US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docebo Inc.

28.32

-0.6200-2.14%

Volume:2.87K

Turnover:81.91K

Market Cap:839.21M

PE:38.25

High:28.54

Open:28.43

Low:28.32

Close:28.94

Loading ...

Overview Company News Filings

Docebo Inc. Announces Shareholder Meeting Results and Auditor Appointment

Cantor Fitzgerald Initiates Docebo at Overweight With CA$47.85 Price Target

MT Newswires Live

Docebo initiated with an Overweight at Cantor Fitzgerald

Docebo's E-Learning Platform Gets FedRAMP Moderate Authorization

MT Newswires Live

Docebo says LearnGov platform achieved FedRAMP Moderate Authorization

Docebo Inc. : Morgan Stanley Cuts Target Price to $32.00 From $41.00

THOMSON REUTERS

Docebo Shares Lower After Morgan Stanley Downgrade

MT Newswires Live

Morgan Stanley Downgrades Docebo to Equalweight From Overweight After 'Disappointing' Q1 Update, Cuts Price Target to $32 From $41

MT Newswires Live

Docebo price target lowered to $40 from $45 at Scotiabank

National Bank Downgrades Docebo to Sector Perform From Outperform, Adjusts Price Target to $35 From $45

MT Newswires Live

Stock Track | Docebo Shares Plummet 6.34% Following Q1 Earnings and Loss of Major Client

Stock Track | Docebo Plummets 6.34% on Q1 Results, Lowered Guidance, and Loss of Major Customer

Docebo Q1 Adj. EPS $0.27 Beats $0.21 Estimate, Sales $57.30M Beat $57.09M Estimate

Press Release: Docebo Reports First Quarter 2025 Results

Docebo Inc expected to post earnings of 20 cents a share - Earnings Preview

Docebo Announces Participation in Upcoming Investor Conferences in May & June

When Should You Buy Docebo Inc. (TSE:DCBO)?

Simply Wall St.

Docebo Receives FedRAMP Authority to Operate

MT Newswires Live

Docebo Achieves FedRAMP® Moderate Authority to Operate (ATO), Expanding Ability to Provide Secure Learning Capabilities to US Federal Agencies

Docebo (DCBO) Gets a Buy from CIBC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCBO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","market":"US","secType":"STK","nameCN":"Docebo Inc.","latestPrice":28.32,"timestamp":1751381767897,"preClose":28.94,"halted":0,"volume":2869,"delay":0,"floatShares":13246512,"shares":29633182,"eps":0.740298,"marketStatus":"Trading","change":-0.62,"latestTime":"07-01 10:56:55 EDT","open":28.4301,"high":28.54,"low":28.32,"amount":81909.88688199999,"amplitude":0.007602,"askPrice":28.45,"askSize":109,"bidPrice":28.32,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.740298,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1606971600000,"exchange":"NASDAQ","adjPreClose":28.94,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.94,"latestTime":"08:13 EDT","volume":130,"amount":3759.7199899999996,"timestamp":1751372005609},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.94,"latestTime":"18:57 EDT","volume":15014,"amount":433991.231,"timestamp":1751324220083},"volumeRatio":0.142481,"impliedVol":0.5223,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","floatShares":13246512,"roa":"5.74%","roe":"41.12%","lyrEps":0.883162,"volumeRatio":0.142481,"shares":29633182,"dividePrice":0,"high":28.54,"amplitude":0.007602,"preClose":28.94,"low":28.32,"week52Low":25.5,"pbRate":"16.01","psRate":"3.77","week52High":53.86,"institutionHeld":0,"latestPrice":28.32,"committee":-0.912281,"eps":0.740298,"divideRate":0,"volume":2869,"delay":0,"ttmEps":0.740298,"open":28.4301,"prevYearClose":44.77,"prevWeekClose":28.065,"prevMonthClose":28.94,"prevQuarterClose":28.94,"fiveDayClose":27.44,"twentyDayClose":26.83,"sixtyDayClose":28.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCBO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542349330","title":"Docebo Inc. Announces Shareholder Meeting Results and Auditor Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349330","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349330?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:10","pubTimestamp":1749571827,"startTime":"0","endTime":"0","summary":"An announcement from Docebo ( ($TSE:DCBO) ) is now available. Docebo Inc. announced the results of its annual general meeting of shareholders, wher...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/docebo-inc-announces-shareholder-meeting-results-and-auditor-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/docebo-inc-announces-shareholder-meeting-results-and-auditor-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","DCBO"],"gpt_icon":0},{"id":"2542894603","title":"Cantor Fitzgerald Initiates Docebo at Overweight With CA$47.85 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542894603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542894603?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:26","pubTimestamp":1749468398,"startTime":"0","endTime":"0","summary":"Docebo (DCBO) has an average rating of overweight and mean price target of CA$52.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","DCBO"],"gpt_icon":0},{"id":"2542386566","title":"Docebo initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386566?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:30","pubTimestamp":1749465015,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald initiated coverage of Docebo (DCBO) with an Overweight rating and $35 price target Docebo is an artificial intelligence first mod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docebo-initiated-with-an-overweight-at-cantor-fitzgerald-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docebo-initiated-with-an-overweight-at-cantor-fitzgerald-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2537928900","title":"Docebo's E-Learning Platform Gets FedRAMP Moderate Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928900","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928900?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:27","pubTimestamp":1747927625,"startTime":"0","endTime":"0","summary":"Docebo  said Thursday that its e-learning platform, LearnGov, has achieved FedRAMP moderate authorization, enabling its use across US federal agencies.With its listing on the FedRAMP Marketplace, the company can now offer its cloud-based e-learning programs to government entities.The LearnGov platform supports workforce development, compliance training, and upskilling initiatives while meeting the security and privacy controls required by the Federal Government, Docebo said.Price: 26.04, Change: -0.07, Percent Change: -0.27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2537194074","title":"Docebo says LearnGov platform achieved FedRAMP Moderate Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194074","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194074?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926022,"startTime":"0","endTime":"0","summary":"Docebo (DCBO) announced that its LearnGov platform has achieved FedRAMP Moderate Authorization, authorizing its use across U.S. federal agencies. “...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docebo-says-learngov-platform-achieved-fedramp-moderate-authorization-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docebo-says-learngov-platform-achieved-fedramp-moderate-authorization-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2535779874","title":"Docebo Inc. : Morgan Stanley  Cuts Target Price to $32.00 From $41.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779874?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:22","pubTimestamp":1747142533,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nAZN3TNL6Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DCBO"],"gpt_icon":0},{"id":"2535783229","title":"Docebo Shares Lower After Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783229?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:57","pubTimestamp":1747076241,"startTime":"0","endTime":"0","summary":"Docebo  shares declined more than 2% in recent Monday trading after Morgan Stanley downgraded the stock to equalweight from overweight and reduced its price target to $32 from $41.Trading volume stood at over 128,000 shares against a daily average of about 110,000 shares.Price: 25.89, Change: -0.71, Percent Change: -2.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO"],"gpt_icon":0},{"id":"2534082842","title":"Morgan Stanley Downgrades Docebo to Equalweight From Overweight After 'Disappointing' Q1 Update, Cuts Price Target to $32 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2534082842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534082842?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:03","pubTimestamp":1747062218,"startTime":"0","endTime":"0","summary":"Docebo (DCBO) has an average rating of overweight and mean price target of $38.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO"],"gpt_icon":0},{"id":"2534208124","title":"Docebo price target lowered to $40 from $45 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208124?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:46","pubTimestamp":1747061181,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Docebo (DCBO) to $40 from $45 and keeps an Outperform rating on the shares. While there is some near-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docebo-price-target-lowered-to-40-from-45-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docebo-price-target-lowered-to-40-from-45-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2534221362","title":"National Bank Downgrades Docebo to Sector Perform From Outperform, Adjusts Price Target to $35 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221362?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:42","pubTimestamp":1747050132,"startTime":"0","endTime":"0","summary":"Docebo (DCBO) has an average rating of overweight and mean price target of $40.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO","NBHC"],"gpt_icon":0},{"id":"1197871328","title":"Stock Track | Docebo Shares Plummet 6.34% Following Q1 Earnings and Loss of Major Client","url":"https://stock-news.laohu8.com/highlight/detail?id=1197871328","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197871328?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797682,"startTime":"0","endTime":"0","summary":"Shares of Docebo Inc.  plummeted 6.34% in early trading on Friday following the release of the company's first-quarter 2025 earnings report. The e-learning platform provider delivered mixed results and announced the loss of a major client, prompting investors to reassess the company's growth prospects.While Docebo reported that Q1 results exceeded guidance on both revenue and profitability, with total revenue increasing 11% year-over-year to $57.3 million, the company's net income saw a signific","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCBO"],"gpt_icon":0},{"id":"1151735170","title":"Stock Track | Docebo Plummets 6.34% on Q1 Results, Lowered Guidance, and Loss of Major Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=1151735170","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151735170?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797666,"startTime":"0","endTime":"0","summary":"Docebo Inc.  shares plummeted 6.34% in pre-market trading on Friday following the release of its first quarter 2025 results and revised guidance for the fiscal year. The e-learning platform provider faced multiple challenges that seemingly spooked investors.While Docebo reported Q1 revenue of $57.3 million, up 11% year-over-year, and exceeded guidance on both revenue and profitability, the company significantly lowered its outlook for the rest of 2025. Docebo now expects total revenue growth bet","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Docebo Plummets 6.34% on Q1 Results, Lowered Guidance, and Loss of Major Customer","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCBO"],"gpt_icon":0},{"id":"2534410619","title":"Docebo Q1 Adj. EPS $0.27 Beats $0.21 Estimate, Sales $57.30M Beat $57.09M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534410619","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534410619?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:33","pubTimestamp":1746786797,"startTime":"0","endTime":"0","summary":"Docebo (NASDAQ:DCBO) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.21 by 28.57 percent. This is a 17.39 percent increase over earnings of $0.23 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45313270/docebo-q1-adj-eps-0-27-beats-0-21-estimate-sales-57-30m-beat-57-09m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCBO"],"gpt_icon":0},{"id":"2534700621","title":"Press Release: Docebo Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534700621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534700621?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:00","pubTimestamp":1746784800,"startTime":"0","endTime":"0","summary":"Docebo Inc.  , a leading learning platform provider with a foundation in artificial intelligence  and innovation, announced financial results for the three months ended March 31, 2025. All amounts are expressed in US dollars unless otherwise stated.\"We are pleased to report that our Q1 results exceeded guidance on both revenue and profitability,\" said Alessio Artuffo, President and CEO. \"Last month at Docebo Inspire in Orlando--our largest customer event to date--we showcased how our continued investment in AI is enhancing product capabilities and driving measurable efficiencies. As we move through the year ahead, we remain focused on executing against our strategic roadmap, deepening AI integrations into every part of our platform, and delivering consistent, long-term value for our shareholders.\". -- Subscription revenue of $54.2 million, an increase of 13% from the. comparative period in the prior year, represented 95% of total revenue.-- Total revenue of $57.3 million, an increase o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0072463663.USD","LU0572108347.SGD","LU0788109048.HKD","DCBO","CX","BK4011"],"gpt_icon":0},{"id":"2533938077","title":"Docebo Inc  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938077?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:11","pubTimestamp":1746623479,"startTime":"0","endTime":"0","summary":"Docebo Inc  expected to post earnings of20cents a share - Earnings Preview Docebo Inc DCBO.TO  is expected to show a rise in quarterly revenue when it reports  results on May 9 for the period ending M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCBO"],"gpt_icon":0},{"id":"2531903400","title":"Docebo Announces Participation in Upcoming Investor Conferences in May & June","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903400","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903400?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"20th Annual Needham Technology, Media, & Consumer Conference - May 12th - Virtual. CIBC’s Technology & Innovation Conference 13.0 - May 22nd - Toronto. Jefferies Software & Internet Conference - May 28th & 29th - Newport Coast, CA. Stifel Canada Summer Solstice Conference - June 16th-18th - Muskoka. Conferences that have public presentations will be webcast and available on the \"Events & Presentations\" section of the Company’s investor relations website.Docebo  is redefining the way enterprises leverage technology to create and manage content, deliver training, and measure the business impact of their learning programs. With Docebo’s end-to-end learning platform, organizations worldwide are equipped to deliver scaled, personalized learning across all their audiences and use cases, driving growth and powering their business.Learn why businesses around the world love Docebo by visiting our customer stories page.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-announces-participation-upcoming-investor-120000693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2531232925","title":"When Should You Buy Docebo Inc. (TSE:DCBO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232925","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232925?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:28","pubTimestamp":1745854093,"startTime":"0","endTime":"0","summary":"While Docebo Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the TSX. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s examine Docebo’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-docebo-inc-tse-dcbo-152813422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","BK4090","TSE","BK4023"],"gpt_icon":0},{"id":"2529099801","title":"Docebo Receives FedRAMP Authority to Operate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529099801","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529099801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:25","pubTimestamp":1745241902,"startTime":"0","endTime":"0","summary":"Docebo  said Monday that it received FedRAMP Authority to Operate and will now be listed in the FedRAMP marketplace at the moderate impact level.According to the company, achieving FedRAMP authorization on Amazon.com's  AWS GovCloud confirms its learning platforms meet agency security controls needed for federal use and are now available to all agencies through the FedRAMP Marketplace.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0312595415.SGD","LU2063271972.USD","LU2108987350.USD","SG9999015945.SGD","BK4507","LU1235294995.USD","LU2750360997.AUD","LU0077335932.USD","BK4527","LU1868836591.USD","LU2265009873.SGD","BK4604","LU0265550359.USD","LU0724617625.USD","LU0648000940.SGD","LU0345769631.USD","IE00BKPKM429.USD","USAW.SI","LU0082616367.USD","SG9999018865.SGD","LU1267930490.SGD","LU1989764664.SGD","LU1633808545.USD","LU2065171402.SGD","SG9999002224.SGD","LU0310799852.SGD","LU2237957902.USD","LU0154236417.USD","LU2552382215.SGD","IE0005OL40V9.USD","LU2168564149.EUR","IE00BJTD4N35.SGD","DCBO","SGXZ81514606.USD","LU0234572021.USD","LU2023250330.USD","LU2125154935.USD","LU0079474960.USD","BK4533","LU0289941410.SGD","SG9999004303.SGD","LU1366333091.USD","IE00BFSS7M15.SGD","LU2403377893.USD","IE00BN29S564.USD","LU1803068979.SGD","LU1814569148.SGD","LU2211815571.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2529809440","title":"Docebo Achieves FedRAMP® Moderate Authority to Operate (ATO), Expanding Ability to Provide Secure Learning Capabilities to US Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809440","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809440?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:44","pubTimestamp":1745239440,"startTime":"0","endTime":"0","summary":"TORONTO, April 21, 2025----Docebo Inc.  , a leading learning platform provider with a foundation in artificial intelligence  and innovation, today announced that it is now listed in the FedRAMP marketplace at the Moderate impact level after receiving Agency Authority to Operate . The attainment of this milestone underscores Docebo’s commitment to delivering secure, scalable, and compliant eLearning solutions to U.S. federal agencies and their workforce.Docebo’s FedRAMP Moderate ATO confirms the platform meets agency security controls required for federal use. Federal agencies can now reuse this authorization to deploy Docebo for mission critical learning programs.This forward-looking information is based on our opinions, estimates and assumptions that, while considered by the Company to be appropriate and reasonable as of the date of this press release, are subject to known and unknown risks, uncertainties, assumptions and other factors that may cause the actual results or achievements","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-achieves-fedramp-moderate-authority-124400416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","ATO","US5Y.BOND","BK4197","DCBO","LU2362541513.USD","US30Y.BOND","US7Y.BOND","US6M.BOND","ABIL","LU2362540622.SGD","LU2362541273.HKD","US12M.BOND","US2Y.BOND","US3Y.BOND","BK4023","US10Y.BOND"],"gpt_icon":0},{"id":"2526695567","title":"Docebo (DCBO) Gets a Buy from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695567?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:15","pubTimestamp":1744380947,"startTime":"0","endTime":"0","summary":"In a report released today, Stephanie Price from CIBC maintained a Buy rating on Docebo (DCBO – Research Report), with a price target of $48.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/docebo-dcbo-gets-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/docebo-dcbo-gets-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","DCBO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"DCBO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-02-28","symbol":"DCBO","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-08","symbol":"DCBO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-08","symbol":"DCBO","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-09","symbol":"DCBO","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCBO","date":"2025-06-27","current":35.838065,"percent":0.536488,"low":-293.543243,"twenty":-140.496494,"median":33.829109,"eighty":176.96674,"high":1361.054804,"avg":76.732131,"sd":325.260283,"marketCap":825744838.53},"quantilePoints":[{"date":"2020-07-02","current":-90.232676,"twenty":-34.12688,"median":-29.97638,"eighty":-26.908931,"marketCap":778978692.76},{"date":"2020-07-10","current":-100.486687,"twenty":-50.108906,"median":-30.010102,"eighty":-26.909587,"marketCap":867501565.81},{"date":"2020-07-17","current":-96.466019,"twenty":-56.13234,"median":-30.110132,"eighty":-26.923351,"marketCap":832791140.66},{"date":"2020-07-24","current":-93.525875,"twenty":-62.036903,"median":-30.149315,"eighty":-27.005676,"marketCap":807408879},{"date":"2020-07-31","current":-108.532716,"twenty":-64.576296,"median":-30.20599,"eighty":-27.376075,"marketCap":936962936.42},{"date":"2020-08-07","current":-113.633074,"twenty":-66.007312,"median":-30.413543,"eighty":-27.379205,"marketCap":1113149592.88},{"date":"2020-08-14","current":-108.163235,"twenty":-68.174357,"median":-30.550772,"eighty":-27.443768,"marketCap":1059567049.7},{"date":"2020-08-21","current":-110.596121,"twenty":-83.586611,"median":-30.639671,"eighty":-27.729492,"marketCap":1083399602.85},{"date":"2020-08-28","current":-110.509517,"twenty":-86.702497,"median":-30.884401,"eighty":-27.911094,"marketCap":1082551229.58},{"date":"2020-09-04","current":-107.96406,"twenty":-87.799814,"median":-30.912442,"eighty":-28.681212,"marketCap":1057615932.63},{"date":"2020-09-11","current":-104.123149,"twenty":-90.986453,"median":-31.128534,"eighty":-28.699277,"marketCap":1019990364.6},{"date":"2020-09-18","current":-99.799209,"twenty":-93.931297,"median":-31.214698,"eighty":-28.810074,"marketCap":977633047.86},{"date":"2020-09-25","current":-96.271694,"twenty":-94.632335,"median":-31.257754,"eighty":-28.843112,"marketCap":943077517.45},{"date":"2020-10-02","current":-106.200667,"twenty":-96.21568,"median":-31.50621,"eighty":-28.951067,"marketCap":1040341735.62},{"date":"2020-10-09","current":-113.148816,"twenty":-96.489209,"median":-31.653894,"eighty":-28.983033,"marketCap":1108405796.13},{"date":"2020-10-16","current":-124.05895,"twenty":-98.848186,"median":-31.847819,"eighty":-28.98984,"marketCap":1215281471.14},{"date":"2020-10-23","current":-117.709826,"twenty":-100.755056,"median":-32.003617,"eighty":-29.069408,"marketCap":1153085455.86},{"date":"2020-10-30","current":-119.233181,"twenty":-102.377833,"median":-32.099992,"eighty":-29.128655,"marketCap":1168008242.53},{"date":"2020-11-06","current":-134.927144,"twenty":-104.704188,"median":-32.343566,"eighty":-29.159845,"marketCap":1321746309.64},{"date":"2020-11-13","current":-170.412843,"twenty":-106.542766,"median":-32.810761,"eighty":-29.175324,"marketCap":1229017420.64},{"date":"2020-11-20","current":-197.218203,"twenty":-108.170829,"median":-33.004969,"eighty":-29.188484,"marketCap":1422337676.71},{"date":"2020-11-27","current":-205.472593,"twenty":-108.621185,"median":-33.665809,"eighty":-29.191899,"marketCap":1481868345.56},{"date":"2020-12-04","current":-223.54666,"twenty":-109.768517,"median":-34.011878,"eighty":-29.21253,"marketCap":1612218511.46},{"date":"2020-12-11","current":-218.039035,"twenty":-110.404017,"median":-48.795716,"eighty":-29.247422,"marketCap":1572497519.53},{"date":"2020-12-18","current":-228.413489,"twenty":-111.285877,"median":-49.91082,"eighty":-29.26523,"marketCap":1647318083.03},{"date":"2020-12-24","current":-258.75487,"twenty":-112.766174,"median":-52.661183,"eighty":-29.269458,"marketCap":1866140125.38},{"date":"2020-12-31","current":-293.543243,"twenty":-113.612497,"median":-54.573719,"eighty":-29.278224,"marketCap":2117033865.17},{"date":"2021-01-08","current":-280.671033,"twenty":-116.147647,"median":-59.576449,"eighty":-29.308308,"marketCap":2024199488.7},{"date":"2021-01-15","current":-246.41824,"twenty":-117.69652,"median":-62.785056,"eighty":-29.334366,"marketCap":1777168343.61},{"date":"2021-01-22","current":-240.713753,"twenty":-119.188968,"median":-63.880879,"eighty":-29.335934,"marketCap":1736027582.2},{"date":"2021-01-29","current":-222.780219,"twenty":-121.199337,"median":-64.696188,"eighty":-29.338124,"marketCap":1606690938.96},{"date":"2021-02-05","current":-251.859871,"twenty":-122.507118,"median":-65.761415,"eighty":-29.37957,"marketCap":1816413389.74},{"date":"2021-02-12","current":-250.334094,"twenty":-125.35987,"median":-67.781824,"eighty":-29.381175,"marketCap":1805409488.76},{"date":"2021-02-19","current":-238.997138,"twenty":-126.872719,"median":-68.174357,"eighty":-29.38482,"marketCap":1723647362.99},{"date":"2021-02-26","current":-198.022631,"twenty":-170.69869,"median":-74.483001,"eighty":-29.39407,"marketCap":1428139216.4},{"date":"2021-03-05","current":-184.028168,"twenty":-184.091339,"median":-83.790088,"eighty":-29.422273,"marketCap":1327211148.06},{"date":"2021-03-12","current":-188.345493,"twenty":-187.563964,"median":-86.696108,"eighty":-29.463022,"marketCap":1509777470.25},{"date":"2021-03-19","current":-165.642818,"twenty":-186.771148,"median":-87.231377,"eighty":-29.476299,"marketCap":1327792829.22},{"date":"2021-03-26","current":-164.421954,"twenty":-184.790246,"median":-88.324996,"eighty":-29.481509,"marketCap":1318006387.43},{"date":"2021-04-01","current":-175.342939,"twenty":-184.15451,"median":-90.292136,"eighty":-29.497965,"marketCap":1405548998.67},{"date":"2021-04-09","current":-194.186847,"twenty":-186.96716,"median":-92.996925,"eighty":-29.517822,"marketCap":1556601766.16},{"date":"2021-04-16","current":-194.171291,"twenty":-188.21313,"median":-93.598918,"eighty":-29.553289,"marketCap":1556477068.12},{"date":"2021-04-23","current":-198.529059,"twenty":-189.705956,"median":-94.531348,"eighty":-29.605567,"marketCap":1591408937.83},{"date":"2021-04-30","current":-215.864474,"twenty":-192.170472,"median":-95.416064,"eighty":-29.632722,"marketCap":1730369623.84},{"date":"2021-05-07","current":-201.661127,"twenty":-194.279629,"median":-96.201676,"eighty":-29.728926,"marketCap":1616515596.95},{"date":"2021-05-14","current":-108.776786,"twenty":-196.164196,"median":-96.446332,"eighty":-29.836951,"marketCap":1566712043.62},{"date":"2021-05-21","current":-119.424266,"twenty":-195.112013,"median":-96.581971,"eighty":-29.878441,"marketCap":1720067705.05},{"date":"2021-05-28","current":-117.527896,"twenty":-194.279629,"median":-98.115918,"eighty":-29.899961,"marketCap":1692754284.96},{"date":"2021-06-04","current":-117.539806,"twenty":-194.180625,"median":-99.35428,"eighty":-29.910063,"marketCap":1692925824.08},{"date":"2021-06-11","current":-125.51177,"twenty":-193.71745,"median":-100.486687,"eighty":-29.911277,"marketCap":1807746026.81},{"date":"2021-06-18","current":-122.460829,"twenty":-192.843304,"median":-101.997642,"eighty":-29.916043,"marketCap":1763803313.05},{"date":"2021-06-25","current":-128.438074,"twenty":-192.298056,"median":-102.996023,"eighty":-29.927185,"marketCap":1849893581.19},{"date":"2021-07-02","current":-141.066404,"twenty":-191.739899,"median":-104.400342,"eighty":-29.935873,"marketCap":2031779416.53},{"date":"2021-07-09","current":-140.182084,"twenty":-191.303414,"median":-105.150762,"eighty":-29.937617,"marketCap":2019042543.96},{"date":"2021-07-16","current":-135.915912,"twenty":-190.49919,"median":-106.200667,"eighty":-29.93913,"marketCap":1957596876.74},{"date":"2021-07-23","current":-147.787436,"twenty":-189.939572,"median":-107.937611,"eighty":-29.94629,"marketCap":2128582437.15},{"date":"2021-07-30","current":-151.082244,"twenty":-189.246971,"median":-108.163235,"eighty":-29.954158,"marketCap":2176037566.26},{"date":"2021-08-06","current":-155.143344,"twenty":-188.301372,"median":-108.488587,"eighty":-29.965745,"marketCap":2234529585.31},{"date":"2021-08-13","current":-130.019575,"twenty":-188.090772,"median":-108.776786,"eighty":-29.995648,"marketCap":2352704205.39},{"date":"2021-08-20","current":-137.880469,"twenty":-187.883252,"median":-109.443084,"eighty":-30.003481,"marketCap":2494947080.65},{"date":"2021-08-27","current":-149.565485,"twenty":-187.590267,"median":-110.040423,"eighty":-30.024322,"marketCap":2706387456.07},{"date":"2021-09-03","current":-160.284157,"twenty":-187.359185,"median":-110.292467,"eighty":-30.086107,"marketCap":2900341832.2},{"date":"2021-09-10","current":-153.108689,"twenty":-186.575136,"median":-110.47623,"eighty":-30.105729,"marketCap":2770501722.51},{"date":"2021-09-17","current":-157.032631,"twenty":-185.479226,"median":-111.278551,"eighty":-30.114536,"marketCap":2841505443.65},{"date":"2021-09-24","current":-150.821086,"twenty":-184.82398,"median":-111.844335,"eighty":-30.117096,"marketCap":2729107547.24},{"date":"2021-10-01","current":-133.806521,"twenty":-184.344024,"median":-113.354241,"eighty":-30.149315,"marketCap":2421228996.68},{"date":"2021-10-08","current":-130.593599,"twenty":-184.028168,"median":-113.765456,"eighty":-30.168481,"marketCap":2363091172.56},{"date":"2021-10-15","current":-139.422418,"twenty":-183.018474,"median":-114.450603,"eighty":-30.203971,"marketCap":2522848653.26},{"date":"2021-10-22","current":-143.10464,"twenty":-178.393617,"median":-115.775029,"eighty":-30.20801,"marketCap":2589478464.62},{"date":"2021-10-29","current":-135.127734,"twenty":-177.824688,"median":-116.54928,"eighty":-30.263357,"marketCap":2445136352.27},{"date":"2021-11-05","current":-131.076292,"twenty":-177.684728,"median":-117.533851,"eighty":-30.413543,"marketCap":2371825504.22},{"date":"2021-11-12","current":-146.31113,"twenty":-176.746645,"median":-117.709826,"eighty":-30.435395,"marketCap":2381359960.36},{"date":"2021-11-19","current":-155.27015,"twenty":-176.369366,"median":-118.429289,"eighty":-30.533592,"marketCap":2527176956.81},{"date":"2021-11-26","current":-142.769417,"twenty":-175.550085,"median":-119.040546,"eighty":-30.56108,"marketCap":2323715026.59},{"date":"2021-12-03","current":-127.043396,"twenty":-175.343404,"median":-119.233181,"eighty":-30.606253,"marketCap":2067758310.23},{"date":"2021-12-10","current":-136.445562,"twenty":-175.123217,"median":-119.546147,"eighty":-30.634902,"marketCap":2220787966.09},{"date":"2021-12-17","current":-132.037996,"twenty":-174.126276,"median":-120.058087,"eighty":-30.750367,"marketCap":2149050430.77},{"date":"2021-12-23","current":-137.163735,"twenty":-172.661557,"median":-121.199337,"eighty":-30.827845,"marketCap":2232476961.32},{"date":"2021-12-31","current":-135.086951,"twenty":-171.0902,"median":-121.799239,"eighty":-30.889072,"marketCap":2198675219.88},{"date":"2022-01-07","current":-106.954885,"twenty":-170.483285,"median":-121.785233,"eighty":-30.910332,"marketCap":1740797706.69},{"date":"2022-01-14","current":-112.870668,"twenty":-170.242678,"median":-121.160913,"eighty":-30.912285,"marketCap":1837082988.88},{"date":"2022-01-21","current":-105.99398,"twenty":-170.042405,"median":-119.956764,"eighty":-30.987427,"marketCap":1725158024.3},{"date":"2022-01-28","current":-108.701384,"twenty":-169.745864,"median":-119.469881,"eighty":-31.111356,"marketCap":1769223725.93},{"date":"2022-02-04","current":-107.938716,"twenty":-168.988623,"median":-119.211074,"eighty":-31.152018,"marketCap":1756810544.17},{"date":"2022-02-11","current":-110.924609,"twenty":-168.18098,"median":-118.919853,"eighty":-31.194615,"marketCap":1805408934.87},{"date":"2022-02-18","current":-99.908076,"twenty":-167.624889,"median":-118.083765,"eighty":-31.212892,"marketCap":1626103843.62},{"date":"2022-02-25","current":-103.527335,"twenty":-166.643876,"median":-117.67656,"eighty":-31.224787,"marketCap":1685010898.76},{"date":"2022-03-04","current":-87.282994,"twenty":-165.398645,"median":-117.527896,"eighty":-31.234774,"marketCap":1420617997.32},{"date":"2022-03-11","current":-98.640907,"twenty":-164.076688,"median":-116.456561,"eighty":-31.297803,"marketCap":1341614972.04},{"date":"2022-03-18","current":-118.269511,"twenty":-162.463964,"median":-116.267197,"eighty":-31.46143,"marketCap":1608583622.83},{"date":"2022-03-25","current":-117.979181,"twenty":-161.416258,"median":-116.635272,"eighty":-31.48757,"marketCap":1604634838.27},{"date":"2022-04-01","current":-122.935656,"twenty":-160.802417,"median":-117.539806,"eighty":-31.540056,"marketCap":1672047862.21},{"date":"2022-04-08","current":-118.378377,"twenty":-160.279951,"median":-117.760846,"eighty":-31.571718,"marketCap":1610064310.45},{"date":"2022-04-14","current":-118.031169,"twenty":-160.263126,"median":-117.825285,"eighty":-31.653894,"marketCap":1605341934.97},{"date":"2022-04-22","current":-109.691931,"twenty":-159.827896,"median":-117.709826,"eighty":-31.746713,"marketCap":1491919948.04},{"date":"2022-04-29","current":-103.691943,"twenty":-158.354897,"median":-117.533851,"eighty":-31.802566,"marketCap":1410314121.19},{"date":"2022-05-06","current":-97.766439,"twenty":-158.295823,"median":-117.249975,"eighty":-31.893073,"marketCap":1329721340.69},{"date":"2022-05-13","current":-71.993245,"twenty":-158.014484,"median":-116.466966,"eighty":-31.989863,"marketCap":1073851248.86},{"date":"2022-05-20","current":-77.564939,"twenty":-157.855919,"median":-116.267197,"eighty":-32.003617,"marketCap":1156958629.12},{"date":"2022-05-27","current":-76.4,"twenty":-157.503811,"median":-115.135673,"eighty":-32.004681,"marketCap":1139582395.63},{"date":"2022-06-03","current":-72.992548,"twenty":-157.126867,"median":-114.625385,"eighty":-32.00903,"marketCap":1088756847.55},{"date":"2022-06-10","current":-68.301044,"twenty":-155.622646,"median":-113.935296,"eighty":-32.153916,"marketCap":1018778372.57},{"date":"2022-06-17","current":-56.506534,"twenty":-155.168705,"median":-113.581631,"eighty":-32.276838,"marketCap":842851463.11},{"date":"2022-06-24","current":-71.939194,"twenty":-155.014184,"median":-113.426843,"eighty":-32.325572,"marketCap":1073045021.29},{"date":"2022-07-01","current":-63.108039,"twenty":-154.568239,"median":-113.148816,"eighty":-32.349721,"marketCap":941319519.16},{"date":"2022-07-08","current":-67.272302,"twenty":-154.095489,"median":-112.870668,"eighty":-32.505051,"marketCap":1003433658.73},{"date":"2022-07-15","current":-59.231275,"twenty":-153.540571,"median":-112.718744,"eighty":-32.794987,"marketCap":883493692.33},{"date":"2022-07-22","current":-66.300513,"twenty":-153.182751,"median":-112.166939,"eighty":-32.9281,"marketCap":988938455.02},{"date":"2022-07-29","current":-69.716154,"twenty":-152.960284,"median":-111.546661,"eighty":-32.993469,"marketCap":1039886159.36},{"date":"2022-08-05","current":-77.570967,"twenty":-152.66751,"median":-111.296865,"eighty":-33.237195,"marketCap":1157048535.01},{"date":"2022-08-12","current":-213.10328,"twenty":-152.960284,"median":-111.287708,"eighty":-33.617644,"marketCap":1198279746.31},{"date":"2022-08-19","current":-183.321049,"twenty":-154.688185,"median":-111.49646,"eighty":-33.781012,"marketCap":1030814256.59},{"date":"2022-08-26","current":-173.181019,"twenty":-157.315339,"median":-112.078232,"eighty":-33.968022,"marketCap":973796873.34},{"date":"2022-09-02","current":-174.049143,"twenty":-158.331267,"median":-112.696248,"eighty":-34.007368,"marketCap":978678334.53},{"date":"2022-09-09","current":-184.289282,"twenty":-160.279951,"median":-112.785926,"eighty":-34.052917,"marketCap":1036258631.95},{"date":"2022-09-16","current":-167.359674,"twenty":-164.076688,"median":-113.070583,"eighty":-37.060647,"marketCap":941063447.63},{"date":"2022-09-23","current":-153.341002,"twenty":-164.15721,"median":-113.404393,"eighty":-48.912689,"marketCap":862236456.72},{"date":"2022-09-30","current":-158.966425,"twenty":-163.064327,"median":-113.581631,"eighty":-49.447012,"marketCap":893868207.87},{"date":"2022-10-07","current":-159.437089,"twenty":-165.183898,"median":-113.935296,"eighty":-49.791969,"marketCap":896514755.25},{"date":"2022-10-14","current":-153.382847,"twenty":-164.15721,"median":-114.625385,"eighty":-50.582494,"marketCap":862471745.48},{"date":"2022-10-21","current":-165.070594,"twenty":-165.313626,"median":-115.282861,"eighty":-52.550581,"marketCap":928191949.19},{"date":"2022-10-28","current":-173.301751,"twenty":-166.643876,"median":-116.31552,"eighty":-52.879436,"marketCap":974475749.43},{"date":"2022-11-04","current":-153.217857,"twenty":-166.927573,"median":-116.54928,"eighty":-53.51553,"marketCap":861544008.23},{"date":"2022-11-11","current":252.824679,"twenty":-166.643876,"median":-116.635272,"eighty":-52.879436,"marketCap":1008770468.22},{"date":"2022-11-18","current":250.430077,"twenty":-165.635859,"median":-116.363843,"eighty":-49.447012,"marketCap":999216006.67},{"date":"2022-11-25","current":255.09198,"twenty":-165.608024,"median":-115.451317,"eighty":-34.034426,"marketCap":1017816999.5},{"date":"2022-12-02","current":271.033562,"twenty":-165.569831,"median":-114.894326,"eighty":-33.585534,"marketCap":1081423911.85},{"date":"2022-12-09","current":265.866018,"twenty":-165.374384,"median":-114.008891,"eighty":-32.731891,"marketCap":1060805409.53},{"date":"2022-12-16","current":278.5015,"twenty":-165.070594,"median":-113.765456,"eighty":-32.189866,"marketCap":1111220985.17},{"date":"2022-12-23","current":262.779517,"twenty":-164.421954,"median":-113.449294,"eighty":-31.989863,"marketCap":1048490274.1},{"date":"2022-12-30","current":272.628787,"twenty":-163.772343,"median":-113.354241,"eighty":-31.728149,"marketCap":1087788860.07},{"date":"2023-01-06","current":266.73115,"twenty":-163.302918,"median":-112.99235,"eighty":-31.512423,"marketCap":1064257288.06},{"date":"2023-01-13","current":289.879369,"twenty":-162.996509,"median":-112.763584,"eighty":-31.226908,"marketCap":1156618682.33},{"date":"2023-01-20","current":292.602122,"twenty":-162.835464,"median":-112.44423,"eighty":-31.152018,"marketCap":1167482467.18},{"date":"2023-01-27","current":303.801123,"twenty":-162.487217,"median":-111.989525,"eighty":-30.909473,"marketCap":1212166481.88},{"date":"2023-02-03","current":332.179491,"twenty":-162.117421,"median":-111.448529,"eighty":-30.625365,"marketCap":1325396170.26},{"date":"2023-02-10","current":308.512034,"twenty":-161.94967,"median":-111.278551,"eighty":-30.422284,"marketCap":1230963018.68},{"date":"2023-02-17","current":310.667787,"twenty":-161.710959,"median":-110.552819,"eighty":-30.182677,"marketCap":1239564468.92},{"date":"2023-02-24","current":284.516858,"twenty":-161.416258,"median":-110.467097,"eighty":-30.115048,"marketCap":1135222263.18},{"date":"2023-03-03","current":297.487288,"twenty":-160.863467,"median":-110.206869,"eighty":-30.003481,"marketCap":1186974278.1},{"date":"2023-03-10","current":167.262629,"twenty":-160.528359,"median":-110.080859,"eighty":-29.94629,"marketCap":1173849126.78},{"date":"2023-03-17","current":180.087242,"twenty":-160.279951,"median":-110.040423,"eighty":-29.924669,"marketCap":1263852261.72},{"date":"2023-03-24","current":178.893771,"twenty":-160.17608,"median":-109.639589,"eighty":-29.89036,"marketCap":1255476482.57},{"date":"2023-03-31","current":190.766533,"twenty":-159.749735,"median":-109.371794,"eighty":-29.629233,"marketCap":1338799531.42},{"date":"2023-04-06","current":177.786036,"twenty":-159.437089,"median":-109.183857,"eighty":-29.508265,"marketCap":1247702404.4},{"date":"2023-04-14","current":183.474981,"twenty":-158.966425,"median":-108.727637,"eighty":-29.428802,"marketCap":1287627414.09},{"date":"2023-04-21","current":176.659021,"twenty":-158.757296,"median":-108.532716,"eighty":-29.37957,"marketCap":1239793007.71},{"date":"2023-04-28","current":175.474905,"twenty":-158.661862,"median":-108.182219,"eighty":-29.301891,"marketCap":1231482887.86},{"date":"2023-05-05","current":166.794791,"twenty":-158.354897,"median":-107.96406,"eighty":-29.225946,"marketCap":1170565841.05},{"date":"2023-05-12","current":65.975862,"twenty":-158.295823,"median":-107.824271,"eighty":-29.165161,"marketCap":1004284573.4},{"date":"2023-05-19","current":69.667452,"twenty":-158.014484,"median":-107.55296,"eighty":-28.984379,"marketCap":1060477962.29},{"date":"2023-05-26","current":68.943178,"twenty":-157.855919,"median":-107.059366,"eighty":-28.703793,"marketCap":1049453060.04},{"date":"2023-06-02","current":75.69136,"twenty":-157.574233,"median":-106.659165,"eighty":-27.672347,"marketCap":1152173886.54},{"date":"2023-06-09","current":78.345127,"twenty":-157.126867,"median":-106.203122,"eighty":-26.989211,"marketCap":1192569519.47},{"date":"2023-06-16","current":82.924958,"twenty":-156.811277,"median":-105.935386,"eighty":-26.816049,"marketCap":1262283716.7},{"date":"2023-06-23","current":78.91752,"twenty":-156.654712,"median":-105.838694,"eighty":-26.415775,"marketCap":1201282494.13},{"date":"2023-06-30","current":83.354893,"twenty":-156.447377,"median":-105.444617,"eighty":-26.211224,"marketCap":1268828189.97},{"date":"2023-07-07","current":80.878468,"twenty":-156.192778,"median":-105.104047,"eighty":-25.989612,"marketCap":1231132044.17},{"date":"2023-07-14","current":83.710228,"twenty":-155.939925,"median":-104.698358,"eighty":-25.770277,"marketCap":1274237086.03},{"date":"2023-07-21","current":82.390409,"twenty":-155.570589,"median":-104.514491,"eighty":-24.79385,"marketCap":1254146801.99},{"date":"2023-07-28","current":81.773175,"twenty":-155.266467,"median":-103.984094,"eighty":-23.141247,"marketCap":1244751271.67},{"date":"2023-08-04","current":80.152979,"twenty":-155.230056,"median":-103.799644,"eighty":-22.703406,"marketCap":1220088656.12},{"date":"2023-08-11","current":158.32748,"twenty":-155.100291,"median":-102.996023,"eighty":-20.504973,"marketCap":1178748085.19},{"date":"2023-08-18","current":174.851995,"twenty":-154.808131,"median":-101.997642,"eighty":-18.049773,"marketCap":1301773108.24},{"date":"2023-08-25","current":194.65676,"twenty":-154.211918,"median":-101.756728,"eighty":65.797607,"marketCap":1449219580.54},{"date":"2023-09-01","current":187.744265,"twenty":-153.67353,"median":-100.60917,"eighty":69.367197,"marketCap":1397756050.82},{"date":"2023-09-08","current":177.708613,"twenty":-153.382847,"median":-100.235853,"eighty":69.939555,"marketCap":1323040621.07},{"date":"2023-09-15","current":177.313536,"twenty":-153.341002,"median":-99.799209,"eighty":72.650423,"marketCap":1320099276.91},{"date":"2023-09-22","current":168.375179,"twenty":-153.232126,"median":-98.918531,"eighty":75.69136,"marketCap":1253553208.02},{"date":"2023-09-29","current":168.416378,"twenty":-153.223565,"median":-98.640907,"eighty":77.07461,"marketCap":1253859930.04},{"date":"2023-10-06","current":166.51788,"twenty":-153.152356,"median":-97.4164,"eighty":79.125463,"marketCap":1239725613.83},{"date":"2023-10-13","current":173.812059,"twenty":-152.978286,"median":-96.581971,"eighty":80.250491,"marketCap":1294030776.44},{"date":"2023-10-20","current":171.708811,"twenty":-152.799146,"median":-96.446332,"eighty":80.757597,"marketCap":1278372096.24},{"date":"2023-10-27","current":160.686894,"twenty":-152.737676,"median":-96.357065,"eighty":80.878468,"marketCap":1196313925.39},{"date":"2023-11-03","current":171.868305,"twenty":-152.562261,"median":-95.946443,"eighty":81.773175,"marketCap":1279559527.38},{"date":"2023-11-10","current":1173.543997,"twenty":-152.561213,"median":-94.744971,"eighty":82.397648,"marketCap":1429376588.63},{"date":"2023-11-17","current":1316.987697,"twenty":-152.37052,"median":-93.77481,"eighty":82.776329,"marketCap":1604091015.34},{"date":"2023-11-24","current":1272.963513,"twenty":-152.151354,"median":-93.556598,"eighty":83.033875,"marketCap":1550469558.65},{"date":"2023-12-01","current":1164.549345,"twenty":-151.737834,"median":-93.250137,"eighty":83.937157,"marketCap":1418421102.5},{"date":"2023-12-08","current":1183.589243,"twenty":-151.641128,"median":-91.059534,"eighty":84.506035,"marketCap":1441611697.42},{"date":"2023-12-15","current":1253.489884,"twenty":-151.19367,"median":-89.86479,"eighty":85.929026,"marketCap":1526750678.93},{"date":"2023-12-22","current":1361.054804,"twenty":-150.876154,"median":-88.850179,"eighty":158.696192,"marketCap":1657764751.13},{"date":"2023-12-29","current":1295.338048,"twenty":-150.823213,"median":-87.780868,"eighty":160.938436,"marketCap":1577721743.18},{"date":"2024-01-05","current":1117.842913,"twenty":-150.821086,"median":-87.402938,"eighty":162.002425,"marketCap":1361532668.37},{"date":"2024-01-12","current":1164.934321,"twenty":-150.419309,"median":-87.182014,"eighty":164.281919,"marketCap":1418890002.68},{"date":"2024-01-19","current":1145.232363,"twenty":-150.343592,"median":-86.696108,"eighty":167.314174,"marketCap":1394893018.4},{"date":"2024-01-26","current":1124.120854,"twenty":-150.056477,"median":-84.733482,"eighty":168.383419,"marketCap":1369179200},{"date":"2024-02-02","current":1103.251766,"twenty":-149.9437,"median":-83.276843,"eighty":170.067524,"marketCap":1343760651.23},{"date":"2024-02-09","current":1128.238078,"twenty":-149.857804,"median":-79.465896,"eighty":171.373283,"marketCap":1374193978.74},{"date":"2024-02-16","current":1140.557835,"twenty":-149.620226,"median":-77.886593,"eighty":172.62814,"marketCap":1389199442.57},{"date":"2024-02-23","current":1136.731737,"twenty":-149.346945,"median":-77.567953,"eighty":173.171982,"marketCap":1384539255.66},{"date":"2024-03-01","current":583.150595,"twenty":-149.138557,"median":-76.4,"eighty":173.757895,"marketCap":1656147690.87},{"date":"2024-03-08","current":564.849775,"twenty":-148.811447,"median":-76.003144,"eighty":174.736586,"marketCap":1604173358.93},{"date":"2024-03-15","current":561.516184,"twenty":-148.459015,"median":-75.184696,"eighty":175.159714,"marketCap":1594705963.73},{"date":"2024-03-22","current":550.079175,"twenty":-148.236717,"median":-74.209609,"eighty":176.240937,"marketCap":1562224858.3},{"date":"2024-03-28","current":535.740819,"twenty":-148.150383,"median":-73.527053,"eighty":176.735811,"marketCap":1521503926.67},{"date":"2024-04-05","current":511.737594,"twenty":-147.995992,"median":-72.992548,"eighty":176.923785,"marketCap":1453334768.37},{"date":"2024-04-12","current":497.169276,"twenty":-147.747347,"median":-72.042147,"eighty":177.550582,"marketCap":1411960744.61},{"date":"2024-04-19","current":476.216333,"twenty":-147.344592,"median":-71.939194,"eighty":178.518148,"marketCap":1352454386.44},{"date":"2024-04-26","current":470.380267,"twenty":-146.709828,"median":-70.334867,"eighty":179.85617,"marketCap":1335879956.49},{"date":"2024-05-03","current":480.8453,"twenty":-146.4416,"median":-69.137599,"eighty":180.390827,"marketCap":1365600652.38},{"date":"2024-05-10","current":208.313212,"twenty":-146.0364,"median":-68.349052,"eighty":181.943991,"marketCap":1409030567.65},{"date":"2024-05-17","current":166.508042,"twenty":-145.565691,"median":-68.149278,"eighty":181.696559,"marketCap":1126260392.2},{"date":"2024-05-24","current":161.348573,"twenty":-145.263964,"median":-67.527063,"eighty":181.25934,"marketCap":1091361751.37},{"date":"2024-05-31","current":154.347818,"twenty":-144.920018,"median":-66.987024,"eighty":180.930731,"marketCap":1044008638.61},{"date":"2024-06-07","current":170.707526,"twenty":-144.788981,"median":-66.779595,"eighty":180.42443,"marketCap":1154665702.84},{"date":"2024-06-14","current":169.258704,"twenty":-144.607765,"median":-66.417593,"eighty":180.28657,"marketCap":1144865873.05},{"date":"2024-06-21","current":165.272798,"twenty":-144.492441,"median":-66.010542,"eighty":180.27278,"marketCap":1117905204.28},{"date":"2024-06-28","current":173.104754,"twenty":-143.832672,"median":-65.610049,"eighty":180.146315,"marketCap":1170880555.29},{"date":"2024-07-05","current":170.830726,"twenty":-143.690272,"median":-65.515517,"eighty":180.099057,"marketCap":1155499030.8},{"date":"2024-07-12","current":171.56574,"twenty":-143.445182,"median":-64.855317,"eighty":179.625098,"marketCap":1160470665.91},{"date":"2024-07-19","current":167.608502,"twenty":-143.199467,"median":-64.487725,"eighty":179.145672,"marketCap":1133703909.15},{"date":"2024-07-26","current":171.405677,"twenty":-143.113938,"median":-63.880879,"eighty":178.925957,"marketCap":1159387995.93},{"date":"2024-08-02","current":163.918881,"twenty":-142.836462,"median":-63.536174,"eighty":178.879167,"marketCap":1108747309.93},{"date":"2024-08-09","current":73.548568,"twenty":-142.709122,"median":-63.192555,"eighty":178.552233,"marketCap":1260328255.28},{"date":"2024-08-16","current":74.114787,"twenty":-142.49355,"median":-62.036903,"eighty":178.079958,"marketCap":1270030994.04},{"date":"2024-08-23","current":77.930257,"twenty":-142.092788,"median":-61.527057,"eighty":177.901768,"marketCap":1335412889.25},{"date":"2024-08-30","current":75.693843,"twenty":-141.326211,"median":-60.556932,"eighty":177.805166,"marketCap":1297089704.77},{"date":"2024-09-06","current":70.919572,"twenty":-141.102435,"median":-59.786892,"eighty":177.739582,"marketCap":1215277777.2},{"date":"2024-09-13","current":74.949732,"twenty":-141.044061,"median":-59.403862,"eighty":177.471567,"marketCap":1284338612.82},{"date":"2024-09-20","current":81.954469,"twenty":-140.83243,"median":-58.814785,"eighty":177.213517,"marketCap":1404371779.74},{"date":"2024-09-27","current":78.046175,"twenty":-140.5966,"median":-56.319437,"eighty":177.053959,"marketCap":1337399258.19},{"date":"2024-10-04","current":76.264821,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":1306873966.51},{"date":"2024-10-11","current":78.317298,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1342045220.79},{"date":"2024-10-18","current":81.111732,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1389930641.03},{"date":"2024-10-25","current":81.207684,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1391574870.8},{"date":"2024-11-01","current":85.426613,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1463870430.38},{"date":"2024-11-08","current":86.158444,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1554987608.83},{"date":"2024-11-15","current":78.411177,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1415164918.13},{"date":"2024-11-22","current":81.962347,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1479256435.3},{"date":"2024-11-29","current":83.372889,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1504713897.02},{"date":"2024-12-06","current":82.321326,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1485735303.4},{"date":"2024-12-13","current":84.188804,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1519439539.21},{"date":"2024-12-20","current":77.437787,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1397597173.75},{"date":"2024-12-27","current":76.499167,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1380656979.12},{"date":"2025-01-03","current":73.999521,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1335543359.27},{"date":"2025-01-10","current":70.816398,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1278094356.74},{"date":"2025-01-17","current":70.734785,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1276621396.64},{"date":"2025-01-24","current":72.462708,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1307806945.98},{"date":"2025-01-31","current":70.360555,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1269867301.41},{"date":"2025-02-07","current":70.066508,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1264560337.88},{"date":"2025-02-14","current":70.799459,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1277788642.8},{"date":"2025-02-21","current":66.014316,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1191426374.81},{"date":"2025-02-28","current":36.413038,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":973538992.33},{"date":"2025-03-07","current":35.176148,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":940469495.84},{"date":"2025-03-14","current":33.328273,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":891064709.4},{"date":"2025-03-21","current":34.077313,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":911091039.24},{"date":"2025-03-28","current":33.283187,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":889859286.94},{"date":"2025-04-04","current":31.33491,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":837770159.61},{"date":"2025-04-11","current":33.609925,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":898594949.84},{"date":"2025-04-17","current":33.019535,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":882810276.7},{"date":"2025-04-25","current":36.104662,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":965294233.74},{"date":"2025-05-02","current":35.949245,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":961139011.04},{"date":"2025-05-09","current":34.081147,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":785263698.45},{"date":"2025-05-16","current":34.312357,"twenty":-140.481331,"median":-52.84552,"eighty":176.954091,"marketCap":790591026.85},{"date":"2025-05-23","current":33.884688,"twenty":-140.481331,"median":31.33491,"eighty":176.954091,"marketCap":780737095.23},{"date":"2025-05-30","current":34.808741,"twenty":-140.481331,"median":32.923106,"eighty":176.954091,"marketCap":802028209.1},{"date":"2025-06-06","current":34.599455,"twenty":-140.481331,"median":33.283187,"eighty":176.954091,"marketCap":797206042.07},{"date":"2025-06-13","current":35.229328,"twenty":-140.481331,"median":33.48252,"eighty":176.954091,"marketCap":811718945.44},{"date":"2025-06-20","current":33.986459,"twenty":-140.496494,"median":33.596193,"eighty":176.96674,"marketCap":783082000.94},{"date":"2025-06-27","current":35.838065,"twenty":-140.496494,"median":33.829109,"eighty":176.96674,"marketCap":825744838.53}],"updateTime":1751338817246}}}