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAB44JLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2512101478","title":"DocGo says Ambulnz unit extends deal to launch services in Chattanooga, TN","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101478?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969707,"startTime":"0","endTime":"0","summary":"DocGo (DCGO) announced that its Ambulnz subsidiary has extended its contract with a major Tennessee healthcare system to launch services in Chattan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docgo-says-ambulnz-unit-extends-deal-to-launch-services-in-chattanooga-tn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docgo-says-ambulnz-unit-extends-deal-to-launch-services-in-chattanooga-tn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2512096221","title":"DocGo Expands Into Chattanooga Region in Collaboration With Major Tennessee Healthcare System","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096221","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096221?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:35","pubTimestamp":1739968500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAB44JLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2512109286","title":"DocGo Expands into Chattanooga Region in Collaboration with Major Tennessee Healthcare System","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109286","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109286?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:35","pubTimestamp":1739968500,"startTime":"0","endTime":"0","summary":"NEW YORK, February 19, 2025----DocGo Inc.  , a leading provider of technology-enabled mobile health services, today announced that its Ambulnz subsidiary has extended its contract with a major Tennessee healthcare system to launch services in Chattanooga, TN. This expansion highlights the Company’s expertise in delivering reliable and efficient advanced medical transportation services for its partners.Ambulnz by DocGo will provide vital services in the Chattanooga region, including transportation for hospital discharges and transfers among skilled nursing, rehabilitation and acute care facilities. The Tennessee partnership supports approximately 17,000 annual trips, with plans to exceed 20,000 trips per year in 2025. This expansion is projected to add 5,000 additional trips in the state by 2026. In the past year alone, the Company increased the number of trips in Tennessee over 25%, reflecting a growing demand for these services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-expands-chattanooga-region-collaboration-123500975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","HCSG","DCGO","BK4196"],"gpt_icon":0},{"id":"2512151775","title":"DocGo Announces Upcoming Participation at TD Cowen 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151775","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151775?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:35","pubTimestamp":1739882100,"startTime":"0","endTime":"0","summary":"DocGo Investors: Mike ColeDocGo949-444-1341mike.cole@docgo.com ir@docgo.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-announces-upcoming-participation-td-123500802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","TD","BK4566","DCGO","BK4127","BK4585","BK4207","COWN"],"gpt_icon":0},{"id":"2511544548","title":"DocGo to Announce Fourth Quarter and Full Year 2024 Results on Thursday, February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544548","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544548?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:35","pubTimestamp":1739450100,"startTime":"0","endTime":"0","summary":"Management to host conference call and webcast at 5:00 p.m. ET on that day. NEW YORK, February 13, 2025----DocGo Inc.  , a leading provider of technology-enabled mobile health services, announced today that the Company will release its financial results for the fourth quarter and full year ended December 31, 2024 after the markets close on Thursday, February 27, 2025. Management will also host a conference call to discuss these results at 5:00 p.m. ET on that day.Conference ID: 41220To access the Call me feature, which avoids the need to wait for an operator, click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-announce-fourth-quarter-full-123500180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2510836843","title":"DocGo (DCGO) Soars 7.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836843","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836843?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:19","pubTimestamp":1739269140,"startTime":"0","endTime":"0","summary":"DocGo Inc. DCGO shares ended the last trading session 7.9% higher at $5.44. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 23.5% gain over the past four weeks.DocGo Inc. recorded a strong price rise on investors’ optimism surrounding the company’s latest acquisition of PTI Health, a mobile lab collection and phlebotomy services company. With this acquisition, DocGo will facilitate timely, convenient blood collection and additional at-home testing services for patients.For DocGo, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on DCGO going forward to see if this recent jump can turn into more strength down the road.DocGo belongs to the Zacks Medical Services industry. Another stock from the same industry, Estab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-dcgo-soars-7-9-101900166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","ESTA","BK4196","LU2324357040.USD","DCGO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DCGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"DCGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"DCGO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"DCGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"DCGO","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCGO","date":"2025-05-09","current":-360.451954,"percent":0,"low":-360.451954,"twenty":-7.251188,"median":14.89205,"eighty":45.562759,"high":189.778884,"avg":9.011084,"sd":66.084725,"marketCap":230913091},"quantilePoints":[{"date":"2020-12-18","current":-7.326185,"twenty":-7.326185,"median":-7.326185,"eighty":-7.326185,"marketCap":148062500},{"date":"2020-12-24","current":-7.383087,"twenty":-7.326185,"median":-7.326185,"eighty":-7.169703,"marketCap":149212500},{"date":"2020-12-31","current":-7.223049,"twenty":-7.326185,"median":-7.287065,"eighty":-7.21238,"marketCap":145978125},{"date":"2021-01-08","current":-7.283508,"twenty":-7.326185,"median":-7.255057,"eighty":-7.20669,"marketCap":147200000},{"date":"2021-01-15","current":-7.468441,"twenty":-7.352502,"median":-7.294177,"eighty":-7.221627,"marketCap":150937500},{"date":"2021-01-22","current":-7.3902,"twenty":-7.37882,"median":-7.326185,"eighty":-7.229451,"marketCap":149356250},{"date":"2021-01-29","current":-7.226606,"twenty":-7.385932,"median":-7.326185,"eighty":-7.230874,"marketCap":146050000},{"date":"2021-02-05","current":-7.56802,"twenty":-7.411581,"median":-7.327963,"eighty":-7.240718,"marketCap":152950000},{"date":"2021-02-12","current":-7.43999,"twenty":-7.479821,"median":-7.368862,"eighty":-7.251188,"marketCap":150362500},{"date":"2021-02-19","current":-7.553795,"twenty":-7.496892,"median":-7.375263,"eighty":-7.260747,"marketCap":152662500},{"date":"2021-02-26","current":-7.255057,"twenty":-7.491202,"median":-7.379531,"eighty":-7.260747,"marketCap":146625000},{"date":"2021-03-05","current":-7.055899,"twenty":-7.482667,"median":-7.372418,"eighty":-7.229451,"marketCap":142600000},{"date":"2021-03-12","current":-7.077237,"twenty":-7.476977,"median":-7.338632,"eighty":-7.198866,"marketCap":143031250},{"date":"2021-03-19","current":-7.119914,"twenty":-7.468441,"median":-7.326185,"eighty":-7.141252,"marketCap":143893750},{"date":"2021-03-26","current":-7.063011,"twenty":-7.459906,"median":-7.315516,"eighty":-7.088617,"marketCap":142743750},{"date":"2021-04-01","current":-7.031004,"twenty":-7.44568,"median":-7.287064,"eighty":-7.070124,"marketCap":142096875},{"date":"2021-04-09","current":-7.041673,"twenty":-7.438567,"median":-7.255057,"eighty":-7.063011,"marketCap":142312500},{"date":"2021-04-16","current":-7.020335,"twenty":-7.432877,"median":-7.239551,"eighty":-7.050209,"marketCap":141881250},{"date":"2021-04-23","current":-7.063011,"twenty":-7.43181,"median":-7.223049,"eighty":-7.048786,"marketCap":142743750},{"date":"2021-04-30","current":-7.112801,"twenty":-7.42151,"median":-7.201711,"eighty":-7.050209,"marketCap":143750000},{"date":"2021-05-07","current":-7.077237,"twenty":-7.39737,"median":-7.169703,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-14","current":-7.105688,"twenty":-7.39589,"median":-7.130583,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-05-21","current":-7.077237,"twenty":-7.388777,"median":-7.112801,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-28","current":-7.08435,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":143175000},{"date":"2021-06-04","current":-7.048786,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":142456250},{"date":"2021-06-11","current":-7.105688,"twenty":-7.375975,"median":-7.105688,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-06-18","current":-7.085061,"twenty":-7.375263,"median":-7.098575,"eighty":-7.055899,"marketCap":143189375},{"date":"2021-06-25","current":-7.070124,"twenty":-7.372418,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-02","current":-14.287108,"twenty":-7.372418,"median":-7.091427,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-09","current":-14.287108,"twenty":-7.383087,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-16","current":-14.229615,"twenty":-7.403416,"median":-7.098575,"eighty":-7.055899,"marketCap":142312500},{"date":"2021-07-23","current":-14.287108,"twenty":-7.441413,"median":-7.105688,"eighty":-7.056695,"marketCap":142887500},{"date":"2021-07-30","current":-14.229615,"twenty":-7.482667,"median":-7.105688,"eighty":-7.061788,"marketCap":142312500},{"date":"2021-08-06","current":-14.215242,"twenty":-7.50685,"median":-7.109244,"eighty":-7.063011,"marketCap":142168750},{"date":"2021-08-13","current":-14.243988,"twenty":-7.550949,"median":-7.112801,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-08-20","current":-13.956763,"twenty":-13.931573,"median":-7.141252,"eighty":-7.063011,"marketCap":142569812},{"date":"2021-08-27","current":-13.97379,"twenty":-13.947869,"median":-7.169703,"eighty":-7.063011,"marketCap":142743750},{"date":"2021-09-03","current":-13.945646,"twenty":-13.97379,"median":-7.217715,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-09-10","current":-14.001794,"twenty":-14.00185,"median":-7.224827,"eighty":-7.063011,"marketCap":143029812},{"date":"2021-09-17","current":-14.001935,"twenty":-14.001935,"median":-7.245384,"eighty":-7.063011,"marketCap":143031250},{"date":"2021-09-24","current":-14.016007,"twenty":-14.001935,"median":-7.26217,"eighty":-7.063011,"marketCap":143175000},{"date":"2021-10-01","current":-14.016007,"twenty":-14.016007,"median":-7.290621,"eighty":-7.067279,"marketCap":143175000},{"date":"2021-10-08","current":-14.03022,"twenty":-14.016007,"median":-7.326185,"eighty":-7.070124,"marketCap":143320187},{"date":"2021-10-15","current":-14.072296,"twenty":-14.025858,"median":-7.326185,"eighty":-7.070124,"marketCap":143750000},{"date":"2021-10-22","current":-14.058224,"twenty":-14.030136,"median":-7.358192,"eighty":-7.070124,"marketCap":143606250},{"date":"2021-10-29","current":-14.205139,"twenty":-14.054002,"median":-7.375263,"eighty":-7.070124,"marketCap":145107000},{"date":"2021-11-05","current":-105.75498,"twenty":-14.058562,"median":-7.383087,"eighty":-7.070124,"marketCap":1080298329},{"date":"2021-11-12","current":-95.023346,"twenty":-14.072296,"median":-7.397313,"eighty":-7.070124,"marketCap":970673548},{"date":"2021-11-19","current":-220.377418,"twenty":-14.133877,"median":-7.43021,"eighty":-7.070124,"marketCap":949658966},{"date":"2021-11-26","current":-177.416594,"twenty":-14.22674,"median":-7.436433,"eighty":-7.072969,"marketCap":764530506},{"date":"2021-12-03","current":-186.240979,"twenty":-14.2483,"median":-7.468441,"eighty":-7.077237,"marketCap":802556892},{"date":"2021-12-10","current":-210.39193,"twenty":-14.258362,"median":-7.482667,"eighty":-7.077237,"marketCap":906629108},{"date":"2021-12-17","current":-198.084234,"twenty":-14.265548,"median":-7.496892,"eighty":-7.077237,"marketCap":853592306},{"date":"2021-12-23","current":-202.264206,"twenty":-14.284233,"median":-7.518231,"eighty":-7.077237,"marketCap":871604804},{"date":"2021-12-31","current":-217.126329,"twenty":-14.287108,"median":-7.544904,"eighty":-7.077237,"marketCap":935649245},{"date":"2022-01-07","current":-207.837502,"twenty":-14.287108,"median":-7.56802,"eighty":-7.077237,"marketCap":895621470},{"date":"2022-01-14","current":-179.042139,"twenty":-14.298636,"median":-13.931573,"eighty":-7.077237,"marketCap":771535366},{"date":"2022-01-21","current":-148.621231,"twenty":-14.33967,"median":-13.931573,"eighty":-7.077237,"marketCap":640444403},{"date":"2022-01-28","current":-150.478996,"twenty":-92.238978,"median":-13.945646,"eighty":-7.077237,"marketCap":648449958},{"date":"2022-02-04","current":-166.966664,"twenty":-105.75498,"median":-13.965276,"eighty":-7.077237,"marketCap":719499259},{"date":"2022-02-11","current":-172.53996,"twenty":-148.621231,"median":-13.987863,"eighty":-7.077237,"marketCap":743515924},{"date":"2022-02-18","current":-163.947795,"twenty":-160.232264,"median":-14.001935,"eighty":-7.077237,"marketCap":706490232},{"date":"2022-02-25","current":-163.251133,"twenty":-160.510929,"median":-14.001935,"eighty":-7.082927,"marketCap":703488149},{"date":"2022-03-04","current":-146.066803,"twenty":-161.950697,"median":-14.001935,"eighty":-7.08435,"marketCap":629436765},{"date":"2022-03-11","current":-153.033423,"twenty":-160.882482,"median":-14.001935,"eighty":-7.08435,"marketCap":659457596},{"date":"2022-03-18","current":38.687983,"twenty":-160.325152,"median":-14.001935,"eighty":-7.077237,"marketCap":918598101},{"date":"2022-03-25","current":34.975287,"twenty":-159.117605,"median":-14.001935,"eighty":-7.077237,"marketCap":830444739},{"date":"2022-04-01","current":36.662876,"twenty":-156.609622,"median":-14.001935,"eighty":-7.077237,"marketCap":870514449},{"date":"2022-04-08","current":37.464481,"twenty":-155.494962,"median":-13.980826,"eighty":-7.070124,"marketCap":889547562},{"date":"2022-04-14","current":35.397184,"twenty":-155.35563,"median":-13.965276,"eighty":-7.070124,"marketCap":840462167},{"date":"2022-04-22","current":30.671934,"twenty":-155.076965,"median":-13.945646,"eighty":-7.063011,"marketCap":728266979},{"date":"2022-04-29","current":29.617191,"twenty":-154.612524,"median":-13.931573,"eighty":-7.063011,"marketCap":703223410},{"date":"2022-05-06","current":27.001427,"twenty":-154.287415,"median":-13.931573,"eighty":-7.060564,"marketCap":641115360},{"date":"2022-05-13","current":16.536487,"twenty":-153.497865,"median":-7.560907,"eighty":-7.055899,"marketCap":596170397},{"date":"2022-05-20","current":17.205755,"twenty":-152.476094,"median":-7.539569,"eighty":-7.048829,"marketCap":620298710},{"date":"2022-05-27","current":20.914613,"twenty":-151.129214,"median":-7.511118,"eighty":-7.048786,"marketCap":754009777},{"date":"2022-06-03","current":22.559896,"twenty":-149.828778,"median":-7.496892,"eighty":-7.041673,"marketCap":813325213},{"date":"2022-06-10","current":19.018355,"twenty":-148.760563,"median":-7.482667,"eighty":-7.035983,"marketCap":685646224},{"date":"2022-06-17","current":21.751197,"twenty":-148.528343,"median":-7.457772,"eighty":-7.02318,"marketCap":784170168},{"date":"2022-06-24","current":19.882825,"twenty":-147.924569,"median":-7.436433,"eighty":-7.013222,"marketCap":716811961},{"date":"2022-07-01","current":20.245345,"twenty":-146.066803,"median":-7.427542,"eighty":-6.959164,"marketCap":729881464},{"date":"2022-07-08","current":21.360791,"twenty":-146.066803,"median":-7.397313,"eighty":15.616244,"marketCap":770095319},{"date":"2022-07-15","current":21.054044,"twenty":-145.13792,"median":-7.383087,"eighty":17.122096,"marketCap":759036509},{"date":"2022-07-22","current":20.133801,"twenty":-136.313535,"median":-7.375263,"eighty":18.293315,"marketCap":725860079},{"date":"2022-07-29","current":21.661192,"twenty":-105.75498,"median":-7.358192,"eighty":19.380875,"marketCap":780925313},{"date":"2022-08-05","current":24.407372,"twenty":-104.207346,"median":-7.326185,"eighty":19.464533,"marketCap":879930075},{"date":"2022-08-12","current":20.391871,"twenty":-95.746948,"median":-7.326185,"eighty":19.530525,"marketCap":1028437218},{"date":"2022-08-19","current":19.810963,"twenty":-95.023346,"median":-7.290621,"eighty":20.133801,"marketCap":999139890},{"date":"2022-08-26","current":20.632247,"twenty":-92.238978,"median":-7.26217,"eighty":20.329004,"marketCap":1040560250},{"date":"2022-09-02","current":19.650713,"twenty":-89.040534,"median":-7.245384,"eighty":20.391871,"marketCap":991057869},{"date":"2022-09-09","current":19.931151,"twenty":-29.617578,"median":-7.226606,"eighty":20.363886,"marketCap":1005201406},{"date":"2022-09-16","current":19.4504,"twenty":-14.615487,"median":-7.217715,"eighty":20.334581,"marketCap":980955342},{"date":"2022-09-23","current":18.849461,"twenty":-14.387516,"median":-7.169703,"eighty":20.315198,"marketCap":950647762},{"date":"2022-09-30","current":19.871057,"twenty":-14.320618,"median":-7.141252,"eighty":20.315198,"marketCap":1002170648},{"date":"2022-10-07","current":21.413468,"twenty":-14.304357,"median":-7.112801,"eighty":20.395877,"marketCap":1079960104},{"date":"2022-10-14","current":21.333343,"twenty":-14.301482,"median":-7.109244,"eighty":20.480009,"marketCap":1075919093},{"date":"2022-10-21","current":21.673875,"twenty":-14.290098,"median":-7.105688,"eighty":20.612741,"marketCap":1093093388},{"date":"2022-10-28","current":19.290149,"twenty":-14.287137,"median":-7.105688,"eighty":20.638525,"marketCap":972873321},{"date":"2022-11-04","current":16.906424,"twenty":-14.287108,"median":-7.098575,"eighty":20.612741,"marketCap":852653253},{"date":"2022-11-11","current":16.446321,"twenty":-14.287108,"median":-7.091463,"eighty":20.563271,"marketCap":823641634},{"date":"2022-11-18","current":14.475227,"twenty":-14.287108,"median":-7.091391,"eighty":20.520072,"marketCap":724928030},{"date":"2022-11-25","current":13.838727,"twenty":-14.287108,"median":-7.08435,"eighty":20.512059,"marketCap":693051762},{"date":"2022-12-02","current":15.009065,"twenty":-14.287108,"median":-7.08435,"eighty":20.488022,"marketCap":751662965},{"date":"2022-12-09","current":13.530744,"twenty":-14.287108,"median":-7.08435,"eighty":20.447959,"marketCap":677627761},{"date":"2022-12-16","current":14.249372,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":713617096},{"date":"2022-12-23","current":14.130444,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":707661129},{"date":"2022-12-30","current":14.457633,"twenty":-14.287108,"median":-7.077237,"eighty":20.423922,"marketCap":724046915},{"date":"2023-01-06","current":14.764372,"twenty":-14.287108,"median":-7.077237,"eighty":20.407897,"marketCap":739408589},{"date":"2023-01-13","current":16.972893,"twenty":-14.284233,"median":-7.077237,"eighty":20.384875,"marketCap":850012644},{"date":"2023-01-20","current":18.506588,"twenty":-14.272735,"median":-7.070124,"eighty":20.35689,"marketCap":926821016},{"date":"2023-01-27","current":20.347022,"twenty":-14.269309,"median":-7.070124,"eighty":20.351809,"marketCap":1018991061},{"date":"2023-02-03","current":20.612862,"twenty":-14.265548,"median":-7.070124,"eighty":20.411903,"marketCap":1032304512},{"date":"2023-02-10","current":18.465689,"twenty":-14.265548,"median":-7.063011,"eighty":20.391871,"marketCap":924772792},{"date":"2023-02-17","current":18.833776,"twenty":-14.258505,"median":-7.063011,"eighty":20.35689,"marketCap":943206802},{"date":"2023-02-24","current":18.527037,"twenty":-14.258391,"median":-7.063011,"eighty":20.352825,"marketCap":927845127},{"date":"2023-03-03","current":19.345008,"twenty":-14.258362,"median":-7.063011,"eighty":20.347979,"marketCap":968809592},{"date":"2023-03-10","current":17.484124,"twenty":-14.258362,"median":-7.056396,"eighty":20.332608,"marketCap":875615435},{"date":"2023-03-17","current":24.097258,"twenty":-14.258362,"median":-7.055899,"eighty":20.395877,"marketCap":833391568},{"date":"2023-03-24","current":25.549614,"twenty":-14.258362,"median":-7.055899,"eighty":20.431934,"marketCap":883620580},{"date":"2023-03-31","current":25.638534,"twenty":-14.252612,"median":-7.048786,"eighty":20.512059,"marketCap":886695826},{"date":"2023-04-06","current":24.008338,"twenty":-14.246863,"median":-7.048786,"eighty":20.609864,"marketCap":830316322},{"date":"2023-04-14","current":24.897536,"twenty":-14.235364,"median":-7.047968,"eighty":20.667107,"marketCap":861068779},{"date":"2023-04-21","current":23.41554,"twenty":-14.229615,"median":-7.041673,"eighty":20.769605,"marketCap":809814685},{"date":"2023-04-28","current":24.592891,"twenty":-14.229615,"median":-7.041673,"eighty":20.847686,"marketCap":850532793},{"date":"2023-05-05","current":25.36794,"twenty":-14.22674,"median":-7.03456,"eighty":20.86711,"marketCap":877337462},{"date":"2023-05-12","current":42.568062,"twenty":-14.219554,"median":-7.027447,"eighty":20.964808,"marketCap":872182718},{"date":"2023-05-19","current":45.603161,"twenty":-14.211201,"median":-7.016779,"eighty":21.054044,"marketCap":934369280},{"date":"2023-05-26","current":44.896135,"twenty":-14.157631,"median":-7.006109,"eighty":21.329713,"marketCap":919882935},{"date":"2023-06-02","current":46.259685,"twenty":-14.083554,"median":-6.970545,"eighty":21.370882,"marketCap":947820887},{"date":"2023-06-09","current":47.976748,"twenty":-14.072296,"median":13.236819,"eighty":21.464569,"marketCap":983002012},{"date":"2023-06-16","current":47.673737,"twenty":-14.072296,"median":13.387018,"eighty":21.671338,"marketCap":976793578},{"date":"2023-06-23","current":47.875744,"twenty":-14.072296,"median":13.571808,"eighty":21.774032,"marketCap":980932534},{"date":"2023-06-30","current":46.613198,"twenty":-14.072296,"median":13.736066,"eighty":22.034439,"marketCap":955064060},{"date":"2023-07-07","current":41.967029,"twenty":-14.072296,"median":13.838727,"eighty":22.222733,"marketCap":859868075},{"date":"2023-07-14","current":46.259685,"twenty":-14.066048,"median":13.900324,"eighty":22.543164,"marketCap":947820887},{"date":"2023-07-21","current":44.492121,"twenty":-14.060195,"median":13.961921,"eighty":23.246004,"marketCap":911605023},{"date":"2023-07-28","current":42.472047,"twenty":-14.058562,"median":14.064582,"eighty":23.522243,"marketCap":870215465},{"date":"2023-08-04","current":43.9366,"twenty":-14.058224,"median":14.130444,"eighty":24.021568,"marketCap":900222895},{"date":"2023-08-11","current":189.778884,"twenty":-14.058224,"median":14.251256,"eighty":24.192106,"marketCap":1089750963},{"date":"2023-08-18","current":169.535803,"twenty":-14.058224,"median":14.454694,"eighty":24.399143,"marketCap":973510860},{"date":"2023-08-25","current":158.329811,"twenty":-14.054002,"median":14.529842,"eighty":24.490931,"marketCap":909163660},{"date":"2023-09-01","current":161.763906,"twenty":-14.046966,"median":14.662125,"eighty":24.909392,"marketCap":928882963},{"date":"2023-09-08","current":128.868899,"twenty":-14.041338,"median":14.784821,"eighty":25.090947,"marketCap":739992796},{"date":"2023-09-15","current":116.759199,"twenty":-14.034358,"median":14.876843,"eighty":25.356016,"marketCap":670456306},{"date":"2023-09-22","current":92.178315,"twenty":-14.030164,"median":15.070661,"eighty":25.601581,"marketCap":529307610},{"date":"2023-09-29","current":95.250925,"twenty":-14.03008,"median":15.350183,"eighty":25.830322,"marketCap":546951197},{"date":"2023-10-06","current":104.83024,"twenty":-14.03008,"median":15.727789,"eighty":27.634273,"marketCap":601957674},{"date":"2023-10-13","current":101.396146,"twenty":-14.03008,"median":15.881685,"eighty":29.642504,"marketCap":582238371},{"date":"2023-10-20","current":106.276175,"twenty":-14.027265,"median":16.446321,"eighty":30.418796,"marketCap":610260539},{"date":"2023-10-27","current":110.613978,"twenty":-14.02445,"median":16.480715,"eighty":31.034765,"marketCap":635169132},{"date":"2023-11-03","current":109.710269,"twenty":-14.017414,"median":16.743894,"eighty":33.734909,"marketCap":629979842},{"date":"2023-11-10","current":80.543032,"twenty":-14.016007,"median":16.972893,"eighty":35.45625,"marketCap":592209075},{"date":"2023-11-17","current":83.086496,"twenty":-14.016007,"median":17.149741,"eighty":35.911899,"marketCap":610910414},{"date":"2023-11-24","current":81.24955,"twenty":-14.016007,"median":17.232468,"eighty":36.409737,"marketCap":597403891},{"date":"2023-12-01","current":79.836514,"twenty":-14.016007,"median":17.493465,"eighty":37.135401,"marketCap":587014258},{"date":"2023-12-08","current":75.880014,"twenty":-14.016007,"median":17.777421,"eighty":38.789238,"marketCap":557923286},{"date":"2023-12-15","current":77.575657,"twenty":-14.016007,"median":18.168396,"eighty":40.353995,"marketCap":570390846},{"date":"2023-12-22","current":77.575657,"twenty":-14.009928,"median":18.383892,"eighty":42.469276,"marketCap":570390846},{"date":"2023-12-29","current":79.2713,"twenty":-14.005087,"median":18.465689,"eighty":42.558959,"marketCap":582858405},{"date":"2024-01-05","current":68.95614,"twenty":-14.002723,"median":18.507758,"eighty":42.886162,"marketCap":507014085},{"date":"2024-01-12","current":48.467123,"twenty":-14.001935,"median":18.567935,"eighty":43.037668,"marketCap":356364408},{"date":"2024-01-19","current":47.054087,"twenty":-14.001935,"median":18.71108,"eighty":43.527927,"marketCap":345974775},{"date":"2024-01-26","current":50.021462,"twenty":-14.001935,"median":18.731793,"eighty":44.20931,"marketCap":367793004},{"date":"2024-02-02","current":50.869283,"twenty":-14.001935,"median":18.833776,"eighty":44.676705,"marketCap":374026784},{"date":"2024-02-09","current":48.608426,"twenty":-14.001935,"median":18.872293,"eighty":45.199146,"marketCap":357403371},{"date":"2024-02-16","current":54.119266,"twenty":-14.001935,"median":18.915573,"eighty":45.623362,"marketCap":397922940},{"date":"2024-02-23","current":48.184516,"twenty":-14.001935,"median":18.98968,"eighty":46.087979,"marketCap":354286481},{"date":"2024-03-01","current":61.818219,"twenty":-14.001935,"median":19.013765,"eighty":46.312415,"marketCap":423977471},{"date":"2024-03-08","current":57.565368,"twenty":-14.001935,"median":19.018355,"eighty":46.542495,"marketCap":394809488},{"date":"2024-03-15","current":54.071955,"twenty":-14.001935,"median":19.175688,"eighty":46.714202,"marketCap":370850073},{"date":"2024-03-22","current":59.995569,"twenty":-14.001879,"median":19.250087,"eighty":46.845506,"marketCap":411476907},{"date":"2024-03-28","current":61.666331,"twenty":-13.999008,"median":19.345008,"eighty":47.10539,"marketCap":422935758},{"date":"2024-04-05","current":57.869143,"twenty":-13.985048,"median":19.38559,"eighty":47.3334,"marketCap":396892915},{"date":"2024-04-12","current":50.958261,"twenty":-13.97379,"median":19.408761,"eighty":47.609987,"marketCap":349494942},{"date":"2024-04-19","current":51.94553,"twenty":-13.970385,"median":19.4504,"eighty":47.855543,"marketCap":356266081},{"date":"2024-04-26","current":51.918831,"twenty":-13.95454,"median":19.464533,"eighty":48.184516,"marketCap":356082965},{"date":"2024-05-03","current":52.21636,"twenty":-13.945646,"median":19.560572,"eighty":48.608426,"marketCap":358123555},{"date":"2024-05-10","current":14.491472,"twenty":-13.945646,"median":19.570588,"eighty":49.28811,"marketCap":312314038},{"date":"2024-05-17","current":15.080557,"twenty":-13.942831,"median":19.54054,"eighty":48.911112,"marketCap":325009731},{"date":"2024-05-24","current":13.855261,"twenty":-13.931573,"median":19.464533,"eighty":48.608426,"marketCap":298602690},{"date":"2024-05-31","current":13.902388,"twenty":-13.931573,"median":19.4504,"eighty":48.608426,"marketCap":299618345},{"date":"2024-06-07","current":15.17481,"twenty":-13.931573,"median":19.407558,"eighty":48.608426,"marketCap":327041042},{"date":"2024-06-14","current":13.902388,"twenty":-13.931573,"median":19.38559,"eighty":48.495384,"marketCap":299618345},{"date":"2024-06-21","current":14.515036,"twenty":-10.224401,"median":19.362941,"eighty":48.467123,"marketCap":312821866},{"date":"2024-06-28","current":15.127683,"twenty":-7.752953,"median":19.317578,"eighty":48.467123,"marketCap":326025386},{"date":"2024-07-05","current":13.855261,"twenty":-7.605007,"median":19.225975,"eighty":48.241037,"marketCap":298602690},{"date":"2024-07-12","current":14.326529,"twenty":-7.55664,"median":19.169962,"eighty":48.184516,"marketCap":308759244},{"date":"2024-07-15","current":14.656416,"twenty":-7.553795,"median":19.163874,"eighty":48.184516,"marketCap":315868832},{"date":"2024-08-02","current":16.400105,"twenty":-7.553084,"median":19.157785,"eighty":48.184516,"marketCap":353448082},{"date":"2024-08-09","current":12.342352,"twenty":-7.548104,"median":19.017819,"eighty":48.142962,"marketCap":371411526},{"date":"2024-08-16","current":12.376353,"twenty":-7.536724,"median":18.99737,"eighty":47.956547,"marketCap":372434699},{"date":"2024-08-23","current":11.764335,"twenty":-7.523921,"median":18.952627,"eighty":47.855543,"marketCap":354017598},{"date":"2024-08-30","current":12.444355,"twenty":-7.515386,"median":18.895124,"eighty":47.754539,"marketCap":374481043},{"date":"2024-09-06","current":12.376353,"twenty":-7.504005,"median":18.849461,"eighty":47.673737,"marketCap":372434699},{"date":"2024-09-13","current":11.968341,"twenty":-7.496892,"median":18.792877,"eighty":47.623235,"marketCap":360156632},{"date":"2024-09-20","current":12.240349,"twenty":-7.496892,"median":18.71108,"eighty":47.619301,"marketCap":368342010},{"date":"2024-09-27","current":11.356324,"twenty":-7.482667,"median":18.588385,"eighty":47.572733,"marketCap":341739531},{"date":"2024-10-04","current":10.710305,"twenty":-7.482667,"median":18.508928,"eighty":47.572733,"marketCap":322299258},{"date":"2024-10-11","current":10.88031,"twenty":-7.468441,"median":18.435015,"eighty":47.522231,"marketCap":327415120},{"date":"2024-10-18","current":11.526328,"twenty":-7.468441,"median":18.293315,"eighty":47.336694,"marketCap":346855392},{"date":"2024-10-25","current":11.458326,"twenty":-7.447103,"median":17.880347,"eighty":47.320224,"marketCap":344809048},{"date":"2024-10-31","current":11.764335,"twenty":-7.441413,"median":17.627566,"eighty":47.279822,"marketCap":354017598},{"date":"2024-11-08","current":11.982485,"twenty":-7.4343,"median":17.484124,"eighty":47.22932,"marketCap":369365182},{"date":"2024-11-15","current":13.838289,"twenty":-7.432877,"median":17.19157,"eighty":47.138417,"marketCap":426571131},{"date":"2024-11-22","current":13.639653,"twenty":-7.428609,"median":17.03424,"eighty":47.066913,"marketCap":420448101},{"date":"2024-11-29","current":14.334879,"twenty":-7.409447,"median":16.906424,"eighty":46.97136,"marketCap":441878708},{"date":"2024-12-06","current":13.606548,"twenty":-7.397341,"median":16.563122,"eighty":46.885908,"marketCap":419427596},{"date":"2024-12-13","current":13.871395,"twenty":-7.393045,"median":16.446321,"eighty":46.835406,"marketCap":427591636},{"date":"2024-12-20","current":14.40109,"twenty":-7.385932,"median":15.984346,"eighty":46.78897,"marketCap":443919718},{"date":"2024-12-27","current":14.500408,"twenty":-7.383087,"median":15.811937,"eighty":46.748569,"marketCap":446981233},{"date":"2025-01-03","current":14.129595,"twenty":-7.381665,"median":15.757312,"eighty":46.714202,"marketCap":435550748},{"date":"2025-01-10","current":13.99785,"twenty":-7.375975,"median":15.602301,"eighty":46.714202,"marketCap":431489669},{"date":"2025-01-17","current":14.063722,"twenty":-7.375263,"median":15.31619,"eighty":46.714202,"marketCap":433520208},{"date":"2025-01-24","current":14.755381,"twenty":-7.372987,"median":15.127683,"eighty":46.633399,"marketCap":454840874},{"date":"2025-01-31","current":15.974017,"twenty":-7.369573,"median":15.434007,"eighty":46.613198,"marketCap":492405857},{"date":"2025-02-07","current":16.171634,"twenty":-7.351791,"median":15.61172,"eighty":46.572796,"marketCap":498497476},{"date":"2025-02-14","current":18.312482,"twenty":-7.333297,"median":15.686222,"eighty":46.522294,"marketCap":564490014},{"date":"2025-02-21","current":16.566867,"twenty":-7.327607,"median":15.76515,"eighty":46.512194,"marketCap":510680714},{"date":"2025-02-28","current":19.907109,"twenty":-7.326185,"median":15.743465,"eighty":46.481893,"marketCap":397985765},{"date":"2025-03-07","current":14.946315,"twenty":-7.326185,"median":15.686222,"eighty":46.393218,"marketCap":298808868},{"date":"2025-03-14","current":14.640247,"twenty":-7.326185,"median":15.61172,"eighty":46.294839,"marketCap":292689915},{"date":"2025-03-21","current":14.079123,"twenty":-7.313382,"median":15.555138,"eighty":46.259685,"marketCap":281471835},{"date":"2025-03-28","current":13.926089,"twenty":-7.296311,"median":15.456428,"eighty":46.259685,"marketCap":278412358},{"date":"2025-04-04","current":13.058896,"twenty":-7.286353,"median":15.213597,"eighty":46.168782,"marketCap":261075325},{"date":"2025-04-11","current":12.752829,"twenty":-7.274973,"median":15.112009,"eighty":46.077879,"marketCap":254956372},{"date":"2025-04-17","current":11.171478,"twenty":-7.263593,"median":15.091194,"eighty":46.00407,"marketCap":223341782},{"date":"2025-04-25","current":11.324512,"twenty":-7.255057,"median":15.075609,"eighty":45.815661,"marketCap":226401258},{"date":"2025-05-02","current":10.905761,"twenty":-7.251188,"median":14.946315,"eighty":45.633462,"marketCap":218029528},{"date":"2025-05-09","current":-360.451954,"twenty":-7.251188,"median":14.89205,"eighty":45.562759,"marketCap":230913091}],"updateTime":1746920402225}}}