US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docebo Inc.

28.68

-0.2600-0.90%

Post-market: 28.680.00000.00%16:04 EDT

Volume:45.61K

Turnover:1.31M

Market Cap:849.88M

PE:38.74

High:28.86

Open:28.86

Low:28.22

Close:28.94

Loading ...

Overview Company News Filings

Docebo Unveils AI-First Learning Platform at Docebo Inspire 2025

Docebo Makes Interim CFO Brandon Farber Permanent

MT Newswires Live

3 TSX Companies That May Be Priced Below Their Estimated Value

Simply Wall St.

Docebo (TSE:DCBO) shareholders have earned a 31% CAGR over the last five years

Simply Wall St.

Press Release: Early Warning Report Regarding Acquisition of Common Shares by Warburg Pincus in Docebo Inc.

Stock Track | Docebo Plummets 5.18% as Scotiabank Lowers Price Target

Docebo price target lowered to $45 from $55 at Scotiabank

Stock Track | Docebo Inc. Soars 5.17% Pre-Market on Bullish Analyst Reports

Stifel Nicolaus Keeps Their Buy Rating on Docebo (DCBO)

Scotiabank Reaffirms Their Buy Rating on Docebo (DCBO)

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

Docebo Inc : CIBC Cuts Target Price to $48 From $60

THOMSON REUTERS

Docebo Inc. Reports Strong 2024 Financial Growth

Docebo (DCBO) Gets a Buy from Craig-Hallum

Stock Track | Docebo Plummets 10.35% as Q1 2025 Revenue Guidance Misses Estimates

Docebo Inc reports results for the quarter ended December 31 - Earnings Summary

TSX Stocks Priced Below Estimated Intrinsic Value In February 2025

Simply Wall St.

Docebo's Q4 Adjusted Earnings, Revenue Increase

MT Newswires Live

GUIDANCE: (DCBO) Docebo Expects Q1 Revenue Range $57M - $57.2M, vs. FactSet Est of $58.6M

MT Newswires Live

Docebo Q4 2024 Adj. EPS $0.28 Beats $0.16 Estimate, Sales $57.041M Beat $56.211M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCBO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","market":"US","secType":"STK","nameCN":"Docebo Inc.","latestPrice":28.68,"timestamp":1751400000000,"preClose":28.94,"halted":0,"volume":45607,"hourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"16:04 EDT","volume":488,"amount":13995.84,"timestamp":1751400255837},"delay":0,"floatShares":13246512,"shares":29633182,"eps":0.740298,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"07-01 17:37:58 EDT","open":28.86,"high":28.86,"low":28.22,"amount":1305182.2554,"amplitude":0.022115,"askPrice":29.05,"askSize":38,"bidPrice":28.29,"bidSize":38,"shortable":3,"etf":0,"ttmEps":0.740298,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1606971600000,"exchange":"NASDAQ","adjPreClose":28.94,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.94,"latestTime":"08:13 EDT","volume":130,"amount":3759.7199899999996,"timestamp":1751372005609},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"16:04 EDT","volume":488,"amount":13995.84,"timestamp":1751400255837},"volumeRatio":0.505259,"impliedVol":0.5925,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","floatShares":13246512,"roa":"5.74%","roe":"41.12%","lyrEps":0.883162,"volumeRatio":0.505259,"shares":29633182,"dividePrice":0,"high":28.86,"amplitude":0.022115,"preClose":28.94,"low":28.22,"week52Low":25.5,"pbRate":"16.21","psRate":"3.81","week52High":53.86,"institutionHeld":0,"latestPrice":28.68,"eps":0.740298,"divideRate":0,"volume":45607,"delay":0,"ttmEps":0.740298,"open":28.86,"prevYearClose":44.77,"prevWeekClose":28.065,"prevMonthClose":28.94,"prevQuarterClose":28.94,"fiveDayClose":27.44,"twentyDayClose":26.83,"sixtyDayClose":28.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCBO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525489034","title":"Docebo Unveils AI-First Learning Platform at Docebo Inspire 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489034","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489034?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Debuts Product & Technology Innovations to Showcase Transformation into AI-First Learning Platform. Announces Harmony, Docebo’s L&D Agentic Marketplace & Co-pilot. ORLANDO, Fla., April 08, 2025----Docebo Inc. , , a leading learning platform provider with a foundation in artificial intelligence  and innovation, today unveiled its product and technology roadmap to become an AI-First learning platform, during its flagship event, Docebo Inspire 2025. The Company announced a portfolio of AI innovations designed to revolutionize corporate learning, including:. AI Creator and AI Video Presenter, now available to all customers, enabling collaborative, user-generated learning content.The announcement of an L&D agentic marketplace and co-pilot, Harmony, which will enable AI-driven automation for large-scale learning operations.AI Neural Search and UX Transformation, which will modernize discovery and design within the Docebo learning platform.Docebo’s AI Creator, its content generation platform,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-unveils-ai-first-learning-130000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2525987678","title":"Docebo Makes Interim CFO Brandon Farber Permanent","url":"https://stock-news.laohu8.com/highlight/detail?id=2525987678","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525987678?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:12","pubTimestamp":1744110767,"startTime":"0","endTime":"0","summary":"Docebo (DCBO) said Tuesday that Brandon Farber, who had been serving as interim chief financial officer since March 1, will take over the role on a permanent basis, effective immediately.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2524251908","title":"3 TSX Companies That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251908?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:08","pubTimestamp":1743682081,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates through trade uncertainties and inflation worries, investors are keenly observing how newly announced tariffs might impact economic growth and market stability. Amidst this volatility, identifying stocks that may be undervalued becomes crucial for those seeking to balance risk and opportunity; in this context, we explore three TSX companies that could be priced below their estimated value.Top 10 Undervalued Stocks Based On Cash Flows In Canada. First Majestic Silver Corp. is trading at approximately CA$9.57, slightly below its estimated fair value of CA$11.05, suggesting some undervaluation based on cash flows. Despite a net loss of US$101.89 million in 2024, the company anticipates profitability within three years, with revenue growth expected to outpace the broader Canadian market at 18% annually. Recent board changes and positive exploration results could support future cash flow improvements and resource expansion efforts.Operations: The company gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-companies-may-priced-120801309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","DCBO","BK4210"],"gpt_icon":0},{"id":"2520652810","title":"Docebo (TSE:DCBO) shareholders have earned a 31% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652810?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:47","pubTimestamp":1742212037,"startTime":"0","endTime":"0","summary":"The last three months have been tough on Docebo Inc.  shareholders, who have seen the share price decline a rather worrying 40%. But that doesn't change the fact that shareholders have received really good returns over the last five years. We think most investors would be happy with the 289% return, over that period. We think it's more important to dwell on the long term returns than the short term returns. Ultimately business performance will determine whether the stock price continues the positive long term trend.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last half","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-tse-dcbo-shareholders-earned-114717253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","DCBO","BK4090","BK4023"],"gpt_icon":0},{"id":"2517793206","title":"Press Release: Early Warning Report Regarding Acquisition of Common Shares by Warburg Pincus in Docebo Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793206","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517793206?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:45","pubTimestamp":1741139100,"startTime":"0","endTime":"0","summary":"TORONTO and NEW YORK, March 4, 2025 /CNW/ - This press release is issued by Warburg Pincus LLC  on behalf of the funds and investment vehicles managed by Warburg listed under Item 2.1 of the accompanying early warning report , to report the acquisition of 118,550 common shares  of Docebo Inc.   , representing approximately 0.39% of the issued and outstanding Common Shares. The Common Shares pursuant to the acquisition were acquired for $45.59  per Common Share for an aggregate cash consideration of approximately $5,404,694.50 .Immediately prior to the acquisition, the Warburg Funds beneficially owned or controlled 3,512,165 Common Shares, representing approximately 11.62% of the issued and outstanding Common Shares .Immediately following the acquisition, the Warburg Entities beneficially own or control 3,630,715 Common Shares, representing approximately 12.01% of the issued and outstanding Common Shares .The Warburg Entities acquired the Common Shares in the ordinary course of business","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"1139905455","title":"Stock Track | Docebo Plummets 5.18% as Scotiabank Lowers Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1139905455","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139905455?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:24","pubTimestamp":1741101886,"startTime":"0","endTime":"0","summary":"Shares of Docebo Inc.  plummeted 5.18% in the intraday trading session on Tuesday, underperforming the broader market.The decline was driven by Scotiabank's decision to lower its price target on the stock to $45 from $55, although the firm maintained an Outperform rating on the shares. The analyst cited concerns about the company's recent performance as the reason for the target revision.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Docebo Plummets 5.18% as Scotiabank Lowers Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCBO"],"gpt_icon":0},{"id":"2516677713","title":"Docebo price target lowered to $45 from $55 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677713?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741098985,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Docebo (DCBO) to $45 from $55 and keeps an Outperform rating on the shares. The company experienced a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docebo-price-target-lowered-to-45-from-55-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docebo-price-target-lowered-to-45-from-55-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"1130643588","title":"Stock Track | Docebo Inc. Soars 5.17% Pre-Market on Bullish Analyst Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1130643588","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130643588?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012608,"startTime":"0","endTime":"0","summary":"Docebo Inc.  stock soared 5.17% in pre-market trading on Monday, March 3rd, 2025, following positive analyst reports from Scotiabank and Stifel Nicolaus.Scotiabank analyst Kevin Krishnaratne reiterated a Buy rating on Docebo and set a price target of $55, while Stifel Nicolaus analyst Suthan Sukumar also maintained a Buy rating on the company. These bullish analyst views and price targets seem to be the key drivers behind the stock's surge.Docebo is a cloud-based learning management system provi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Docebo Inc. Soars 5.17% Pre-Market on Bullish Analyst Reports","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCBO"],"gpt_icon":0},{"id":"2516635043","title":"Stifel Nicolaus Keeps Their Buy Rating on Docebo (DCBO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635043?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:26","pubTimestamp":1741008363,"startTime":"0","endTime":"0","summary":"In a report released today, Suthan Sukumar from Stifel Nicolaus maintained a Buy rating on Docebo (DCBO – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-docebo-dcbo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-docebo-dcbo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCBO","SF"],"gpt_icon":0},{"id":"2516968002","title":"Scotiabank Reaffirms Their Buy Rating on Docebo (DCBO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516968002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516968002?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005048,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Kevin Krishnaratne maintained a Buy rating on Docebo (DCBO – Research Report) today and set a price target of $55.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-docebo-dcbo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-docebo-dcbo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCBO"],"gpt_icon":0},{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910336.SGD","IE00B66KJ199.SGD","HUBB","GEV","IE00B2PGVK34.USD","IE00B3T34201.USD","FSS","IE00BZ9MQY76.HKD","MSDL","LU2065731478.USD","LU0345774631.USD","BK4131","GILD","BK4088","BK4185","BLD","FDX","UHS","ARDT","PUBM","IE00BN0W2W23.USD","ASTH","LU2087621335.USD","FOXF","LU0289739699.SGD","LU0323240290.USD","LU0724618433.USD","LU1721428933.USD","LU2298064838.USD","DCBO","BK4568","LU1978683503.SGD","LU0054578231.USD","LU2326559502.SGD","BK4096","LU1066051498.USD","PRAX","VTR","BJ","IE00B19Z9Z06.USD","LU0889565916.HKD","BK4578","GTLS","CABO","LU2265009873.SGD","LU0251142724.SGD","WTS","ADSK","LU1992135399.USD"],"gpt_icon":1},{"id":"2516357120","title":"Docebo Inc : CIBC Cuts Target Price to $48 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2516357120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516357120?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:17","pubTimestamp":1740979043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ291:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DCBO"],"gpt_icon":0},{"id":"2516253830","title":"Docebo Inc. Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516253830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516253830?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:11","pubTimestamp":1740802308,"startTime":"0","endTime":"0","summary":"Docebo, Inc. ( ($DCBO) ) has released its Q4 earnings. Here is a breakdown of the information Docebo, Inc. presented to its investors. Docebo Inc.,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/docebo-inc-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/docebo-inc-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2514037887","title":"Docebo (DCBO) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037887?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753514,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst George Sutton maintained a Buy rating on Docebo (DCBO – Research Report) today. The company’s shares opened today at $31.25. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/docebo-dcbo-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/docebo-dcbo-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCBO","BK4141","BK4023","MMAT"],"gpt_icon":0},{"id":"1103491282","title":"Stock Track | Docebo Plummets 10.35% as Q1 2025 Revenue Guidance Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1103491282","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103491282?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753261,"startTime":"0","endTime":"0","summary":"Shares of Docebo Inc.  plummeted 10.35% in pre-market trading on Friday, following the company's weaker-than-expected revenue guidance for the first quarter of 2025.The Canadian learning management software company expects Q1 2025 revenue to range between $57 million and $57.2 million, missing analysts' estimates of $58.6 million, according to FactSet data.The disappointing revenue outlook from Docebo, which offers an AI-powered learning platform, weighed on investor sentiment, leading to a sign","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Docebo Plummets 10.35% as Q1 2025 Revenue Guidance Misses Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCBO"],"gpt_icon":0},{"id":"2514327005","title":"Docebo Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327005?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753059,"startTime":"0","endTime":"0","summary":"Docebo Inc reports results for the quarter ended December 31 - Earnings SummaryDocebo Inc DCBO.TO reported quarterly adjusted earnings of 38 cents per share for the quarter ended December 31, higher t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCBO"],"gpt_icon":0},{"id":"2514325575","title":"TSX Stocks Priced Below Estimated Intrinsic Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325575?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:08","pubTimestamp":1740744483,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a landscape of stabilizing yields and moderated inflation, the TSX has seen a modest rise of 3% in early 2025. In this environment, identifying stocks priced below their intrinsic value can offer potential opportunities for investors seeking to capitalize on economic conditions that may favor well-positioned companies.Top 10 Undervalued Stocks Based On Cash Flows In Canada. Operations: The company's revenue segments include Engineering at $1.24 billion, Real Estate Services at $3.07 billion, and Investment Management at $512.59 million.Overview: Docebo Inc. is a learning management software company offering an AI-powered learning platform across North America and internationally, with a market cap of CA$1.65 billion.Operations: The company generates revenue primarily from its educational software segment, amounting to $209.17 million.Docebo, trading at CA$53.85, is 29% below its estimated fair value of CA$75.86, highlighting potential undervaluation bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-stocks-priced-below-estimated-120803855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIGI","BK4079","DCBO"],"gpt_icon":0},{"id":"2514929340","title":"Docebo's Q4 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514929340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514929340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:29","pubTimestamp":1740742170,"startTime":"0","endTime":"0","summary":"Docebo  reported Q4 adjusted earnings Friday of $0.28 per diluted share, up from $0.25 a year earlier.Analysts polled by FactSet expected $0.25.Revenue for the quarter ended Dec. 31 was $57 million, up from $49.3 million a year earlier.Analysts surveyed by FactSet expected $56.2 million.For Q1, the company expects revenue of $57 million to $57.2 million. Analysts surveyed by FactSet expect $58.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO"],"gpt_icon":0},{"id":"2514347528","title":"GUIDANCE: (DCBO) Docebo Expects Q1 Revenue Range $57M - $57.2M, vs. FactSet Est of $58.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347528?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:09","pubTimestamp":1740740986,"startTime":"0","endTime":"0","summary":"GUIDANCE: (DCBO) Docebo Expects Q1 Revenue Range $57M - $57.2M, vs. FactSet Est of $58.6M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO"],"gpt_icon":0},{"id":"2514347852","title":"Docebo Q4 2024 Adj. EPS $0.28 Beats $0.16 Estimate, Sales $57.041M Beat $56.211M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347852","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347852?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:07","pubTimestamp":1740740864,"startTime":"0","endTime":"0","summary":"Docebo Q4 2024 Adj. EPS $0.28 Beats $0.16 Estimate, Sales $57.041M Beat $56.211M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44037160/docebo-q4-2024-adj-eps-0-28-beats-0-16-estimate-sales-57-041m-beat-56-211m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Docebo Q4 2024 Adj. EPS $0.28 Beats $0.16 Estimate, Sales $57.041M Beat $56.211M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCBO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"DCBO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-02-28","symbol":"DCBO","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-08","symbol":"DCBO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-08","symbol":"DCBO","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-09","symbol":"DCBO","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCBO","date":"2025-06-30","current":36.286263,"percent":0.541299,"low":-293.543243,"twenty":-140.496494,"median":33.884688,"eighty":176.96674,"high":1361.054804,"avg":76.83067,"sd":325.229385,"marketCap":836071769.1},"quantilePoints":[{"date":"2020-07-02","current":-90.232676,"twenty":-34.12688,"median":-29.97638,"eighty":-26.908931,"marketCap":778978692.76},{"date":"2020-07-10","current":-100.486687,"twenty":-50.108906,"median":-30.010102,"eighty":-26.909587,"marketCap":867501565.81},{"date":"2020-07-17","current":-96.466019,"twenty":-56.13234,"median":-30.110132,"eighty":-26.923351,"marketCap":832791140.66},{"date":"2020-07-24","current":-93.525875,"twenty":-62.036903,"median":-30.149315,"eighty":-27.005676,"marketCap":807408879},{"date":"2020-07-31","current":-108.532716,"twenty":-64.576296,"median":-30.20599,"eighty":-27.376075,"marketCap":936962936.42},{"date":"2020-08-07","current":-113.633074,"twenty":-66.007312,"median":-30.413543,"eighty":-27.379205,"marketCap":1113149592.88},{"date":"2020-08-14","current":-108.163235,"twenty":-68.174357,"median":-30.550772,"eighty":-27.443768,"marketCap":1059567049.7},{"date":"2020-08-21","current":-110.596121,"twenty":-83.586611,"median":-30.639671,"eighty":-27.729492,"marketCap":1083399602.85},{"date":"2020-08-28","current":-110.509517,"twenty":-86.702497,"median":-30.884401,"eighty":-27.911094,"marketCap":1082551229.58},{"date":"2020-09-04","current":-107.96406,"twenty":-87.799814,"median":-30.912442,"eighty":-28.681212,"marketCap":1057615932.63},{"date":"2020-09-11","current":-104.123149,"twenty":-90.986453,"median":-31.128534,"eighty":-28.699277,"marketCap":1019990364.6},{"date":"2020-09-18","current":-99.799209,"twenty":-93.931297,"median":-31.214698,"eighty":-28.810074,"marketCap":977633047.86},{"date":"2020-09-25","current":-96.271694,"twenty":-94.632335,"median":-31.257754,"eighty":-28.843112,"marketCap":943077517.45},{"date":"2020-10-02","current":-106.200667,"twenty":-96.21568,"median":-31.50621,"eighty":-28.951067,"marketCap":1040341735.62},{"date":"2020-10-09","current":-113.148816,"twenty":-96.489209,"median":-31.653894,"eighty":-28.983033,"marketCap":1108405796.13},{"date":"2020-10-16","current":-124.05895,"twenty":-98.848186,"median":-31.847819,"eighty":-28.98984,"marketCap":1215281471.14},{"date":"2020-10-23","current":-117.709826,"twenty":-100.755056,"median":-32.003617,"eighty":-29.069408,"marketCap":1153085455.86},{"date":"2020-10-30","current":-119.233181,"twenty":-102.377833,"median":-32.099992,"eighty":-29.128655,"marketCap":1168008242.53},{"date":"2020-11-06","current":-134.927144,"twenty":-104.704188,"median":-32.343566,"eighty":-29.159845,"marketCap":1321746309.64},{"date":"2020-11-13","current":-170.412843,"twenty":-106.542766,"median":-32.810761,"eighty":-29.175324,"marketCap":1229017420.64},{"date":"2020-11-20","current":-197.218203,"twenty":-108.170829,"median":-33.004969,"eighty":-29.188484,"marketCap":1422337676.71},{"date":"2020-11-27","current":-205.472593,"twenty":-108.621185,"median":-33.665809,"eighty":-29.191899,"marketCap":1481868345.56},{"date":"2020-12-04","current":-223.54666,"twenty":-109.768517,"median":-34.011878,"eighty":-29.21253,"marketCap":1612218511.46},{"date":"2020-12-11","current":-218.039035,"twenty":-110.404017,"median":-48.795716,"eighty":-29.247422,"marketCap":1572497519.53},{"date":"2020-12-18","current":-228.413489,"twenty":-111.285877,"median":-49.91082,"eighty":-29.26523,"marketCap":1647318083.03},{"date":"2020-12-24","current":-258.75487,"twenty":-112.766174,"median":-52.661183,"eighty":-29.269458,"marketCap":1866140125.38},{"date":"2020-12-31","current":-293.543243,"twenty":-113.612497,"median":-54.573719,"eighty":-29.278224,"marketCap":2117033865.17},{"date":"2021-01-08","current":-280.671033,"twenty":-116.147647,"median":-59.576449,"eighty":-29.308308,"marketCap":2024199488.7},{"date":"2021-01-15","current":-246.41824,"twenty":-117.69652,"median":-62.785056,"eighty":-29.334366,"marketCap":1777168343.61},{"date":"2021-01-22","current":-240.713753,"twenty":-119.188968,"median":-63.880879,"eighty":-29.335934,"marketCap":1736027582.2},{"date":"2021-01-29","current":-222.780219,"twenty":-121.199337,"median":-64.696188,"eighty":-29.338124,"marketCap":1606690938.96},{"date":"2021-02-05","current":-251.859871,"twenty":-122.507118,"median":-65.761415,"eighty":-29.37957,"marketCap":1816413389.74},{"date":"2021-02-12","current":-250.334094,"twenty":-125.35987,"median":-67.781824,"eighty":-29.381175,"marketCap":1805409488.76},{"date":"2021-02-19","current":-238.997138,"twenty":-126.872719,"median":-68.174357,"eighty":-29.38482,"marketCap":1723647362.99},{"date":"2021-02-26","current":-198.022631,"twenty":-170.69869,"median":-74.483001,"eighty":-29.39407,"marketCap":1428139216.4},{"date":"2021-03-05","current":-184.028168,"twenty":-184.091339,"median":-83.790088,"eighty":-29.422273,"marketCap":1327211148.06},{"date":"2021-03-12","current":-188.345493,"twenty":-187.563964,"median":-86.696108,"eighty":-29.463022,"marketCap":1509777470.25},{"date":"2021-03-19","current":-165.642818,"twenty":-186.771148,"median":-87.231377,"eighty":-29.476299,"marketCap":1327792829.22},{"date":"2021-03-26","current":-164.421954,"twenty":-184.790246,"median":-88.324996,"eighty":-29.481509,"marketCap":1318006387.43},{"date":"2021-04-01","current":-175.342939,"twenty":-184.15451,"median":-90.292136,"eighty":-29.497965,"marketCap":1405548998.67},{"date":"2021-04-09","current":-194.186847,"twenty":-186.96716,"median":-92.996925,"eighty":-29.517822,"marketCap":1556601766.16},{"date":"2021-04-16","current":-194.171291,"twenty":-188.21313,"median":-93.598918,"eighty":-29.553289,"marketCap":1556477068.12},{"date":"2021-04-23","current":-198.529059,"twenty":-189.705956,"median":-94.531348,"eighty":-29.605567,"marketCap":1591408937.83},{"date":"2021-04-30","current":-215.864474,"twenty":-192.170472,"median":-95.416064,"eighty":-29.632722,"marketCap":1730369623.84},{"date":"2021-05-07","current":-201.661127,"twenty":-194.279629,"median":-96.201676,"eighty":-29.728926,"marketCap":1616515596.95},{"date":"2021-05-14","current":-108.776786,"twenty":-196.164196,"median":-96.446332,"eighty":-29.836951,"marketCap":1566712043.62},{"date":"2021-05-21","current":-119.424266,"twenty":-195.112013,"median":-96.581971,"eighty":-29.878441,"marketCap":1720067705.05},{"date":"2021-05-28","current":-117.527896,"twenty":-194.279629,"median":-98.115918,"eighty":-29.899961,"marketCap":1692754284.96},{"date":"2021-06-04","current":-117.539806,"twenty":-194.180625,"median":-99.35428,"eighty":-29.910063,"marketCap":1692925824.08},{"date":"2021-06-11","current":-125.51177,"twenty":-193.71745,"median":-100.486687,"eighty":-29.911277,"marketCap":1807746026.81},{"date":"2021-06-18","current":-122.460829,"twenty":-192.843304,"median":-101.997642,"eighty":-29.916043,"marketCap":1763803313.05},{"date":"2021-06-25","current":-128.438074,"twenty":-192.298056,"median":-102.996023,"eighty":-29.927185,"marketCap":1849893581.19},{"date":"2021-07-02","current":-141.066404,"twenty":-191.739899,"median":-104.400342,"eighty":-29.935873,"marketCap":2031779416.53},{"date":"2021-07-09","current":-140.182084,"twenty":-191.303414,"median":-105.150762,"eighty":-29.937617,"marketCap":2019042543.96},{"date":"2021-07-16","current":-135.915912,"twenty":-190.49919,"median":-106.200667,"eighty":-29.93913,"marketCap":1957596876.74},{"date":"2021-07-23","current":-147.787436,"twenty":-189.939572,"median":-107.937611,"eighty":-29.94629,"marketCap":2128582437.15},{"date":"2021-07-30","current":-151.082244,"twenty":-189.246971,"median":-108.163235,"eighty":-29.954158,"marketCap":2176037566.26},{"date":"2021-08-06","current":-155.143344,"twenty":-188.301372,"median":-108.488587,"eighty":-29.965745,"marketCap":2234529585.31},{"date":"2021-08-13","current":-130.019575,"twenty":-188.090772,"median":-108.776786,"eighty":-29.995648,"marketCap":2352704205.39},{"date":"2021-08-20","current":-137.880469,"twenty":-187.883252,"median":-109.443084,"eighty":-30.003481,"marketCap":2494947080.65},{"date":"2021-08-27","current":-149.565485,"twenty":-187.590267,"median":-110.040423,"eighty":-30.024322,"marketCap":2706387456.07},{"date":"2021-09-03","current":-160.284157,"twenty":-187.359185,"median":-110.292467,"eighty":-30.086107,"marketCap":2900341832.2},{"date":"2021-09-10","current":-153.108689,"twenty":-186.575136,"median":-110.47623,"eighty":-30.105729,"marketCap":2770501722.51},{"date":"2021-09-17","current":-157.032631,"twenty":-185.479226,"median":-111.278551,"eighty":-30.114536,"marketCap":2841505443.65},{"date":"2021-09-24","current":-150.821086,"twenty":-184.82398,"median":-111.844335,"eighty":-30.117096,"marketCap":2729107547.24},{"date":"2021-10-01","current":-133.806521,"twenty":-184.344024,"median":-113.354241,"eighty":-30.149315,"marketCap":2421228996.68},{"date":"2021-10-08","current":-130.593599,"twenty":-184.028168,"median":-113.765456,"eighty":-30.168481,"marketCap":2363091172.56},{"date":"2021-10-15","current":-139.422418,"twenty":-183.018474,"median":-114.450603,"eighty":-30.203971,"marketCap":2522848653.26},{"date":"2021-10-22","current":-143.10464,"twenty":-178.393617,"median":-115.775029,"eighty":-30.20801,"marketCap":2589478464.62},{"date":"2021-10-29","current":-135.127734,"twenty":-177.824688,"median":-116.54928,"eighty":-30.263357,"marketCap":2445136352.27},{"date":"2021-11-05","current":-131.076292,"twenty":-177.684728,"median":-117.533851,"eighty":-30.413543,"marketCap":2371825504.22},{"date":"2021-11-12","current":-146.31113,"twenty":-176.746645,"median":-117.709826,"eighty":-30.435395,"marketCap":2381359960.36},{"date":"2021-11-19","current":-155.27015,"twenty":-176.369366,"median":-118.429289,"eighty":-30.533592,"marketCap":2527176956.81},{"date":"2021-11-26","current":-142.769417,"twenty":-175.550085,"median":-119.040546,"eighty":-30.56108,"marketCap":2323715026.59},{"date":"2021-12-03","current":-127.043396,"twenty":-175.343404,"median":-119.233181,"eighty":-30.606253,"marketCap":2067758310.23},{"date":"2021-12-10","current":-136.445562,"twenty":-175.123217,"median":-119.546147,"eighty":-30.634902,"marketCap":2220787966.09},{"date":"2021-12-17","current":-132.037996,"twenty":-174.126276,"median":-120.058087,"eighty":-30.750367,"marketCap":2149050430.77},{"date":"2021-12-23","current":-137.163735,"twenty":-172.661557,"median":-121.199337,"eighty":-30.827845,"marketCap":2232476961.32},{"date":"2021-12-31","current":-135.086951,"twenty":-171.0902,"median":-121.799239,"eighty":-30.889072,"marketCap":2198675219.88},{"date":"2022-01-07","current":-106.954885,"twenty":-170.483285,"median":-121.785233,"eighty":-30.910332,"marketCap":1740797706.69},{"date":"2022-01-14","current":-112.870668,"twenty":-170.242678,"median":-121.160913,"eighty":-30.912285,"marketCap":1837082988.88},{"date":"2022-01-21","current":-105.99398,"twenty":-170.042405,"median":-119.956764,"eighty":-30.987427,"marketCap":1725158024.3},{"date":"2022-01-28","current":-108.701384,"twenty":-169.745864,"median":-119.469881,"eighty":-31.111356,"marketCap":1769223725.93},{"date":"2022-02-04","current":-107.938716,"twenty":-168.988623,"median":-119.211074,"eighty":-31.152018,"marketCap":1756810544.17},{"date":"2022-02-11","current":-110.924609,"twenty":-168.18098,"median":-118.919853,"eighty":-31.194615,"marketCap":1805408934.87},{"date":"2022-02-18","current":-99.908076,"twenty":-167.624889,"median":-118.083765,"eighty":-31.212892,"marketCap":1626103843.62},{"date":"2022-02-25","current":-103.527335,"twenty":-166.643876,"median":-117.67656,"eighty":-31.224787,"marketCap":1685010898.76},{"date":"2022-03-04","current":-87.282994,"twenty":-165.398645,"median":-117.527896,"eighty":-31.234774,"marketCap":1420617997.32},{"date":"2022-03-11","current":-98.640907,"twenty":-164.076688,"median":-116.456561,"eighty":-31.297803,"marketCap":1341614972.04},{"date":"2022-03-18","current":-118.269511,"twenty":-162.463964,"median":-116.267197,"eighty":-31.46143,"marketCap":1608583622.83},{"date":"2022-03-25","current":-117.979181,"twenty":-161.416258,"median":-116.635272,"eighty":-31.48757,"marketCap":1604634838.27},{"date":"2022-04-01","current":-122.935656,"twenty":-160.802417,"median":-117.539806,"eighty":-31.540056,"marketCap":1672047862.21},{"date":"2022-04-08","current":-118.378377,"twenty":-160.279951,"median":-117.760846,"eighty":-31.571718,"marketCap":1610064310.45},{"date":"2022-04-14","current":-118.031169,"twenty":-160.263126,"median":-117.825285,"eighty":-31.653894,"marketCap":1605341934.97},{"date":"2022-04-22","current":-109.691931,"twenty":-159.827896,"median":-117.709826,"eighty":-31.746713,"marketCap":1491919948.04},{"date":"2022-04-29","current":-103.691943,"twenty":-158.354897,"median":-117.533851,"eighty":-31.802566,"marketCap":1410314121.19},{"date":"2022-05-06","current":-97.766439,"twenty":-158.295823,"median":-117.249975,"eighty":-31.893073,"marketCap":1329721340.69},{"date":"2022-05-13","current":-71.993245,"twenty":-158.014484,"median":-116.466966,"eighty":-31.989863,"marketCap":1073851248.86},{"date":"2022-05-20","current":-77.564939,"twenty":-157.855919,"median":-116.267197,"eighty":-32.003617,"marketCap":1156958629.12},{"date":"2022-05-27","current":-76.4,"twenty":-157.503811,"median":-115.135673,"eighty":-32.004681,"marketCap":1139582395.63},{"date":"2022-06-03","current":-72.992548,"twenty":-157.126867,"median":-114.625385,"eighty":-32.00903,"marketCap":1088756847.55},{"date":"2022-06-10","current":-68.301044,"twenty":-155.622646,"median":-113.935296,"eighty":-32.153916,"marketCap":1018778372.57},{"date":"2022-06-17","current":-56.506534,"twenty":-155.168705,"median":-113.581631,"eighty":-32.276838,"marketCap":842851463.11},{"date":"2022-06-24","current":-71.939194,"twenty":-155.014184,"median":-113.426843,"eighty":-32.325572,"marketCap":1073045021.29},{"date":"2022-07-01","current":-63.108039,"twenty":-154.568239,"median":-113.148816,"eighty":-32.349721,"marketCap":941319519.16},{"date":"2022-07-08","current":-67.272302,"twenty":-154.095489,"median":-112.870668,"eighty":-32.505051,"marketCap":1003433658.73},{"date":"2022-07-15","current":-59.231275,"twenty":-153.540571,"median":-112.718744,"eighty":-32.794987,"marketCap":883493692.33},{"date":"2022-07-22","current":-66.300513,"twenty":-153.182751,"median":-112.166939,"eighty":-32.9281,"marketCap":988938455.02},{"date":"2022-07-29","current":-69.716154,"twenty":-152.960284,"median":-111.546661,"eighty":-32.993469,"marketCap":1039886159.36},{"date":"2022-08-05","current":-77.570967,"twenty":-152.66751,"median":-111.296865,"eighty":-33.237195,"marketCap":1157048535.01},{"date":"2022-08-12","current":-213.10328,"twenty":-152.960284,"median":-111.287708,"eighty":-33.617644,"marketCap":1198279746.31},{"date":"2022-08-19","current":-183.321049,"twenty":-154.688185,"median":-111.49646,"eighty":-33.781012,"marketCap":1030814256.59},{"date":"2022-08-26","current":-173.181019,"twenty":-157.315339,"median":-112.078232,"eighty":-33.968022,"marketCap":973796873.34},{"date":"2022-09-02","current":-174.049143,"twenty":-158.331267,"median":-112.696248,"eighty":-34.007368,"marketCap":978678334.53},{"date":"2022-09-09","current":-184.289282,"twenty":-160.279951,"median":-112.785926,"eighty":-34.052917,"marketCap":1036258631.95},{"date":"2022-09-16","current":-167.359674,"twenty":-164.076688,"median":-113.070583,"eighty":-37.060647,"marketCap":941063447.63},{"date":"2022-09-23","current":-153.341002,"twenty":-164.15721,"median":-113.404393,"eighty":-48.912689,"marketCap":862236456.72},{"date":"2022-09-30","current":-158.966425,"twenty":-163.064327,"median":-113.581631,"eighty":-49.447012,"marketCap":893868207.87},{"date":"2022-10-07","current":-159.437089,"twenty":-165.183898,"median":-113.935296,"eighty":-49.791969,"marketCap":896514755.25},{"date":"2022-10-14","current":-153.382847,"twenty":-164.15721,"median":-114.625385,"eighty":-50.582494,"marketCap":862471745.48},{"date":"2022-10-21","current":-165.070594,"twenty":-165.313626,"median":-115.282861,"eighty":-52.550581,"marketCap":928191949.19},{"date":"2022-10-28","current":-173.301751,"twenty":-166.643876,"median":-116.31552,"eighty":-52.879436,"marketCap":974475749.43},{"date":"2022-11-04","current":-153.217857,"twenty":-166.927573,"median":-116.54928,"eighty":-53.51553,"marketCap":861544008.23},{"date":"2022-11-11","current":252.824679,"twenty":-166.643876,"median":-116.635272,"eighty":-52.879436,"marketCap":1008770468.22},{"date":"2022-11-18","current":250.430077,"twenty":-165.635859,"median":-116.363843,"eighty":-49.447012,"marketCap":999216006.67},{"date":"2022-11-25","current":255.09198,"twenty":-165.608024,"median":-115.451317,"eighty":-34.034426,"marketCap":1017816999.5},{"date":"2022-12-02","current":271.033562,"twenty":-165.569831,"median":-114.894326,"eighty":-33.585534,"marketCap":1081423911.85},{"date":"2022-12-09","current":265.866018,"twenty":-165.374384,"median":-114.008891,"eighty":-32.731891,"marketCap":1060805409.53},{"date":"2022-12-16","current":278.5015,"twenty":-165.070594,"median":-113.765456,"eighty":-32.189866,"marketCap":1111220985.17},{"date":"2022-12-23","current":262.779517,"twenty":-164.421954,"median":-113.449294,"eighty":-31.989863,"marketCap":1048490274.1},{"date":"2022-12-30","current":272.628787,"twenty":-163.772343,"median":-113.354241,"eighty":-31.728149,"marketCap":1087788860.07},{"date":"2023-01-06","current":266.73115,"twenty":-163.302918,"median":-112.99235,"eighty":-31.512423,"marketCap":1064257288.06},{"date":"2023-01-13","current":289.879369,"twenty":-162.996509,"median":-112.763584,"eighty":-31.226908,"marketCap":1156618682.33},{"date":"2023-01-20","current":292.602122,"twenty":-162.835464,"median":-112.44423,"eighty":-31.152018,"marketCap":1167482467.18},{"date":"2023-01-27","current":303.801123,"twenty":-162.487217,"median":-111.989525,"eighty":-30.909473,"marketCap":1212166481.88},{"date":"2023-02-03","current":332.179491,"twenty":-162.117421,"median":-111.448529,"eighty":-30.625365,"marketCap":1325396170.26},{"date":"2023-02-10","current":308.512034,"twenty":-161.94967,"median":-111.278551,"eighty":-30.422284,"marketCap":1230963018.68},{"date":"2023-02-17","current":310.667787,"twenty":-161.710959,"median":-110.552819,"eighty":-30.182677,"marketCap":1239564468.92},{"date":"2023-02-24","current":284.516858,"twenty":-161.416258,"median":-110.467097,"eighty":-30.115048,"marketCap":1135222263.18},{"date":"2023-03-03","current":297.487288,"twenty":-160.863467,"median":-110.206869,"eighty":-30.003481,"marketCap":1186974278.1},{"date":"2023-03-10","current":167.262629,"twenty":-160.528359,"median":-110.080859,"eighty":-29.94629,"marketCap":1173849126.78},{"date":"2023-03-17","current":180.087242,"twenty":-160.279951,"median":-110.040423,"eighty":-29.924669,"marketCap":1263852261.72},{"date":"2023-03-24","current":178.893771,"twenty":-160.17608,"median":-109.639589,"eighty":-29.89036,"marketCap":1255476482.57},{"date":"2023-03-31","current":190.766533,"twenty":-159.749735,"median":-109.371794,"eighty":-29.629233,"marketCap":1338799531.42},{"date":"2023-04-06","current":177.786036,"twenty":-159.437089,"median":-109.183857,"eighty":-29.508265,"marketCap":1247702404.4},{"date":"2023-04-14","current":183.474981,"twenty":-158.966425,"median":-108.727637,"eighty":-29.428802,"marketCap":1287627414.09},{"date":"2023-04-21","current":176.659021,"twenty":-158.757296,"median":-108.532716,"eighty":-29.37957,"marketCap":1239793007.71},{"date":"2023-04-28","current":175.474905,"twenty":-158.661862,"median":-108.182219,"eighty":-29.301891,"marketCap":1231482887.86},{"date":"2023-05-05","current":166.794791,"twenty":-158.354897,"median":-107.96406,"eighty":-29.225946,"marketCap":1170565841.05},{"date":"2023-05-12","current":65.975862,"twenty":-158.295823,"median":-107.824271,"eighty":-29.165161,"marketCap":1004284573.4},{"date":"2023-05-19","current":69.667452,"twenty":-158.014484,"median":-107.55296,"eighty":-28.984379,"marketCap":1060477962.29},{"date":"2023-05-26","current":68.943178,"twenty":-157.855919,"median":-107.059366,"eighty":-28.703793,"marketCap":1049453060.04},{"date":"2023-06-02","current":75.69136,"twenty":-157.574233,"median":-106.659165,"eighty":-27.672347,"marketCap":1152173886.54},{"date":"2023-06-09","current":78.345127,"twenty":-157.126867,"median":-106.203122,"eighty":-26.989211,"marketCap":1192569519.47},{"date":"2023-06-16","current":82.924958,"twenty":-156.811277,"median":-105.935386,"eighty":-26.816049,"marketCap":1262283716.7},{"date":"2023-06-23","current":78.91752,"twenty":-156.654712,"median":-105.838694,"eighty":-26.415775,"marketCap":1201282494.13},{"date":"2023-06-30","current":83.354893,"twenty":-156.447377,"median":-105.444617,"eighty":-26.211224,"marketCap":1268828189.97},{"date":"2023-07-07","current":80.878468,"twenty":-156.192778,"median":-105.104047,"eighty":-25.989612,"marketCap":1231132044.17},{"date":"2023-07-14","current":83.710228,"twenty":-155.939925,"median":-104.698358,"eighty":-25.770277,"marketCap":1274237086.03},{"date":"2023-07-21","current":82.390409,"twenty":-155.570589,"median":-104.514491,"eighty":-24.79385,"marketCap":1254146801.99},{"date":"2023-07-28","current":81.773175,"twenty":-155.266467,"median":-103.984094,"eighty":-23.141247,"marketCap":1244751271.67},{"date":"2023-08-04","current":80.152979,"twenty":-155.230056,"median":-103.799644,"eighty":-22.703406,"marketCap":1220088656.12},{"date":"2023-08-11","current":158.32748,"twenty":-155.100291,"median":-102.996023,"eighty":-20.504973,"marketCap":1178748085.19},{"date":"2023-08-18","current":174.851995,"twenty":-154.808131,"median":-101.997642,"eighty":-18.049773,"marketCap":1301773108.24},{"date":"2023-08-25","current":194.65676,"twenty":-154.211918,"median":-101.756728,"eighty":65.797607,"marketCap":1449219580.54},{"date":"2023-09-01","current":187.744265,"twenty":-153.67353,"median":-100.60917,"eighty":69.367197,"marketCap":1397756050.82},{"date":"2023-09-08","current":177.708613,"twenty":-153.382847,"median":-100.235853,"eighty":69.939555,"marketCap":1323040621.07},{"date":"2023-09-15","current":177.313536,"twenty":-153.341002,"median":-99.799209,"eighty":72.650423,"marketCap":1320099276.91},{"date":"2023-09-22","current":168.375179,"twenty":-153.232126,"median":-98.918531,"eighty":75.69136,"marketCap":1253553208.02},{"date":"2023-09-29","current":168.416378,"twenty":-153.223565,"median":-98.640907,"eighty":77.07461,"marketCap":1253859930.04},{"date":"2023-10-06","current":166.51788,"twenty":-153.152356,"median":-97.4164,"eighty":79.125463,"marketCap":1239725613.83},{"date":"2023-10-13","current":173.812059,"twenty":-152.978286,"median":-96.581971,"eighty":80.250491,"marketCap":1294030776.44},{"date":"2023-10-20","current":171.708811,"twenty":-152.799146,"median":-96.446332,"eighty":80.757597,"marketCap":1278372096.24},{"date":"2023-10-27","current":160.686894,"twenty":-152.737676,"median":-96.357065,"eighty":80.878468,"marketCap":1196313925.39},{"date":"2023-11-03","current":171.868305,"twenty":-152.562261,"median":-95.946443,"eighty":81.773175,"marketCap":1279559527.38},{"date":"2023-11-10","current":1173.543997,"twenty":-152.561213,"median":-94.744971,"eighty":82.397648,"marketCap":1429376588.63},{"date":"2023-11-17","current":1316.987697,"twenty":-152.37052,"median":-93.77481,"eighty":82.776329,"marketCap":1604091015.34},{"date":"2023-11-24","current":1272.963513,"twenty":-152.151354,"median":-93.556598,"eighty":83.033875,"marketCap":1550469558.65},{"date":"2023-12-01","current":1164.549345,"twenty":-151.737834,"median":-93.250137,"eighty":83.937157,"marketCap":1418421102.5},{"date":"2023-12-08","current":1183.589243,"twenty":-151.641128,"median":-91.059534,"eighty":84.506035,"marketCap":1441611697.42},{"date":"2023-12-15","current":1253.489884,"twenty":-151.19367,"median":-89.86479,"eighty":85.929026,"marketCap":1526750678.93},{"date":"2023-12-22","current":1361.054804,"twenty":-150.876154,"median":-88.850179,"eighty":158.696192,"marketCap":1657764751.13},{"date":"2023-12-29","current":1295.338048,"twenty":-150.823213,"median":-87.780868,"eighty":160.938436,"marketCap":1577721743.18},{"date":"2024-01-05","current":1117.842913,"twenty":-150.821086,"median":-87.402938,"eighty":162.002425,"marketCap":1361532668.37},{"date":"2024-01-12","current":1164.934321,"twenty":-150.419309,"median":-87.182014,"eighty":164.281919,"marketCap":1418890002.68},{"date":"2024-01-19","current":1145.232363,"twenty":-150.343592,"median":-86.696108,"eighty":167.314174,"marketCap":1394893018.4},{"date":"2024-01-26","current":1124.120854,"twenty":-150.056477,"median":-84.733482,"eighty":168.383419,"marketCap":1369179200},{"date":"2024-02-02","current":1103.251766,"twenty":-149.9437,"median":-83.276843,"eighty":170.067524,"marketCap":1343760651.23},{"date":"2024-02-09","current":1128.238078,"twenty":-149.857804,"median":-79.465896,"eighty":171.373283,"marketCap":1374193978.74},{"date":"2024-02-16","current":1140.557835,"twenty":-149.620226,"median":-77.886593,"eighty":172.62814,"marketCap":1389199442.57},{"date":"2024-02-23","current":1136.731737,"twenty":-149.346945,"median":-77.567953,"eighty":173.171982,"marketCap":1384539255.66},{"date":"2024-03-01","current":583.150595,"twenty":-149.138557,"median":-76.4,"eighty":173.757895,"marketCap":1656147690.87},{"date":"2024-03-08","current":564.849775,"twenty":-148.811447,"median":-76.003144,"eighty":174.736586,"marketCap":1604173358.93},{"date":"2024-03-15","current":561.516184,"twenty":-148.459015,"median":-75.184696,"eighty":175.159714,"marketCap":1594705963.73},{"date":"2024-03-22","current":550.079175,"twenty":-148.236717,"median":-74.209609,"eighty":176.240937,"marketCap":1562224858.3},{"date":"2024-03-28","current":535.740819,"twenty":-148.150383,"median":-73.527053,"eighty":176.735811,"marketCap":1521503926.67},{"date":"2024-04-05","current":511.737594,"twenty":-147.995992,"median":-72.992548,"eighty":176.923785,"marketCap":1453334768.37},{"date":"2024-04-12","current":497.169276,"twenty":-147.747347,"median":-72.042147,"eighty":177.550582,"marketCap":1411960744.61},{"date":"2024-04-19","current":476.216333,"twenty":-147.344592,"median":-71.939194,"eighty":178.518148,"marketCap":1352454386.44},{"date":"2024-04-26","current":470.380267,"twenty":-146.709828,"median":-70.334867,"eighty":179.85617,"marketCap":1335879956.49},{"date":"2024-05-03","current":480.8453,"twenty":-146.4416,"median":-69.137599,"eighty":180.390827,"marketCap":1365600652.38},{"date":"2024-05-10","current":208.313212,"twenty":-146.0364,"median":-68.349052,"eighty":181.943991,"marketCap":1409030567.65},{"date":"2024-05-17","current":166.508042,"twenty":-145.565691,"median":-68.149278,"eighty":181.696559,"marketCap":1126260392.2},{"date":"2024-05-24","current":161.348573,"twenty":-145.263964,"median":-67.527063,"eighty":181.25934,"marketCap":1091361751.37},{"date":"2024-05-31","current":154.347818,"twenty":-144.920018,"median":-66.987024,"eighty":180.930731,"marketCap":1044008638.61},{"date":"2024-06-07","current":170.707526,"twenty":-144.788981,"median":-66.779595,"eighty":180.42443,"marketCap":1154665702.84},{"date":"2024-06-14","current":169.258704,"twenty":-144.607765,"median":-66.417593,"eighty":180.28657,"marketCap":1144865873.05},{"date":"2024-06-21","current":165.272798,"twenty":-144.492441,"median":-66.010542,"eighty":180.27278,"marketCap":1117905204.28},{"date":"2024-06-28","current":173.104754,"twenty":-143.832672,"median":-65.610049,"eighty":180.146315,"marketCap":1170880555.29},{"date":"2024-07-05","current":170.830726,"twenty":-143.690272,"median":-65.515517,"eighty":180.099057,"marketCap":1155499030.8},{"date":"2024-07-12","current":171.56574,"twenty":-143.445182,"median":-64.855317,"eighty":179.625098,"marketCap":1160470665.91},{"date":"2024-07-19","current":167.608502,"twenty":-143.199467,"median":-64.487725,"eighty":179.145672,"marketCap":1133703909.15},{"date":"2024-07-26","current":171.405677,"twenty":-143.113938,"median":-63.880879,"eighty":178.925957,"marketCap":1159387995.93},{"date":"2024-08-02","current":163.918881,"twenty":-142.836462,"median":-63.536174,"eighty":178.879167,"marketCap":1108747309.93},{"date":"2024-08-09","current":73.548568,"twenty":-142.709122,"median":-63.192555,"eighty":178.552233,"marketCap":1260328255.28},{"date":"2024-08-16","current":74.114787,"twenty":-142.49355,"median":-62.036903,"eighty":178.079958,"marketCap":1270030994.04},{"date":"2024-08-23","current":77.930257,"twenty":-142.092788,"median":-61.527057,"eighty":177.901768,"marketCap":1335412889.25},{"date":"2024-08-30","current":75.693843,"twenty":-141.326211,"median":-60.556932,"eighty":177.805166,"marketCap":1297089704.77},{"date":"2024-09-06","current":70.919572,"twenty":-141.102435,"median":-59.786892,"eighty":177.739582,"marketCap":1215277777.2},{"date":"2024-09-13","current":74.949732,"twenty":-141.044061,"median":-59.403862,"eighty":177.471567,"marketCap":1284338612.82},{"date":"2024-09-20","current":81.954469,"twenty":-140.83243,"median":-58.814785,"eighty":177.213517,"marketCap":1404371779.74},{"date":"2024-09-27","current":78.046175,"twenty":-140.5966,"median":-56.319437,"eighty":177.053959,"marketCap":1337399258.19},{"date":"2024-10-04","current":76.264821,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":1306873966.51},{"date":"2024-10-11","current":78.317298,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1342045220.79},{"date":"2024-10-18","current":81.111732,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1389930641.03},{"date":"2024-10-25","current":81.207684,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1391574870.8},{"date":"2024-11-01","current":85.426613,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1463870430.38},{"date":"2024-11-08","current":86.158444,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1554987608.83},{"date":"2024-11-15","current":78.411177,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1415164918.13},{"date":"2024-11-22","current":81.962347,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1479256435.3},{"date":"2024-11-29","current":83.372889,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1504713897.02},{"date":"2024-12-06","current":82.321326,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1485735303.4},{"date":"2024-12-13","current":84.188804,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1519439539.21},{"date":"2024-12-20","current":77.437787,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1397597173.75},{"date":"2024-12-27","current":76.499167,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1380656979.12},{"date":"2025-01-03","current":73.999521,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1335543359.27},{"date":"2025-01-10","current":70.816398,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1278094356.74},{"date":"2025-01-17","current":70.734785,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1276621396.64},{"date":"2025-01-24","current":72.462708,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1307806945.98},{"date":"2025-01-31","current":70.360555,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1269867301.41},{"date":"2025-02-07","current":70.066508,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1264560337.88},{"date":"2025-02-14","current":70.799459,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1277788642.8},{"date":"2025-02-21","current":66.014316,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1191426374.81},{"date":"2025-02-28","current":36.413038,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":973538992.33},{"date":"2025-03-07","current":35.176148,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":940469495.84},{"date":"2025-03-14","current":33.328273,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":891064709.4},{"date":"2025-03-21","current":34.077313,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":911091039.24},{"date":"2025-03-28","current":33.283187,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":889859286.94},{"date":"2025-04-04","current":31.33491,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":837770159.61},{"date":"2025-04-11","current":33.609925,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":898594949.84},{"date":"2025-04-17","current":33.019535,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":882810276.7},{"date":"2025-04-25","current":36.104662,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":965294233.74},{"date":"2025-05-02","current":35.949245,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":961139011.04},{"date":"2025-05-09","current":34.081147,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":785263698.45},{"date":"2025-05-16","current":34.312357,"twenty":-140.481331,"median":-52.84552,"eighty":176.954091,"marketCap":790591026.85},{"date":"2025-05-23","current":33.884688,"twenty":-140.481331,"median":31.33491,"eighty":176.954091,"marketCap":780737095.23},{"date":"2025-05-30","current":34.808741,"twenty":-140.481331,"median":32.923106,"eighty":176.954091,"marketCap":802028209.1},{"date":"2025-06-06","current":34.599455,"twenty":-140.481331,"median":33.283187,"eighty":176.954091,"marketCap":797206042.07},{"date":"2025-06-13","current":35.229328,"twenty":-140.481331,"median":33.48252,"eighty":176.954091,"marketCap":811718945.44},{"date":"2025-06-20","current":33.986459,"twenty":-140.496494,"median":33.596193,"eighty":176.96674,"marketCap":783082000.94},{"date":"2025-06-27","current":35.838065,"twenty":-140.496494,"median":33.829109,"eighty":176.96674,"marketCap":825744838.53},{"date":"2025-06-30","current":36.286263,"twenty":-140.496494,"median":33.884688,"eighty":176.96674,"marketCap":836071769.1}],"updateTime":1751383399034}}}