US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docebo Inc.

25.85

-0.7500-2.82%

Volume:194.78K

Turnover:5.06M

Market Cap:782.71M

PE:34.92

High:27.08

Open:26.92

Low:25.50

Close:26.60

Loading ...

Overview Company News Filings

Docebo Shares Lower After Morgan Stanley Downgrade

MT Newswires Live

Morgan Stanley Downgrades Docebo to Equalweight From Overweight After 'Disappointing' Q1 Update, Cuts Price Target to $32 From $41

MT Newswires Live

Docebo price target lowered to $40 from $45 at Scotiabank

National Bank Downgrades Docebo to Sector Perform From Outperform, Adjusts Price Target to $35 From $45

MT Newswires Live

Stock Track | Docebo Shares Plummet 6.34% Following Q1 Earnings and Loss of Major Client

Stock Track | Docebo Plummets 6.34% on Q1 Results, Lowered Guidance, and Loss of Major Customer

Docebo Q1 Adj. EPS $0.27 Beats $0.21 Estimate, Sales $57.30M Beat $57.09M Estimate

Press Release: Docebo Reports First Quarter 2025 Results

Docebo Inc expected to post earnings of 20 cents a share - Earnings Preview

Docebo Announces Participation in Upcoming Investor Conferences in May & June

When Should You Buy Docebo Inc. (TSE:DCBO)?

Simply Wall St.

Docebo Receives FedRAMP Authority to Operate

MT Newswires Live

Docebo Achieves FedRAMP® Moderate Authority to Operate (ATO), Expanding Ability to Provide Secure Learning Capabilities to US Federal Agencies

Docebo (DCBO) Gets a Buy from CIBC

Docebo Unveils AI-First Learning Platform at Docebo Inspire 2025

Docebo Makes Interim CFO Brandon Farber Permanent

MT Newswires Live

3 TSX Companies That May Be Priced Below Their Estimated Value

Simply Wall St.

Docebo (TSE:DCBO) shareholders have earned a 31% CAGR over the last five years

Simply Wall St.

Press Release: Early Warning Report Regarding Acquisition of Common Shares by Warburg Pincus in Docebo Inc.

Stock Track | Docebo Plummets 5.18% as Scotiabank Lowers Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCBO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","market":"US","secType":"STK","nameCN":"Docebo Inc.","latestPrice":25.85,"timestamp":1747080000000,"preClose":26.6,"halted":0,"volume":194782,"delay":0,"floatShares":13901547,"shares":30278951,"eps":0.740298,"marketStatus":"Pre-Mkt","change":-0.75,"latestTime":"05-13 05:03:07 EDT","open":26.92,"high":27.08,"low":25.5,"amount":5056818.089568,"amplitude":0.059398,"askPrice":25.87,"askSize":50,"bidPrice":10.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.740298,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1606971600000,"exchange":"NASDAQ","adjPreClose":25.85,"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":25.85,"latestTime":"19:14 EDT","volume":871,"amount":22599.1,"timestamp":1747091641464},"volumeRatio":0.6700972761530459,"impliedVol":0.4695,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","floatShares":13901547,"roa":"5.74%","roe":"41.12%","lyrEps":0.883162,"volumeRatio":0.6700972761530459,"shares":30278951,"dividePrice":0,"high":27.08,"amplitude":0.059398,"preClose":26.6,"low":25.5,"week52Low":25.5,"pbRate":"14.93","psRate":"3.51","week52High":53.86,"institutionHeld":0,"latestPrice":25.85,"committee":0.333333,"eps":0.740298,"divideRate":0,"volume":194782,"delay":0,"ttmEps":0.740298,"open":26.92,"prevYearClose":44.77,"prevWeekClose":26.6,"prevMonthClose":31.25,"prevQuarterClose":28.71,"fiveDayClose":31.7,"twentyDayClose":29.78,"sixtyDayClose":42.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCBO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535783229","title":"Docebo Shares Lower After Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783229?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:57","pubTimestamp":1747076241,"startTime":"0","endTime":"0","summary":"Docebo  shares declined more than 2% in recent Monday trading after Morgan Stanley downgraded the stock to equalweight from overweight and reduced its price target to $32 from $41.Trading volume stood at over 128,000 shares against a daily average of about 110,000 shares.Price: 25.89, Change: -0.71, Percent Change: -2.67","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO"],"gpt_icon":0},{"id":"2534082842","title":"Morgan Stanley Downgrades Docebo to Equalweight From Overweight After 'Disappointing' Q1 Update, Cuts Price Target to $32 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2534082842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534082842?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:03","pubTimestamp":1747062218,"startTime":"0","endTime":"0","summary":"Docebo (DCBO) has an average rating of overweight and mean price target of $38.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO"],"gpt_icon":0},{"id":"2534208124","title":"Docebo price target lowered to $40 from $45 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208124?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:46","pubTimestamp":1747061181,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Docebo (DCBO) to $40 from $45 and keeps an Outperform rating on the shares. While there is some near-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docebo-price-target-lowered-to-40-from-45-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docebo-price-target-lowered-to-40-from-45-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","DCBO"],"gpt_icon":0},{"id":"2534221362","title":"National Bank Downgrades Docebo to Sector Perform From Outperform, Adjusts Price Target to $35 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221362?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:42","pubTimestamp":1747050132,"startTime":"0","endTime":"0","summary":"Docebo (DCBO) has an average rating of overweight and mean price target of $40.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO","NBHC"],"gpt_icon":0},{"id":"1197871328","title":"Stock Track | Docebo Shares Plummet 6.34% Following Q1 Earnings and Loss of Major Client","url":"https://stock-news.laohu8.com/highlight/detail?id=1197871328","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197871328?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797682,"startTime":"0","endTime":"0","summary":"Shares of Docebo Inc.  plummeted 6.34% in early trading on Friday following the release of the company's first-quarter 2025 earnings report. The e-learning platform provider delivered mixed results and announced the loss of a major client, prompting investors to reassess the company's growth prospects.While Docebo reported that Q1 results exceeded guidance on both revenue and profitability, with total revenue increasing 11% year-over-year to $57.3 million, the company's net income saw a signific","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCBO"],"gpt_icon":0},{"id":"1151735170","title":"Stock Track | Docebo Plummets 6.34% on Q1 Results, Lowered Guidance, and Loss of Major Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=1151735170","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151735170?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797666,"startTime":"0","endTime":"0","summary":"Docebo Inc.  shares plummeted 6.34% in pre-market trading on Friday following the release of its first quarter 2025 results and revised guidance for the fiscal year. The e-learning platform provider faced multiple challenges that seemingly spooked investors.While Docebo reported Q1 revenue of $57.3 million, up 11% year-over-year, and exceeded guidance on both revenue and profitability, the company significantly lowered its outlook for the rest of 2025. Docebo now expects total revenue growth bet","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Docebo Plummets 6.34% on Q1 Results, Lowered Guidance, and Loss of Major Customer","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCBO"],"gpt_icon":0},{"id":"2534410619","title":"Docebo Q1 Adj. EPS $0.27 Beats $0.21 Estimate, Sales $57.30M Beat $57.09M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534410619","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534410619?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:33","pubTimestamp":1746786797,"startTime":"0","endTime":"0","summary":"Docebo (NASDAQ:DCBO) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.21 by 28.57 percent. This is a 17.39 percent increase over earnings of $0.23 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45313270/docebo-q1-adj-eps-0-27-beats-0-21-estimate-sales-57-30m-beat-57-09m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCBO"],"gpt_icon":0},{"id":"2534700621","title":"Press Release: Docebo Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534700621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534700621?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:00","pubTimestamp":1746784800,"startTime":"0","endTime":"0","summary":"Docebo Inc.  , a leading learning platform provider with a foundation in artificial intelligence  and innovation, announced financial results for the three months ended March 31, 2025. All amounts are expressed in US dollars unless otherwise stated.\"We are pleased to report that our Q1 results exceeded guidance on both revenue and profitability,\" said Alessio Artuffo, President and CEO. \"Last month at Docebo Inspire in Orlando--our largest customer event to date--we showcased how our continued investment in AI is enhancing product capabilities and driving measurable efficiencies. As we move through the year ahead, we remain focused on executing against our strategic roadmap, deepening AI integrations into every part of our platform, and delivering consistent, long-term value for our shareholders.\". -- Subscription revenue of $54.2 million, an increase of 13% from the. comparative period in the prior year, represented 95% of total revenue.-- Total revenue of $57.3 million, an increase o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DCBO","CX","LU0072463663.USD","LU0572108347.SGD","LU0788109048.HKD","BK4011"],"gpt_icon":0},{"id":"2533938077","title":"Docebo Inc  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938077?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:11","pubTimestamp":1746623479,"startTime":"0","endTime":"0","summary":"Docebo Inc  expected to post earnings of20cents a share - Earnings Preview Docebo Inc DCBO.TO  is expected to show a rise in quarterly revenue when it reports  results on May 9 for the period ending M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCBO"],"gpt_icon":0},{"id":"2531903400","title":"Docebo Announces Participation in Upcoming Investor Conferences in May & June","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903400","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903400?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"20th Annual Needham Technology, Media, & Consumer Conference - May 12th - Virtual. CIBC’s Technology & Innovation Conference 13.0 - May 22nd - Toronto. Jefferies Software & Internet Conference - May 28th & 29th - Newport Coast, CA. Stifel Canada Summer Solstice Conference - June 16th-18th - Muskoka. Conferences that have public presentations will be webcast and available on the \"Events & Presentations\" section of the Company’s investor relations website.Docebo  is redefining the way enterprises leverage technology to create and manage content, deliver training, and measure the business impact of their learning programs. With Docebo’s end-to-end learning platform, organizations worldwide are equipped to deliver scaled, personalized learning across all their audiences and use cases, driving growth and powering their business.Learn why businesses around the world love Docebo by visiting our customer stories page.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-announces-participation-upcoming-investor-120000693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DCBO"],"gpt_icon":0},{"id":"2531232925","title":"When Should You Buy Docebo Inc. (TSE:DCBO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232925","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232925?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:28","pubTimestamp":1745854093,"startTime":"0","endTime":"0","summary":"While Docebo Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the TSX. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s examine Docebo’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-docebo-inc-tse-dcbo-152813422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","DCBO","BK4090","BK4023"],"gpt_icon":0},{"id":"2529099801","title":"Docebo Receives FedRAMP Authority to Operate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529099801","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529099801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:25","pubTimestamp":1745241902,"startTime":"0","endTime":"0","summary":"Docebo  said Monday that it received FedRAMP Authority to Operate and will now be listed in the FedRAMP marketplace at the moderate impact level.According to the company, achieving FedRAMP authorization on Amazon.com's  AWS GovCloud confirms its learning platforms meet agency security controls needed for federal use and are now available to all agencies through the FedRAMP Marketplace.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0289941410.SGD","LU2023250330.USD","IE00BKPKM429.USD","LU2750360997.AUD","SG9999015945.SGD","LU2065171402.SGD","SGXZ81514606.USD","LU0234572021.USD","LU0077335932.USD","IE00BN29S564.USD","BK4527","IE0005OL40V9.USD","LU2108987350.USD","BK4507","LU1633808545.USD","LU1803068979.SGD","IE00BJTD4N35.SGD","LU2063271972.USD","SG9999018865.SGD","SG9999004303.SGD","LU0310799852.SGD","LU2403377893.USD","LU0082616367.USD","LU0345769631.USD","LU0265550359.USD","LU2125154935.USD","LU0724617625.USD","LU0648000940.SGD","LU1868836591.USD","BK4533","LU1267930490.SGD","LU1235294995.USD","LU1989764664.SGD","LU2237957902.USD","LU2265009873.SGD","LU2552382215.SGD","LU2168564149.EUR","LU2211815571.USD","USAW.SI","DCBO","LU1366333091.USD","LU1778281490.HKD","LU0312595415.SGD","LU1814569148.SGD","LU0079474960.USD","SG9999002224.SGD","LU0154236417.USD","IE00BFSS7M15.SGD","BK4604"],"gpt_icon":0},{"id":"2529809440","title":"Docebo Achieves FedRAMP® Moderate Authority to Operate (ATO), Expanding Ability to Provide Secure Learning Capabilities to US Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809440","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809440?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:44","pubTimestamp":1745239440,"startTime":"0","endTime":"0","summary":"TORONTO, April 21, 2025----Docebo Inc.  , a leading learning platform provider with a foundation in artificial intelligence  and innovation, today announced that it is now listed in the FedRAMP marketplace at the Moderate impact level after receiving Agency Authority to Operate . The attainment of this milestone underscores Docebo’s commitment to delivering secure, scalable, and compliant eLearning solutions to U.S. federal agencies and their workforce.Docebo’s FedRAMP Moderate ATO confirms the platform meets agency security controls required for federal use. Federal agencies can now reuse this authorization to deploy Docebo for mission critical learning programs.This forward-looking information is based on our opinions, estimates and assumptions that, while considered by the Company to be appropriate and reasonable as of the date of this press release, are subject to known and unknown risks, uncertainties, assumptions and other factors that may cause the actual results or achievements","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-achieves-fedramp-moderate-authority-124400416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4197","US7Y.BOND","LU2362541273.HKD","BK4588","US2Y.BOND","DCBO","US10Y.BOND","ATO","BK4023","LU2362540622.SGD","BK4585","US30Y.BOND","ABIL","LU2362541513.USD","US3Y.BOND","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2526695567","title":"Docebo (DCBO) Gets a Buy from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695567?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:15","pubTimestamp":1744380947,"startTime":"0","endTime":"0","summary":"In a report released today, Stephanie Price from CIBC maintained a Buy rating on Docebo (DCBO – Research Report), with a price target of $48.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/docebo-dcbo-gets-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/docebo-dcbo-gets-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2525489034","title":"Docebo Unveils AI-First Learning Platform at Docebo Inspire 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489034","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489034?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Debuts Product & Technology Innovations to Showcase Transformation into AI-First Learning Platform. Announces Harmony, Docebo’s L&D Agentic Marketplace & Co-pilot. ORLANDO, Fla., April 08, 2025----Docebo Inc. , , a leading learning platform provider with a foundation in artificial intelligence  and innovation, today unveiled its product and technology roadmap to become an AI-First learning platform, during its flagship event, Docebo Inspire 2025. The Company announced a portfolio of AI innovations designed to revolutionize corporate learning, including:. AI Creator and AI Video Presenter, now available to all customers, enabling collaborative, user-generated learning content.The announcement of an L&D agentic marketplace and co-pilot, Harmony, which will enable AI-driven automation for large-scale learning operations.AI Neural Search and UX Transformation, which will modernize discovery and design within the Docebo learning platform.Docebo’s AI Creator, its content generation platform,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-unveils-ai-first-learning-130000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2525987678","title":"Docebo Makes Interim CFO Brandon Farber Permanent","url":"https://stock-news.laohu8.com/highlight/detail?id=2525987678","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525987678?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:12","pubTimestamp":1744110767,"startTime":"0","endTime":"0","summary":"Docebo (DCBO) said Tuesday that Brandon Farber, who had been serving as interim chief financial officer since March 1, will take over the role on a permanent basis, effective immediately.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2524251908","title":"3 TSX Companies That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251908?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:08","pubTimestamp":1743682081,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates through trade uncertainties and inflation worries, investors are keenly observing how newly announced tariffs might impact economic growth and market stability. Amidst this volatility, identifying stocks that may be undervalued becomes crucial for those seeking to balance risk and opportunity; in this context, we explore three TSX companies that could be priced below their estimated value.Top 10 Undervalued Stocks Based On Cash Flows In Canada. First Majestic Silver Corp. is trading at approximately CA$9.57, slightly below its estimated fair value of CA$11.05, suggesting some undervaluation based on cash flows. Despite a net loss of US$101.89 million in 2024, the company anticipates profitability within three years, with revenue growth expected to outpace the broader Canadian market at 18% annually. Recent board changes and positive exploration results could support future cash flow improvements and resource expansion efforts.Operations: The company gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-companies-may-priced-120801309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","AG","BK4210"],"gpt_icon":0},{"id":"2520652810","title":"Docebo (TSE:DCBO) shareholders have earned a 31% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652810?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:47","pubTimestamp":1742212037,"startTime":"0","endTime":"0","summary":"The last three months have been tough on Docebo Inc.  shareholders, who have seen the share price decline a rather worrying 40%. But that doesn't change the fact that shareholders have received really good returns over the last five years. We think most investors would be happy with the 289% return, over that period. We think it's more important to dwell on the long term returns than the short term returns. Ultimately business performance will determine whether the stock price continues the positive long term trend.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last half","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-tse-dcbo-shareholders-earned-114717253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","BK4023","BK4090","TSE"],"gpt_icon":0},{"id":"2517793206","title":"Press Release: Early Warning Report Regarding Acquisition of Common Shares by Warburg Pincus in Docebo Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793206","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517793206?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:45","pubTimestamp":1741139100,"startTime":"0","endTime":"0","summary":"TORONTO and NEW YORK, March 4, 2025 /CNW/ - This press release is issued by Warburg Pincus LLC  on behalf of the funds and investment vehicles managed by Warburg listed under Item 2.1 of the accompanying early warning report , to report the acquisition of 118,550 common shares  of Docebo Inc.   , representing approximately 0.39% of the issued and outstanding Common Shares. The Common Shares pursuant to the acquisition were acquired for $45.59  per Common Share for an aggregate cash consideration of approximately $5,404,694.50 .Immediately prior to the acquisition, the Warburg Funds beneficially owned or controlled 3,512,165 Common Shares, representing approximately 11.62% of the issued and outstanding Common Shares .Immediately following the acquisition, the Warburg Entities beneficially own or control 3,630,715 Common Shares, representing approximately 12.01% of the issued and outstanding Common Shares .The Warburg Entities acquired the Common Shares in the ordinary course of business","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"1139905455","title":"Stock Track | Docebo Plummets 5.18% as Scotiabank Lowers Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1139905455","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139905455?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:24","pubTimestamp":1741101886,"startTime":"0","endTime":"0","summary":"Shares of Docebo Inc.  plummeted 5.18% in the intraday trading session on Tuesday, underperforming the broader market.The decline was driven by Scotiabank's decision to lower its price target on the stock to $45 from $55, although the firm maintained an Outperform rating on the shares. The analyst cited concerns about the company's recent performance as the reason for the target revision.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Docebo Plummets 5.18% as Scotiabank Lowers Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCBO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"DCBO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-02-28","symbol":"DCBO","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-08","symbol":"DCBO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-08","symbol":"DCBO","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-09","symbol":"DCBO","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCBO","date":"2025-05-09","current":36.303085,"percent":0.550041,"low":-293.543243,"twenty":-141.08442,"median":-59.693396,"eighty":177.392551,"high":1361.054804,"avg":72.761086,"sd":328.209084,"marketCap":970599277.75},"quantilePoints":[{"date":"2020-05-15","current":-49.712735,"twenty":-31.246264,"median":-29.524193,"eighty":-26.292661,"marketCap":429170041.59},{"date":"2020-05-22","current":-56.13234,"twenty":-31.545615,"median":-29.63185,"eighty":-26.370304,"marketCap":484590488.82},{"date":"2020-05-29","current":-62.036903,"twenty":-31.791395,"median":-29.829248,"eighty":-26.400176,"marketCap":535564587.3},{"date":"2020-06-05","current":-63.958454,"twenty":-32.004468,"median":-29.909562,"eighty":-26.451065,"marketCap":552153332.04},{"date":"2020-06-12","current":-66.007312,"twenty":-32.334569,"median":-29.917062,"eighty":-26.577144,"marketCap":569841120.97},{"date":"2020-06-19","current":-87.799814,"twenty":-32.966569,"median":-29.937581,"eighty":-26.778821,"marketCap":757975791.64},{"date":"2020-06-26","current":-83.586611,"twenty":-33.896215,"median":-29.948819,"eighty":-26.844553,"marketCap":721603208.72},{"date":"2020-07-02","current":-90.232676,"twenty":-34.12688,"median":-29.97638,"eighty":-26.908931,"marketCap":778978692.76},{"date":"2020-07-10","current":-100.486687,"twenty":-50.108906,"median":-30.010102,"eighty":-26.909587,"marketCap":867501565.81},{"date":"2020-07-17","current":-96.466019,"twenty":-56.13234,"median":-30.110132,"eighty":-26.923351,"marketCap":832791140.66},{"date":"2020-07-24","current":-93.525875,"twenty":-62.036903,"median":-30.149315,"eighty":-27.005676,"marketCap":807408879},{"date":"2020-07-31","current":-108.532716,"twenty":-64.576296,"median":-30.20599,"eighty":-27.376075,"marketCap":936962936.42},{"date":"2020-08-07","current":-113.633074,"twenty":-66.007312,"median":-30.413543,"eighty":-27.379205,"marketCap":1113149592.88},{"date":"2020-08-14","current":-108.163235,"twenty":-68.174357,"median":-30.550772,"eighty":-27.443768,"marketCap":1059567049.7},{"date":"2020-08-21","current":-110.596121,"twenty":-83.586611,"median":-30.639671,"eighty":-27.729492,"marketCap":1083399602.85},{"date":"2020-08-28","current":-110.509517,"twenty":-86.702497,"median":-30.884401,"eighty":-27.911094,"marketCap":1082551229.58},{"date":"2020-09-04","current":-107.96406,"twenty":-87.799814,"median":-30.912442,"eighty":-28.681212,"marketCap":1057615932.63},{"date":"2020-09-11","current":-104.123149,"twenty":-90.986453,"median":-31.128534,"eighty":-28.699277,"marketCap":1019990364.6},{"date":"2020-09-18","current":-99.799209,"twenty":-93.931297,"median":-31.214698,"eighty":-28.810074,"marketCap":977633047.86},{"date":"2020-09-25","current":-96.271694,"twenty":-94.632335,"median":-31.257754,"eighty":-28.843112,"marketCap":943077517.45},{"date":"2020-10-02","current":-106.200667,"twenty":-96.21568,"median":-31.50621,"eighty":-28.951067,"marketCap":1040341735.62},{"date":"2020-10-09","current":-113.148816,"twenty":-96.489209,"median":-31.653894,"eighty":-28.983033,"marketCap":1108405796.13},{"date":"2020-10-16","current":-124.05895,"twenty":-98.848186,"median":-31.847819,"eighty":-28.98984,"marketCap":1215281471.14},{"date":"2020-10-23","current":-117.709826,"twenty":-100.755056,"median":-32.003617,"eighty":-29.069408,"marketCap":1153085455.86},{"date":"2020-10-30","current":-119.233181,"twenty":-102.377833,"median":-32.099992,"eighty":-29.128655,"marketCap":1168008242.53},{"date":"2020-11-06","current":-134.927144,"twenty":-104.704188,"median":-32.343566,"eighty":-29.159845,"marketCap":1321746309.64},{"date":"2020-11-13","current":-170.412843,"twenty":-106.542766,"median":-32.810761,"eighty":-29.175324,"marketCap":1229017420.64},{"date":"2020-11-20","current":-197.218203,"twenty":-108.170829,"median":-33.004969,"eighty":-29.188484,"marketCap":1422337676.71},{"date":"2020-11-27","current":-205.472593,"twenty":-108.621185,"median":-33.665809,"eighty":-29.191899,"marketCap":1481868345.56},{"date":"2020-12-04","current":-223.54666,"twenty":-109.768517,"median":-34.011878,"eighty":-29.21253,"marketCap":1612218511.46},{"date":"2020-12-11","current":-218.039035,"twenty":-110.404017,"median":-48.795716,"eighty":-29.247422,"marketCap":1572497519.53},{"date":"2020-12-18","current":-228.413489,"twenty":-111.285877,"median":-49.91082,"eighty":-29.26523,"marketCap":1647318083.03},{"date":"2020-12-24","current":-258.75487,"twenty":-112.766174,"median":-52.661183,"eighty":-29.269458,"marketCap":1866140125.38},{"date":"2020-12-31","current":-293.543243,"twenty":-113.612497,"median":-54.573719,"eighty":-29.278224,"marketCap":2117033865.17},{"date":"2021-01-08","current":-280.671033,"twenty":-116.147647,"median":-59.576449,"eighty":-29.308308,"marketCap":2024199488.7},{"date":"2021-01-15","current":-246.41824,"twenty":-117.69652,"median":-62.785056,"eighty":-29.334366,"marketCap":1777168343.61},{"date":"2021-01-22","current":-240.713753,"twenty":-119.188968,"median":-63.880879,"eighty":-29.335934,"marketCap":1736027582.2},{"date":"2021-01-29","current":-222.780219,"twenty":-121.199337,"median":-64.696188,"eighty":-29.338124,"marketCap":1606690938.96},{"date":"2021-02-05","current":-251.859871,"twenty":-122.507118,"median":-65.761415,"eighty":-29.37957,"marketCap":1816413389.74},{"date":"2021-02-12","current":-250.334094,"twenty":-125.35987,"median":-67.781824,"eighty":-29.381175,"marketCap":1805409488.76},{"date":"2021-02-19","current":-238.997138,"twenty":-126.872719,"median":-68.174357,"eighty":-29.38482,"marketCap":1723647362.99},{"date":"2021-02-26","current":-198.022631,"twenty":-170.69869,"median":-74.483001,"eighty":-29.39407,"marketCap":1428139216.4},{"date":"2021-03-05","current":-184.028168,"twenty":-184.091339,"median":-83.790088,"eighty":-29.422273,"marketCap":1327211148.06},{"date":"2021-03-12","current":-188.345493,"twenty":-187.563964,"median":-86.696108,"eighty":-29.463022,"marketCap":1509777470.25},{"date":"2021-03-19","current":-165.642818,"twenty":-186.771148,"median":-87.231377,"eighty":-29.476299,"marketCap":1327792829.22},{"date":"2021-03-26","current":-164.421954,"twenty":-184.790246,"median":-88.324996,"eighty":-29.481509,"marketCap":1318006387.43},{"date":"2021-04-01","current":-175.342939,"twenty":-184.15451,"median":-90.292136,"eighty":-29.497965,"marketCap":1405548998.67},{"date":"2021-04-09","current":-194.186847,"twenty":-186.96716,"median":-92.996925,"eighty":-29.517822,"marketCap":1556601766.16},{"date":"2021-04-16","current":-194.171291,"twenty":-188.21313,"median":-93.598918,"eighty":-29.553289,"marketCap":1556477068.12},{"date":"2021-04-23","current":-198.529059,"twenty":-189.705956,"median":-94.531348,"eighty":-29.605567,"marketCap":1591408937.83},{"date":"2021-04-30","current":-215.864474,"twenty":-192.170472,"median":-95.416064,"eighty":-29.632722,"marketCap":1730369623.84},{"date":"2021-05-07","current":-201.661127,"twenty":-194.279629,"median":-96.201676,"eighty":-29.728926,"marketCap":1616515596.95},{"date":"2021-05-14","current":-108.776786,"twenty":-196.164196,"median":-96.446332,"eighty":-29.836951,"marketCap":1566712043.62},{"date":"2021-05-21","current":-119.424266,"twenty":-195.112013,"median":-96.581971,"eighty":-29.878441,"marketCap":1720067705.05},{"date":"2021-05-28","current":-117.527896,"twenty":-194.279629,"median":-98.115918,"eighty":-29.899961,"marketCap":1692754284.96},{"date":"2021-06-04","current":-117.539806,"twenty":-194.180625,"median":-99.35428,"eighty":-29.910063,"marketCap":1692925824.08},{"date":"2021-06-11","current":-125.51177,"twenty":-193.71745,"median":-100.486687,"eighty":-29.911277,"marketCap":1807746026.81},{"date":"2021-06-18","current":-122.460829,"twenty":-192.843304,"median":-101.997642,"eighty":-29.916043,"marketCap":1763803313.05},{"date":"2021-06-25","current":-128.438074,"twenty":-192.298056,"median":-102.996023,"eighty":-29.927185,"marketCap":1849893581.19},{"date":"2021-07-02","current":-141.066404,"twenty":-191.739899,"median":-104.400342,"eighty":-29.935873,"marketCap":2031779416.53},{"date":"2021-07-09","current":-140.182084,"twenty":-191.303414,"median":-105.150762,"eighty":-29.937617,"marketCap":2019042543.96},{"date":"2021-07-16","current":-135.915912,"twenty":-190.49919,"median":-106.200667,"eighty":-29.93913,"marketCap":1957596876.74},{"date":"2021-07-23","current":-147.787436,"twenty":-189.939572,"median":-107.937611,"eighty":-29.94629,"marketCap":2128582437.15},{"date":"2021-07-30","current":-151.082244,"twenty":-189.246971,"median":-108.163235,"eighty":-29.954158,"marketCap":2176037566.26},{"date":"2021-08-06","current":-155.143344,"twenty":-188.301372,"median":-108.488587,"eighty":-29.965745,"marketCap":2234529585.31},{"date":"2021-08-13","current":-130.019575,"twenty":-188.090772,"median":-108.776786,"eighty":-29.995648,"marketCap":2352704205.39},{"date":"2021-08-20","current":-137.880469,"twenty":-187.883252,"median":-109.443084,"eighty":-30.003481,"marketCap":2494947080.65},{"date":"2021-08-27","current":-149.565485,"twenty":-187.590267,"median":-110.040423,"eighty":-30.024322,"marketCap":2706387456.07},{"date":"2021-09-03","current":-160.284157,"twenty":-187.359185,"median":-110.292467,"eighty":-30.086107,"marketCap":2900341832.2},{"date":"2021-09-10","current":-153.108689,"twenty":-186.575136,"median":-110.47623,"eighty":-30.105729,"marketCap":2770501722.51},{"date":"2021-09-17","current":-157.032631,"twenty":-185.479226,"median":-111.278551,"eighty":-30.114536,"marketCap":2841505443.65},{"date":"2021-09-24","current":-150.821086,"twenty":-184.82398,"median":-111.844335,"eighty":-30.117096,"marketCap":2729107547.24},{"date":"2021-10-01","current":-133.806521,"twenty":-184.344024,"median":-113.354241,"eighty":-30.149315,"marketCap":2421228996.68},{"date":"2021-10-08","current":-130.593599,"twenty":-184.028168,"median":-113.765456,"eighty":-30.168481,"marketCap":2363091172.56},{"date":"2021-10-15","current":-139.422418,"twenty":-183.018474,"median":-114.450603,"eighty":-30.203971,"marketCap":2522848653.26},{"date":"2021-10-22","current":-143.10464,"twenty":-178.393617,"median":-115.775029,"eighty":-30.20801,"marketCap":2589478464.62},{"date":"2021-10-29","current":-135.127734,"twenty":-177.824688,"median":-116.54928,"eighty":-30.263357,"marketCap":2445136352.27},{"date":"2021-11-05","current":-131.076292,"twenty":-177.684728,"median":-117.533851,"eighty":-30.413543,"marketCap":2371825504.22},{"date":"2021-11-12","current":-146.31113,"twenty":-176.746645,"median":-117.709826,"eighty":-30.435395,"marketCap":2381359960.36},{"date":"2021-11-19","current":-155.27015,"twenty":-176.369366,"median":-118.429289,"eighty":-30.533592,"marketCap":2527176956.81},{"date":"2021-11-26","current":-142.769417,"twenty":-175.550085,"median":-119.040546,"eighty":-30.56108,"marketCap":2323715026.59},{"date":"2021-12-03","current":-127.043396,"twenty":-175.343404,"median":-119.233181,"eighty":-30.606253,"marketCap":2067758310.23},{"date":"2021-12-10","current":-136.445562,"twenty":-175.123217,"median":-119.546147,"eighty":-30.634902,"marketCap":2220787966.09},{"date":"2021-12-17","current":-132.037996,"twenty":-174.126276,"median":-120.058087,"eighty":-30.750367,"marketCap":2149050430.77},{"date":"2021-12-23","current":-137.163735,"twenty":-172.661557,"median":-121.199337,"eighty":-30.827845,"marketCap":2232476961.32},{"date":"2021-12-31","current":-135.086951,"twenty":-171.0902,"median":-121.799239,"eighty":-30.889072,"marketCap":2198675219.88},{"date":"2022-01-07","current":-106.954885,"twenty":-170.483285,"median":-121.785233,"eighty":-30.910332,"marketCap":1740797706.69},{"date":"2022-01-14","current":-112.870668,"twenty":-170.242678,"median":-121.160913,"eighty":-30.912285,"marketCap":1837082988.88},{"date":"2022-01-21","current":-105.99398,"twenty":-170.042405,"median":-119.956764,"eighty":-30.987427,"marketCap":1725158024.3},{"date":"2022-01-28","current":-108.701384,"twenty":-169.745864,"median":-119.469881,"eighty":-31.111356,"marketCap":1769223725.93},{"date":"2022-02-04","current":-107.938716,"twenty":-168.988623,"median":-119.211074,"eighty":-31.152018,"marketCap":1756810544.17},{"date":"2022-02-11","current":-110.924609,"twenty":-168.18098,"median":-118.919853,"eighty":-31.194615,"marketCap":1805408934.87},{"date":"2022-02-18","current":-99.908076,"twenty":-167.624889,"median":-118.083765,"eighty":-31.212892,"marketCap":1626103843.62},{"date":"2022-02-25","current":-103.527335,"twenty":-166.643876,"median":-117.67656,"eighty":-31.224787,"marketCap":1685010898.76},{"date":"2022-03-04","current":-87.282994,"twenty":-165.398645,"median":-117.527896,"eighty":-31.234774,"marketCap":1420617997.32},{"date":"2022-03-11","current":-98.640907,"twenty":-164.076688,"median":-116.456561,"eighty":-31.297803,"marketCap":1341614972.04},{"date":"2022-03-18","current":-118.269511,"twenty":-162.463964,"median":-116.267197,"eighty":-31.46143,"marketCap":1608583622.83},{"date":"2022-03-25","current":-117.979181,"twenty":-161.416258,"median":-116.635272,"eighty":-31.48757,"marketCap":1604634838.27},{"date":"2022-04-01","current":-122.935656,"twenty":-160.802417,"median":-117.539806,"eighty":-31.540056,"marketCap":1672047862.21},{"date":"2022-04-08","current":-118.378377,"twenty":-160.279951,"median":-117.760846,"eighty":-31.571718,"marketCap":1610064310.45},{"date":"2022-04-14","current":-118.031169,"twenty":-160.263126,"median":-117.825285,"eighty":-31.653894,"marketCap":1605341934.97},{"date":"2022-04-22","current":-109.691931,"twenty":-159.827896,"median":-117.709826,"eighty":-31.746713,"marketCap":1491919948.04},{"date":"2022-04-29","current":-103.691943,"twenty":-158.354897,"median":-117.533851,"eighty":-31.802566,"marketCap":1410314121.19},{"date":"2022-05-06","current":-97.766439,"twenty":-158.295823,"median":-117.249975,"eighty":-31.893073,"marketCap":1329721340.69},{"date":"2022-05-13","current":-71.993245,"twenty":-158.014484,"median":-116.466966,"eighty":-31.989863,"marketCap":1073851248.86},{"date":"2022-05-20","current":-77.564939,"twenty":-157.855919,"median":-116.267197,"eighty":-32.003617,"marketCap":1156958629.12},{"date":"2022-05-27","current":-76.4,"twenty":-157.503811,"median":-115.135673,"eighty":-32.004681,"marketCap":1139582395.63},{"date":"2022-06-03","current":-72.992548,"twenty":-157.126867,"median":-114.625385,"eighty":-32.00903,"marketCap":1088756847.55},{"date":"2022-06-10","current":-68.301044,"twenty":-155.622646,"median":-113.935296,"eighty":-32.153916,"marketCap":1018778372.57},{"date":"2022-06-17","current":-56.506534,"twenty":-155.168705,"median":-113.581631,"eighty":-32.276838,"marketCap":842851463.11},{"date":"2022-06-24","current":-71.939194,"twenty":-155.014184,"median":-113.426843,"eighty":-32.325572,"marketCap":1073045021.29},{"date":"2022-07-01","current":-63.108039,"twenty":-154.568239,"median":-113.148816,"eighty":-32.349721,"marketCap":941319519.16},{"date":"2022-07-08","current":-67.272302,"twenty":-154.095489,"median":-112.870668,"eighty":-32.505051,"marketCap":1003433658.73},{"date":"2022-07-15","current":-59.231275,"twenty":-153.540571,"median":-112.718744,"eighty":-32.794987,"marketCap":883493692.33},{"date":"2022-07-22","current":-66.300513,"twenty":-153.182751,"median":-112.166939,"eighty":-32.9281,"marketCap":988938455.02},{"date":"2022-07-29","current":-69.716154,"twenty":-152.960284,"median":-111.546661,"eighty":-32.993469,"marketCap":1039886159.36},{"date":"2022-08-05","current":-77.570967,"twenty":-152.66751,"median":-111.296865,"eighty":-33.237195,"marketCap":1157048535.01},{"date":"2022-08-12","current":-213.10328,"twenty":-152.960284,"median":-111.287708,"eighty":-33.617644,"marketCap":1198279746.31},{"date":"2022-08-19","current":-183.321049,"twenty":-154.688185,"median":-111.49646,"eighty":-33.781012,"marketCap":1030814256.59},{"date":"2022-08-26","current":-173.181019,"twenty":-157.315339,"median":-112.078232,"eighty":-33.968022,"marketCap":973796873.34},{"date":"2022-09-02","current":-174.049143,"twenty":-158.331267,"median":-112.696248,"eighty":-34.007368,"marketCap":978678334.53},{"date":"2022-09-09","current":-184.289282,"twenty":-160.279951,"median":-112.785926,"eighty":-34.052917,"marketCap":1036258631.95},{"date":"2022-09-16","current":-167.359674,"twenty":-164.076688,"median":-113.070583,"eighty":-37.060647,"marketCap":941063447.63},{"date":"2022-09-23","current":-153.341002,"twenty":-164.15721,"median":-113.404393,"eighty":-48.912689,"marketCap":862236456.72},{"date":"2022-09-30","current":-158.966425,"twenty":-163.064327,"median":-113.581631,"eighty":-49.447012,"marketCap":893868207.87},{"date":"2022-10-07","current":-159.437089,"twenty":-165.183898,"median":-113.935296,"eighty":-49.791969,"marketCap":896514755.25},{"date":"2022-10-14","current":-153.382847,"twenty":-164.15721,"median":-114.625385,"eighty":-50.582494,"marketCap":862471745.48},{"date":"2022-10-21","current":-165.070594,"twenty":-165.313626,"median":-115.282861,"eighty":-52.550581,"marketCap":928191949.19},{"date":"2022-10-28","current":-173.301751,"twenty":-166.643876,"median":-116.31552,"eighty":-52.879436,"marketCap":974475749.43},{"date":"2022-11-04","current":-153.217857,"twenty":-166.927573,"median":-116.54928,"eighty":-53.51553,"marketCap":861544008.23},{"date":"2022-11-11","current":252.824679,"twenty":-166.643876,"median":-116.635272,"eighty":-52.879436,"marketCap":1008770468.22},{"date":"2022-11-18","current":250.430077,"twenty":-165.635859,"median":-116.363843,"eighty":-49.447012,"marketCap":999216006.67},{"date":"2022-11-25","current":255.09198,"twenty":-165.608024,"median":-115.451317,"eighty":-34.034426,"marketCap":1017816999.5},{"date":"2022-12-02","current":271.033562,"twenty":-165.569831,"median":-114.894326,"eighty":-33.585534,"marketCap":1081423911.85},{"date":"2022-12-09","current":265.866018,"twenty":-165.374384,"median":-114.008891,"eighty":-32.731891,"marketCap":1060805409.53},{"date":"2022-12-16","current":278.5015,"twenty":-165.070594,"median":-113.765456,"eighty":-32.189866,"marketCap":1111220985.17},{"date":"2022-12-23","current":262.779517,"twenty":-164.421954,"median":-113.449294,"eighty":-31.989863,"marketCap":1048490274.1},{"date":"2022-12-30","current":272.628787,"twenty":-163.772343,"median":-113.354241,"eighty":-31.728149,"marketCap":1087788860.07},{"date":"2023-01-06","current":266.73115,"twenty":-163.302918,"median":-112.99235,"eighty":-31.512423,"marketCap":1064257288.06},{"date":"2023-01-13","current":289.879369,"twenty":-162.996509,"median":-112.763584,"eighty":-31.226908,"marketCap":1156618682.33},{"date":"2023-01-20","current":292.602122,"twenty":-162.835464,"median":-112.44423,"eighty":-31.152018,"marketCap":1167482467.18},{"date":"2023-01-27","current":303.801123,"twenty":-162.487217,"median":-111.989525,"eighty":-30.909473,"marketCap":1212166481.88},{"date":"2023-02-03","current":332.179491,"twenty":-162.117421,"median":-111.448529,"eighty":-30.625365,"marketCap":1325396170.26},{"date":"2023-02-10","current":308.512034,"twenty":-161.94967,"median":-111.278551,"eighty":-30.422284,"marketCap":1230963018.68},{"date":"2023-02-17","current":310.667787,"twenty":-161.710959,"median":-110.552819,"eighty":-30.182677,"marketCap":1239564468.92},{"date":"2023-02-24","current":284.516858,"twenty":-161.416258,"median":-110.467097,"eighty":-30.115048,"marketCap":1135222263.18},{"date":"2023-03-03","current":297.487288,"twenty":-160.863467,"median":-110.206869,"eighty":-30.003481,"marketCap":1186974278.1},{"date":"2023-03-10","current":167.262629,"twenty":-160.528359,"median":-110.080859,"eighty":-29.94629,"marketCap":1173849126.78},{"date":"2023-03-17","current":180.087242,"twenty":-160.279951,"median":-110.040423,"eighty":-29.924669,"marketCap":1263852261.72},{"date":"2023-03-24","current":178.893771,"twenty":-160.17608,"median":-109.639589,"eighty":-29.89036,"marketCap":1255476482.57},{"date":"2023-03-31","current":190.766533,"twenty":-159.749735,"median":-109.371794,"eighty":-29.629233,"marketCap":1338799531.42},{"date":"2023-04-06","current":177.786036,"twenty":-159.437089,"median":-109.183857,"eighty":-29.508265,"marketCap":1247702404.4},{"date":"2023-04-14","current":183.474981,"twenty":-158.966425,"median":-108.727637,"eighty":-29.428802,"marketCap":1287627414.09},{"date":"2023-04-21","current":176.659021,"twenty":-158.757296,"median":-108.532716,"eighty":-29.37957,"marketCap":1239793007.71},{"date":"2023-04-28","current":175.474905,"twenty":-158.661862,"median":-108.182219,"eighty":-29.301891,"marketCap":1231482887.86},{"date":"2023-05-05","current":166.794791,"twenty":-158.354897,"median":-107.96406,"eighty":-29.225946,"marketCap":1170565841.05},{"date":"2023-05-12","current":65.975862,"twenty":-158.295823,"median":-107.824271,"eighty":-29.165161,"marketCap":1004284573.4},{"date":"2023-05-19","current":69.667452,"twenty":-158.014484,"median":-107.55296,"eighty":-28.984379,"marketCap":1060477962.29},{"date":"2023-05-26","current":68.943178,"twenty":-157.855919,"median":-107.059366,"eighty":-28.703793,"marketCap":1049453060.04},{"date":"2023-06-02","current":75.69136,"twenty":-157.574233,"median":-106.659165,"eighty":-27.672347,"marketCap":1152173886.54},{"date":"2023-06-09","current":78.345127,"twenty":-157.126867,"median":-106.203122,"eighty":-26.989211,"marketCap":1192569519.47},{"date":"2023-06-16","current":82.924958,"twenty":-156.811277,"median":-105.935386,"eighty":-26.816049,"marketCap":1262283716.7},{"date":"2023-06-23","current":78.91752,"twenty":-156.654712,"median":-105.838694,"eighty":-26.415775,"marketCap":1201282494.13},{"date":"2023-06-30","current":83.354893,"twenty":-156.447377,"median":-105.444617,"eighty":-26.211224,"marketCap":1268828189.97},{"date":"2023-07-07","current":80.878468,"twenty":-156.192778,"median":-105.104047,"eighty":-25.989612,"marketCap":1231132044.17},{"date":"2023-07-14","current":83.710228,"twenty":-155.939925,"median":-104.698358,"eighty":-25.770277,"marketCap":1274237086.03},{"date":"2023-07-21","current":82.390409,"twenty":-155.570589,"median":-104.514491,"eighty":-24.79385,"marketCap":1254146801.99},{"date":"2023-07-28","current":81.773175,"twenty":-155.266467,"median":-103.984094,"eighty":-23.141247,"marketCap":1244751271.67},{"date":"2023-08-04","current":80.152979,"twenty":-155.230056,"median":-103.799644,"eighty":-22.703406,"marketCap":1220088656.12},{"date":"2023-08-11","current":158.32748,"twenty":-155.100291,"median":-102.996023,"eighty":-20.504973,"marketCap":1178748085.19},{"date":"2023-08-18","current":174.851995,"twenty":-154.808131,"median":-101.997642,"eighty":-18.049773,"marketCap":1301773108.24},{"date":"2023-08-25","current":194.65676,"twenty":-154.211918,"median":-101.756728,"eighty":65.797607,"marketCap":1449219580.54},{"date":"2023-09-01","current":187.744265,"twenty":-153.67353,"median":-100.60917,"eighty":69.367197,"marketCap":1397756050.82},{"date":"2023-09-08","current":177.708613,"twenty":-153.382847,"median":-100.235853,"eighty":69.939555,"marketCap":1323040621.07},{"date":"2023-09-15","current":177.313536,"twenty":-153.341002,"median":-99.799209,"eighty":72.650423,"marketCap":1320099276.91},{"date":"2023-09-22","current":168.375179,"twenty":-153.232126,"median":-98.918531,"eighty":75.69136,"marketCap":1253553208.02},{"date":"2023-09-29","current":168.416378,"twenty":-153.223565,"median":-98.640907,"eighty":77.07461,"marketCap":1253859930.04},{"date":"2023-10-06","current":166.51788,"twenty":-153.152356,"median":-97.4164,"eighty":79.125463,"marketCap":1239725613.83},{"date":"2023-10-13","current":173.812059,"twenty":-152.978286,"median":-96.581971,"eighty":80.250491,"marketCap":1294030776.44},{"date":"2023-10-20","current":171.708811,"twenty":-152.799146,"median":-96.446332,"eighty":80.757597,"marketCap":1278372096.24},{"date":"2023-10-27","current":160.686894,"twenty":-152.737676,"median":-96.357065,"eighty":80.878468,"marketCap":1196313925.39},{"date":"2023-11-03","current":171.868305,"twenty":-152.562261,"median":-95.946443,"eighty":81.773175,"marketCap":1279559527.38},{"date":"2023-11-10","current":1173.543997,"twenty":-152.561213,"median":-94.744971,"eighty":82.397648,"marketCap":1429376588.63},{"date":"2023-11-17","current":1316.987697,"twenty":-152.37052,"median":-93.77481,"eighty":82.776329,"marketCap":1604091015.34},{"date":"2023-11-24","current":1272.963513,"twenty":-152.151354,"median":-93.556598,"eighty":83.033875,"marketCap":1550469558.65},{"date":"2023-12-01","current":1164.549345,"twenty":-151.737834,"median":-93.250137,"eighty":83.937157,"marketCap":1418421102.5},{"date":"2023-12-08","current":1183.589243,"twenty":-151.641128,"median":-91.059534,"eighty":84.506035,"marketCap":1441611697.42},{"date":"2023-12-15","current":1253.489884,"twenty":-151.19367,"median":-89.86479,"eighty":85.929026,"marketCap":1526750678.93},{"date":"2023-12-22","current":1361.054804,"twenty":-150.876154,"median":-88.850179,"eighty":158.696192,"marketCap":1657764751.13},{"date":"2023-12-29","current":1295.338048,"twenty":-150.823213,"median":-87.780868,"eighty":160.938436,"marketCap":1577721743.18},{"date":"2024-01-05","current":1117.842913,"twenty":-150.821086,"median":-87.402938,"eighty":162.002425,"marketCap":1361532668.37},{"date":"2024-01-12","current":1164.934321,"twenty":-150.419309,"median":-87.182014,"eighty":164.281919,"marketCap":1418890002.68},{"date":"2024-01-19","current":1145.232363,"twenty":-150.343592,"median":-86.696108,"eighty":167.314174,"marketCap":1394893018.4},{"date":"2024-01-26","current":1124.120854,"twenty":-150.056477,"median":-84.733482,"eighty":168.383419,"marketCap":1369179200},{"date":"2024-02-02","current":1103.251766,"twenty":-149.9437,"median":-83.276843,"eighty":170.067524,"marketCap":1343760651.23},{"date":"2024-02-09","current":1128.238078,"twenty":-149.857804,"median":-79.465896,"eighty":171.373283,"marketCap":1374193978.74},{"date":"2024-02-16","current":1140.557835,"twenty":-149.620226,"median":-77.886593,"eighty":172.62814,"marketCap":1389199442.57},{"date":"2024-02-23","current":1136.731737,"twenty":-149.346945,"median":-77.567953,"eighty":173.171982,"marketCap":1384539255.66},{"date":"2024-03-01","current":583.150595,"twenty":-149.138557,"median":-76.4,"eighty":173.757895,"marketCap":1656147690.87},{"date":"2024-03-08","current":564.849775,"twenty":-148.811447,"median":-76.003144,"eighty":174.736586,"marketCap":1604173358.93},{"date":"2024-03-15","current":561.516184,"twenty":-148.459015,"median":-75.184696,"eighty":175.159714,"marketCap":1594705963.73},{"date":"2024-03-22","current":550.079175,"twenty":-148.236717,"median":-74.209609,"eighty":176.240937,"marketCap":1562224858.3},{"date":"2024-03-28","current":535.740819,"twenty":-148.150383,"median":-73.527053,"eighty":176.735811,"marketCap":1521503926.67},{"date":"2024-04-05","current":511.737594,"twenty":-147.995992,"median":-72.992548,"eighty":176.923785,"marketCap":1453334768.37},{"date":"2024-04-12","current":497.169276,"twenty":-147.747347,"median":-72.042147,"eighty":177.550582,"marketCap":1411960744.61},{"date":"2024-04-19","current":476.216333,"twenty":-147.344592,"median":-71.939194,"eighty":178.518148,"marketCap":1352454386.44},{"date":"2024-04-26","current":470.380267,"twenty":-146.709828,"median":-70.334867,"eighty":179.85617,"marketCap":1335879956.49},{"date":"2024-05-03","current":480.8453,"twenty":-146.4416,"median":-69.137599,"eighty":180.390827,"marketCap":1365600652.38},{"date":"2024-05-10","current":208.313212,"twenty":-146.0364,"median":-68.349052,"eighty":181.943991,"marketCap":1409030567.65},{"date":"2024-05-17","current":166.508042,"twenty":-145.565691,"median":-68.149278,"eighty":181.696559,"marketCap":1126260392.2},{"date":"2024-05-24","current":161.348573,"twenty":-145.263964,"median":-67.527063,"eighty":181.25934,"marketCap":1091361751.37},{"date":"2024-05-31","current":155.769101,"twenty":-144.920018,"median":-66.987024,"eighty":180.930731,"marketCap":1053622194.82},{"date":"2024-06-07","current":167.308323,"twenty":-144.788981,"median":-66.779595,"eighty":180.42443,"marketCap":1131673499.52},{"date":"2024-06-14","current":169.823947,"twenty":-144.636596,"median":-66.534673,"eighty":180.290018,"marketCap":1148689177.34},{"date":"2024-06-21","current":165.015985,"twenty":-144.521272,"median":-66.013772,"eighty":180.276228,"marketCap":1116168121.6},{"date":"2024-06-28","current":172.560275,"twenty":-144.360487,"median":-66.007312,"eighty":180.247487,"marketCap":1167197702.23},{"date":"2024-07-05","current":175.211711,"twenty":-143.832672,"median":-65.610049,"eighty":180.146315,"marketCap":1185132015.58},{"date":"2024-07-12","current":170.093676,"twenty":-143.654672,"median":-65.27661,"eighty":180.087242,"marketCap":1150513625.19},{"date":"2024-07-15","current":170.966799,"twenty":-143.6023,"median":-65.037702,"eighty":179.971706,"marketCap":1156419431.19},{"date":"2024-08-02","current":169.363062,"twenty":-143.549927,"median":-65.026073,"eighty":179.85617,"marketCap":1145571756.78},{"date":"2024-08-09","current":73.374193,"twenty":-143.296138,"median":-64.576296,"eighty":179.327617,"marketCap":1257340183.48},{"date":"2024-08-16","current":74.251432,"twenty":-143.132535,"median":-64.046404,"eighty":178.990328,"marketCap":1272372526.84},{"date":"2024-08-23","current":76.64977,"twenty":-142.970551,"median":-63.544361,"eighty":178.886469,"marketCap":1313470470.56},{"date":"2024-08-30","current":76.028435,"twenty":-142.739269,"median":-63.405141,"eighty":178.518148,"marketCap":1302823254.17},{"date":"2024-09-06","current":74.876499,"twenty":-142.643923,"median":-62.639753,"eighty":177.962013,"marketCap":1283083686.9},{"date":"2024-09-13","current":74.281659,"twenty":-142.355766,"median":-62.028724,"eighty":177.862556,"marketCap":1272890499.76},{"date":"2024-09-20","current":79.712837,"twenty":-141.8354,"median":-61.135706,"eighty":177.770551,"marketCap":1365959168.4},{"date":"2024-09-27","current":79.251455,"twenty":-141.138466,"median":-60.460569,"eighty":177.629598,"marketCap":1358052926.29},{"date":"2024-10-04","current":74.892129,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1283351513},{"date":"2024-10-11","current":76.397172,"twenty":-141.044061,"median":-59.403862,"eighty":177.213517,"marketCap":1309141939},{"date":"2024-10-18","current":80.956606,"twenty":-141.044061,"median":-59.403862,"eighty":177.213517,"marketCap":1387272405.39},{"date":"2024-10-25","current":81.075145,"twenty":-141.051509,"median":-59.576449,"eighty":177.246856,"marketCap":1389303675.16},{"date":"2024-10-31","current":80.879235,"twenty":-141.051509,"median":-59.576449,"eighty":177.246856,"marketCap":1385946567.64},{"date":"2024-11-08","current":90.17413,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1545223895.57},{"date":"2024-11-15","current":79.551952,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1435753621.48},{"date":"2024-11-22","current":81.338606,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1467999170.31},{"date":"2024-11-29","current":83.096149,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1499719291.96},{"date":"2024-12-06","current":83.042121,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1498744191.25},{"date":"2024-12-13","current":83.885181,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1513959746.09},{"date":"2024-12-20","current":77.48606,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1398468402.9},{"date":"2024-12-27","current":77.512205,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1398940272.62},{"date":"2025-01-03","current":75.741848,"twenty":-141.058956,"median":-59.588174,"eighty":177.280196,"marketCap":1366988872.19},{"date":"2025-01-10","current":72.457885,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":1307719910.56},{"date":"2025-01-17","current":71.903323,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":1297711177.1},{"date":"2025-01-24","current":71.566297,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":1291628528.8},{"date":"2025-01-31","current":72.1483,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":1302132522.05},{"date":"2025-02-07","current":70.876511,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":1279179269.97},{"date":"2025-02-14","current":71.187841,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":1284798158.35},{"date":"2025-02-21","current":67.234488,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":1213448044.99},{"date":"2025-02-28","current":62.507294,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":1128131636.54},{"date":"2025-03-07","current":36.184122,"twenty":-141.08442,"median":-59.693396,"eighty":177.392551,"marketCap":967418678.2},{"date":"2025-03-14","current":32.848193,"twenty":-141.08442,"median":-59.693396,"eighty":177.392551,"marketCap":878229296.74},{"date":"2025-03-21","current":34.377569,"twenty":-141.08442,"median":-59.693396,"eighty":177.392551,"marketCap":919118690.92},{"date":"2025-03-28","current":35.044952,"twenty":-141.08442,"median":-59.693396,"eighty":177.392551,"marketCap":936961837.66},{"date":"2025-04-04","current":32.923106,"twenty":-141.08442,"median":-59.693396,"eighty":177.392551,"marketCap":880232152.32},{"date":"2025-04-11","current":33.206167,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":887800081.33},{"date":"2025-04-17","current":33.117564,"twenty":-141.066404,"median":-59.599899,"eighty":177.313536,"marketCap":885431187.88},{"date":"2025-04-25","current":36.101622,"twenty":-141.08442,"median":-59.693396,"eighty":177.392551,"marketCap":965212966.96},{"date":"2025-05-02","current":35.577794,"twenty":-141.08442,"median":-59.693396,"eighty":177.392551,"marketCap":951207887.66},{"date":"2025-05-09","current":36.303085,"twenty":-141.08442,"median":-59.693396,"eighty":177.392551,"marketCap":970599277.75}],"updateTime":1747089978987}}}