US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Digital Brands Group, Inc.

5.71

+1.0021.23%

Post-market: 6.210.5000+8.76%16:34 EDT

Volume:2.39M

Turnover:16.08M

Market Cap:5.33M

PE:-0.07

High:5.75

Open:4.69

Low:4.44

Close:4.71

52wk High:720.00

52wk Low:3.14

Shares:933.50K

Float Shares:916.30K

Volume Ratio:7.79

T/O Rate:261.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-79.5316

EPS(LYR):-87.0036

ROE:-1161.90%

ROA:-58.34%

PB:9.87

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-2.43%

Capital Flow

Inflow:

Outflow:

News

Digital Brands Group Updates U.S. Program, Explores Go-Private

NASDAQ Trade Halt Volatility Trading Pause at 10:24 Am

Digital Brands Group Evaluates USD 77.58-a-Share Go-Private Proposal, Go-Shop Ends Oct. 5

Digital Brands Group Says U.S. Program Contract Guarantees USD 3.3 Million Cash Flow Through Dec. 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/DBGI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBGI\",,,,,undefined,":{"symbol":"DBGI","market":"US","secType":"STK","nameCN":"Digital Brands Group, Inc.","latestPrice":5.71,"timestamp":1790193600000,"preClose":4.71,"halted":0,"volume":2392838,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.71,"latestTime":"16:34 EDT","volume":1022973,"amount":7036589.956447801,"timestamp":1790195688751,"change":0.5,"changeRate":0.087566,"amplitude":0.359019},"delay":0,"changeRate":0.21231422505307856,"floatShares":916300,"shares":933500,"eps":-79.53156,"marketStatus":"Post-Mkt","change":1,"latestTime":"09-23 16:34:52 EDT","open":4.69,"high":5.75,"low":4.44,"amount":16076863.562634,"amplitude":0.278132,"askPrice":6.23,"askSize":51,"bidPrice":6.1,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-79.53156,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":4.71,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.71,"latestTime":"09:22 EDT","volume":4057,"amount":19262.994638800003,"timestamp":1790169755379,"change":-0.01,"changeRate":-0.002123,"amplitude":0.10276},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.71,"latestTime":"16:34 EDT","volume":1022973,"amount":7036589.956447801,"timestamp":1790195688751,"change":0.5,"changeRate":0.087566,"amplitude":0.359019},"volumeRatio":7.786449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBGI\",,,,,undefined,":{"symbol":"DBGI","floatShares":916300,"roa":"-58.34%","roe":"-1161.90%","lyrEps":-87.00364,"volumeRatio":7.786449,"shares":933500,"dividePrice":0,"high":5.75,"amplitude":0.278132,"preClose":4.71,"low":4.44,"week52Low":3.14,"pbRate":"9.87","psRate":"0.92","week52High":720,"institutionHeld":0,"latestPrice":5.71,"committee":-0.416667,"eps":-79.53156,"divideRate":0,"volume":2392838,"delay":0,"ttmEps":-79.53156,"open":4.69,"prevYearClose":507.2,"prevWeekClose":4.47,"prevMonthClose":6.405,"prevQuarterClose":30.12,"fiveDayClose":4.1,"twentyDayClose":7.87,"sixtyDayClose":29.292},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"DBGI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-13.59},{"market":"US","date":"2026-07-24","symbol":"DBGI","defaultRemindTime":1784899800000,"type":"split","dateTimestamp":1784865600000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-05-20","symbol":"DBGI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2026-04-15","symbol":"DBGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"DBGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBGI","date":"2026-09-22","current":-0.071795,"percent":0.951036,"low":-11.172603,"twenty":-1.225374,"median":-0.288927,"eighty":-0.134957,"high":-0.031328,"avg":-0.89811,"sd":1.472352,"marketCap":4210125},"quantilePoints":[{"date":"2021-09-24","current":-1.546125,"twenty":-4.678806,"median":-3.256873,"eighty":-1.591104,"marketCap":31348625},{"date":"2021-10-01","current":-1.624837,"twenty":-4.671394,"median":-3.100386,"eighty":-1.600099,"marketCap":32944555},{"date":"2021-10-08","current":-1.546125,"twenty":-4.654717,"median":-3.051484,"eighty":-1.579859,"marketCap":31348625},{"date":"2021-10-15","current":-1.619215,"twenty":-4.60654,"median":-3.012363,"eighty":-1.579859,"marketCap":32830560},{"date":"2021-10-22","current":-1.55737,"twenty":-4.55095,"median":-2.983022,"eighty":-1.579859,"marketCap":31576615},{"date":"2021-10-29","current":-2.333244,"twenty":-4.469418,"median":-2.914559,"eighty":-1.579859,"marketCap":47307925},{"date":"2021-11-05","current":-2.271497,"twenty":-4.433285,"median":-2.890327,"eighty":-1.588855,"marketCap":46055976},{"date":"2021-11-12","current":-1.806852,"twenty":-4.250765,"median":-2.717528,"eighty":-1.591104,"marketCap":45711188},{"date":"2021-11-19","current":-1.657113,"twenty":-4.176645,"median":-2.43286,"eighty":-1.591104,"marketCap":41922968},{"date":"2021-11-26","current":-1.57332,"twenty":-4.14409,"median":-2.370798,"eighty":-1.585239,"marketCap":39803088},{"date":"2021-12-03","current":-1.139648,"twenty":-4.069087,"median":-2.259085,"eighty":-1.577243,"marketCap":28831724},{"date":"2021-12-10","current":-1.139648,"twenty":-4.012213,"median":-2.190816,"eighty":-1.555121,"marketCap":28831724},{"date":"2021-12-17","current":-1.230417,"twenty":-3.979316,"median":-1.911573,"eighty":-1.538254,"marketCap":31128056},{"date":"2021-12-23","current":-1.230417,"twenty":-3.963667,"median":-1.824428,"eighty":-1.529259,"marketCap":31128056},{"date":"2021-12-31","current":-1.159819,"twenty":-3.945413,"median":-1.765394,"eighty":-1.506769,"marketCap":29342020},{"date":"2022-01-07","current":-1.16866,"twenty":-3.91709,"median":-1.748527,"eighty":-1.479783,"marketCap":29565690},{"date":"2022-01-14","current":-0.804402,"twenty":-3.906108,"median":-1.737283,"eighty":-1.362839,"marketCap":20350410},{"date":"2022-01-21","current":-0.58686,"twenty":-3.898696,"median":-1.703549,"eighty":-1.309944,"marketCap":14846840},{"date":"2022-01-28","current":-0.632392,"twenty":-3.885057,"median":-1.675438,"eighty":-1.251596,"marketCap":15998750},{"date":"2022-02-04","current":-0.652628,"twenty":-3.860147,"median":-1.647326,"eighty":-1.230417,"marketCap":16510710},{"date":"2022-02-11","current":-0.672865,"twenty":-3.855257,"median":-1.633271,"eighty":-1.22134,"marketCap":17022670},{"date":"2022-02-18","current":-0.58686,"twenty":-3.765281,"median":-1.630459,"eighty":-1.186041,"marketCap":14846840},{"date":"2022-02-25","current":-0.526201,"twenty":-3.483626,"median":-1.624837,"eighty":-1.159819,"marketCap":13312239},{"date":"2022-03-04","current":-0.672865,"twenty":-3.472041,"median":-1.616404,"eighty":-1.134605,"marketCap":17022670},{"date":"2022-03-11","current":-0.880289,"twenty":-3.43292,"median":-1.6072,"eighty":-0.99159,"marketCap":22270260},{"date":"2022-03-18","current":-0.895467,"twenty":-3.364457,"median":-1.594819,"eighty":-0.895467,"marketCap":22654230},{"date":"2022-03-25","current":-0.915703,"twenty":-3.305775,"median":-1.587235,"eighty":-0.839816,"marketCap":23166190},{"date":"2022-04-01","current":-0.613202,"twenty":-3.295994,"median":-1.579859,"eighty":-0.829698,"marketCap":19841965},{"date":"2022-04-08","current":-0.523151,"twenty":-3.286214,"median":-1.57332,"eighty":-0.814521,"marketCap":16928110},{"date":"2022-04-14","current":-0.478126,"twenty":-3.262741,"median":-1.55737,"eighty":-0.791249,"marketCap":15471182},{"date":"2022-04-22","current":-0.366335,"twenty":-3.202103,"median":-1.548936,"eighty":-0.715362,"marketCap":11853839},{"date":"2022-04-29","current":-0.277871,"twenty":-3.125816,"median":-1.540503,"eighty":-0.685007,"marketCap":8991324},{"date":"2022-05-06","current":-0.096483,"twenty":-3.094518,"median":-1.529259,"eighty":-0.670841,"marketCap":3121987},{"date":"2022-05-13","current":-0.378652,"twenty":-3.082782,"median":-1.527935,"eighty":-0.657687,"marketCap":12252406},{"date":"2022-05-20","current":-0.256531,"twenty":-3.057352,"median":-1.506769,"eighty":-0.651616,"marketCap":9534493},{"date":"2022-05-27","current":-0.261451,"twenty":-3.035836,"median":-1.501147,"eighty":-0.632392,"marketCap":9717346},{"date":"2022-06-03","current":-0.276492,"twenty":-3.020187,"median":-1.473036,"eighty":-0.624716,"marketCap":10276355},{"date":"2022-06-10","current":-0.299404,"twenty":-3.012363,"median":-1.376476,"eighty":-0.584836,"marketCap":11127929},{"date":"2022-06-17","current":-0.268761,"twenty":-2.994758,"median":-1.326857,"eighty":-0.550455,"marketCap":9989014},{"date":"2022-06-24","current":-0.271291,"twenty":-2.983022,"median":-1.306057,"eighty":-0.537882,"marketCap":10083053},{"date":"2022-07-01","current":-0.283942,"twenty":-2.975198,"median":-1.258151,"eighty":-0.524371,"marketCap":10553247},{"date":"2022-07-08","current":-0.297576,"twenty":-2.955637,"median":-1.248066,"eighty":-0.479412,"marketCap":11060012},{"date":"2022-07-15","current":-0.218579,"twenty":-2.920427,"median":-1.230417,"eighty":-0.381892,"marketCap":8123910},{"date":"2022-07-22","current":-0.213659,"twenty":-2.902822,"median":-1.225374,"eighty":-0.367056,"marketCap":7941057},{"date":"2022-07-29","current":-0.153216,"twenty":-2.894064,"median":-1.220331,"eighty":-0.338421,"marketCap":5694574},{"date":"2022-08-05","current":-0.188496,"twenty":-2.889305,"median":-1.197639,"eighty":-0.31978,"marketCap":7005818},{"date":"2022-08-12","current":-0.243266,"twenty":-2.881306,"median":-1.17999,"eighty":-0.30201,"marketCap":9041471},{"date":"2022-08-19","current":-0.231449,"twenty":-2.806405,"median":-1.159819,"eighty":-0.295355,"marketCap":8332958},{"date":"2022-08-26","current":-0.222197,"twenty":-2.550779,"median":-1.139648,"eighty":-0.286078,"marketCap":7999851},{"date":"2022-09-02","current":-0.179388,"twenty":-2.467615,"median":-1.084179,"eighty":-0.278186,"marketCap":6458581},{"date":"2022-09-09","current":-0.189967,"twenty":-2.43286,"median":-0.99159,"eighty":-0.276492,"marketCap":6839444},{"date":"2022-09-16","current":-0.172534,"twenty":-2.389416,"median":-0.961236,"eighty":-0.271291,"marketCap":6211824},{"date":"2022-09-23","current":-0.151079,"twenty":-2.370798,"median":-0.910644,"eighty":-0.264544,"marketCap":5439369},{"date":"2022-09-30","current":-0.140054,"twenty":-2.333244,"median":-0.885348,"eighty":-0.259904,"marketCap":5042413},{"date":"2022-10-07","current":-0.148993,"twenty":-2.271497,"median":-0.844876,"eighty":-0.256531,"marketCap":5364270},{"date":"2022-10-14","current":-0.120834,"twenty":-2.246672,"median":-0.829698,"eighty":-0.247534,"marketCap":4350422},{"date":"2022-10-21","current":-0.145269,"twenty":-2.209434,"median":-0.817162,"eighty":-0.243266,"marketCap":5230163},{"date":"2022-10-28","current":-0.111377,"twenty":-2.190816,"median":-0.804402,"eighty":-0.232477,"marketCap":4009947},{"date":"2022-11-04","current":-0.140099,"twenty":-2.136464,"median":-0.786695,"eighty":-0.230527,"marketCap":5044030},{"date":"2022-11-11","current":-0.149776,"twenty":-1.97904,"median":-0.743693,"eighty":-0.222197,"marketCap":5392460},{"date":"2022-11-18","current":-0.129298,"twenty":-1.844106,"median":-0.69816,"eighty":-0.219282,"marketCap":4132347},{"date":"2022-11-25","current":-0.20016,"twenty":-1.830612,"median":-0.688042,"eighty":-0.213634,"marketCap":6397088},{"date":"2022-12-02","current":-0.392563,"twenty":-1.822741,"median":-0.672865,"eighty":-0.213634,"marketCap":12546255},{"date":"2022-12-09","current":-0.417687,"twenty":-1.809805,"median":-0.667806,"eighty":-0.21391,"marketCap":13349215},{"date":"2022-12-16","current":-0.403032,"twenty":-1.773686,"median":-0.662747,"eighty":-0.217658,"marketCap":12880821},{"date":"2022-12-23","current":-0.470029,"twenty":-1.754637,"median":-0.657687,"eighty":-0.219141,"marketCap":15022049},{"date":"2022-12-30","current":-0.441765,"twenty":-1.749895,"median":-0.652628,"eighty":-0.219563,"marketCap":14118718},{"date":"2023-01-06","current":-0.392563,"twenty":-1.748527,"median":-0.647569,"eighty":-0.220319,"marketCap":12546255},{"date":"2023-01-13","current":-0.352784,"twenty":-1.746278,"median":-0.632392,"eighty":-0.22154,"marketCap":11274901},{"date":"2023-01-20","current":-0.269037,"twenty":-1.741781,"median":-0.632392,"eighty":-0.222114,"marketCap":8598366},{"date":"2023-01-27","current":-0.30777,"twenty":-1.731661,"median":-0.60677,"eighty":-0.222456,"marketCap":9836263},{"date":"2023-02-03","current":-0.319285,"twenty":-1.708047,"median":-0.58686,"eighty":-0.223521,"marketCap":10204287},{"date":"2023-02-10","current":-0.365074,"twenty":-1.703549,"median":-0.569152,"eighty":-0.22422,"marketCap":11667696},{"date":"2023-02-17","current":-0.315572,"twenty":-1.7013,"median":-0.546386,"eighty":-0.227084,"marketCap":10085635},{"date":"2023-02-24","current":-0.230492,"twenty":-1.692304,"median":-0.540304,"eighty":-0.229246,"marketCap":7366469},{"date":"2023-03-03","current":-0.211929,"twenty":-1.658571,"median":-0.536142,"eighty":-0.223492,"marketCap":6773196},{"date":"2023-03-10","current":-0.210382,"twenty":-1.657113,"median":-0.526201,"eighty":-0.221171,"marketCap":6723757},{"date":"2023-03-17","current":-0.191819,"twenty":-1.647326,"median":-0.491755,"eighty":-0.218116,"marketCap":6130484},{"date":"2023-03-24","current":-0.18099,"twenty":-1.642139,"median":-0.483638,"eighty":-0.213533,"marketCap":5784408},{"date":"2023-03-31","current":-0.204194,"twenty":-1.636082,"median":-0.468718,"eighty":-0.213533,"marketCap":6525999},{"date":"2023-04-06","current":-0.198006,"twenty":-1.631584,"median":-0.458475,"eighty":-0.211797,"marketCap":6328241},{"date":"2023-04-14","current":-0.210382,"twenty":-1.630459,"median":-0.447061,"eighty":-0.210024,"marketCap":6723757},{"date":"2023-04-21","current":-0.160118,"twenty":-1.630459,"median":-0.433914,"eighty":-0.204194,"marketCap":6091418},{"date":"2023-04-28","current":-0.119322,"twenty":-1.625961,"median":-0.423969,"eighty":-0.202647,"marketCap":4539402},{"date":"2023-05-05","current":-0.146902,"twenty":-1.624837,"median":-0.41821,"eighty":-0.199961,"marketCap":5588636},{"date":"2023-05-12","current":-0.140498,"twenty":-1.624837,"median":-0.4135,"eighty":-0.197078,"marketCap":5345002},{"date":"2023-05-19","current":-0.137447,"twenty":-1.620339,"median":-0.406643,"eighty":-0.193649,"marketCap":5228931},{"date":"2023-05-26","current":-0.128617,"twenty":-1.614717,"median":-0.404079,"eighty":-0.190772,"marketCap":4674815},{"date":"2023-06-02","current":-0.123225,"twenty":-1.610219,"median":-0.396751,"eighty":-0.189738,"marketCap":4478836},{"date":"2023-06-09","current":-0.121647,"twenty":-1.607508,"median":-0.392563,"eighty":-0.187371,"marketCap":4421477},{"date":"2023-06-16","current":-0.121055,"twenty":-1.604289,"median":-0.388376,"eighty":-0.185631,"marketCap":4399967},{"date":"2023-06-23","current":-0.108891,"twenty":-1.600822,"median":-0.382887,"eighty":-0.18099,"marketCap":3957819},{"date":"2023-06-30","current":-0.109334,"twenty":-1.597047,"median":-0.380001,"eighty":-0.179443,"marketCap":3973951},{"date":"2023-07-07","current":-0.103573,"twenty":-1.591104,"median":-0.375325,"eighty":-0.178196,"marketCap":3764535},{"date":"2023-07-14","current":-0.098698,"twenty":-1.591104,"median":-0.367252,"eighty":-0.173492,"marketCap":3587371},{"date":"2023-07-21","current":-0.124344,"twenty":-1.587235,"median":-0.365074,"eighty":-0.169704,"marketCap":4519495},{"date":"2023-07-28","current":-0.124322,"twenty":-1.582244,"median":-0.355924,"eighty":-0.162999,"marketCap":4518702},{"date":"2023-08-04","current":-0.106895,"twenty":-1.579859,"median":-0.350007,"eighty":-0.157188,"marketCap":3885291},{"date":"2023-08-11","current":-0.078519,"twenty":-1.579859,"median":-0.340658,"eighty":-0.154486,"marketCap":2853917},{"date":"2023-08-18","current":-0.126939,"twenty":-1.579859,"median":-0.337618,"eighty":-0.152718,"marketCap":4613833},{"date":"2023-08-25","current":-0.155575,"twenty":-1.579859,"median":-0.326012,"eighty":-0.152718,"marketCap":3386638},{"date":"2023-09-01","current":-0.172181,"twenty":-1.57332,"median":-0.319285,"eighty":-0.15104,"marketCap":3748133},{"date":"2023-09-08","current":-0.160964,"twenty":-1.56056,"median":-0.315572,"eighty":-0.151071,"marketCap":3503966},{"date":"2023-09-15","current":-0.16446,"twenty":-1.55737,"median":-0.313004,"eighty":-0.151071,"marketCap":3580070},{"date":"2023-09-22","current":-0.24582,"twenty":-1.55737,"median":-0.30777,"eighty":-0.151762,"marketCap":5351143},{"date":"2023-09-29","current":-0.224825,"twenty":-1.552872,"median":-0.305217,"eighty":-0.152561,"marketCap":4894126},{"date":"2023-10-06","current":-0.213132,"twenty":-1.54725,"median":-0.301934,"eighty":-0.153116,"marketCap":4639586},{"date":"2023-10-13","current":-0.164766,"twenty":-1.546125,"median":-0.298486,"eighty":-0.154059,"marketCap":3586712},{"date":"2023-10-20","current":-0.139519,"twenty":-1.541627,"median":-0.295046,"eighty":-0.152561,"marketCap":3037135},{"date":"2023-10-27","current":-0.111615,"twenty":-1.539379,"median":-0.293781,"eighty":-0.15125,"marketCap":2429708},{"date":"2023-11-03","current":-0.119588,"twenty":-1.533757,"median":-0.289035,"eighty":-0.150382,"marketCap":2603259},{"date":"2023-11-10","current":-0.103377,"twenty":-1.529259,"median":-0.285909,"eighty":-0.148993,"marketCap":2250372},{"date":"2023-11-17","current":-0.093089,"twenty":-1.529259,"median":-0.280639,"eighty":-0.146232,"marketCap":2076822},{"date":"2023-11-24","current":-0.128428,"twenty":-1.529259,"median":-0.277743,"eighty":-0.144384,"marketCap":2865249},{"date":"2023-12-01","current":-0.124199,"twenty":-1.527935,"median":-0.276492,"eighty":-0.14234,"marketCap":2770884},{"date":"2023-12-08","current":-0.175339,"twenty":-1.523636,"median":-0.274031,"eighty":-0.14234,"marketCap":3911837},{"date":"2023-12-15","current":-0.17111,"twenty":-1.506769,"median":-0.27115,"eighty":-0.142708,"marketCap":3817472},{"date":"2023-12-22","current":-0.133042,"twenty":-1.506769,"median":-0.268899,"eighty":-0.142708,"marketCap":2968192},{"date":"2023-12-29","current":-0.124583,"twenty":-1.503396,"median":-0.265896,"eighty":-0.140338,"marketCap":2779463},{"date":"2024-01-05","current":-0.125428,"twenty":-1.501147,"median":-0.264825,"eighty":-0.140092,"marketCap":2798307},{"date":"2024-01-12","current":-0.134455,"twenty":-1.498898,"median":-0.261451,"eighty":-0.138816,"marketCap":2999700},{"date":"2024-01-19","current":-0.11355,"twenty":-1.489903,"median":-0.261147,"eighty":-0.137447,"marketCap":2533316},{"date":"2024-01-26","current":-0.120202,"twenty":-1.473036,"median":-0.256812,"eighty":-0.135991,"marketCap":2681711},{"date":"2024-02-02","current":-0.116876,"twenty":-1.472466,"median":-0.256531,"eighty":-0.134541,"marketCap":2607513},{"date":"2024-02-09","current":-0.128278,"twenty":-1.38674,"median":-0.254191,"eighty":-0.133945,"marketCap":2861905},{"date":"2024-02-16","current":-0.22615,"twenty":-1.366213,"median":-0.251612,"eighty":-0.133945,"marketCap":5045433},{"date":"2024-02-23","current":-0.236127,"twenty":-1.361715,"median":-0.247534,"eighty":-0.134112,"marketCap":5268026},{"date":"2024-03-01","current":-0.191943,"twenty":-1.333604,"median":-0.246777,"eighty":-0.134395,"marketCap":4282258},{"date":"2024-03-08","current":-0.172463,"twenty":-1.325766,"median":-0.245961,"eighty":-0.134455,"marketCap":3847672},{"date":"2024-03-15","current":-0.154409,"twenty":-1.309944,"median":-0.244065,"eighty":-0.134524,"marketCap":3444886},{"date":"2024-03-22","current":-0.170088,"twenty":-1.281852,"median":-0.240878,"eighty":-0.134747,"marketCap":3794674},{"date":"2024-03-28","current":-0.18244,"twenty":-1.266724,"median":-0.237671,"eighty":-0.135037,"marketCap":4070265},{"date":"2024-04-05","current":-0.195268,"twenty":-1.257647,"median":-0.236365,"eighty":-0.135288,"marketCap":4356456},{"date":"2024-04-12","current":-0.185291,"twenty":-1.252604,"median":-0.234386,"eighty":-0.135735,"marketCap":4133863},{"date":"2024-04-19","current":-0.490651,"twenty":-1.247562,"median":-0.235629,"eighty":-0.136067,"marketCap":5027761},{"date":"2024-04-26","current":-0.515515,"twenty":-1.242519,"median":-0.237315,"eighty":-0.136119,"marketCap":5282546},{"date":"2024-05-03","current":-0.487335,"twenty":-1.234451,"median":-0.239552,"eighty":-0.136535,"marketCap":4993789},{"date":"2024-05-10","current":-0.376276,"twenty":-1.230417,"median":-0.243266,"eighty":-0.136969,"marketCap":3855749},{"date":"2024-05-17","current":-0.44921,"twenty":-1.227391,"median":-0.245891,"eighty":-0.137298,"marketCap":4603119},{"date":"2024-05-24","current":-0.708546,"twenty":-1.225374,"median":-0.246723,"eighty":-0.137538,"marketCap":3397136},{"date":"2024-05-31","current":-0.669576,"twenty":-1.225374,"median":-0.24753,"eighty":-0.137771,"marketCap":3210293},{"date":"2024-06-07","current":-0.64591,"twenty":-1.223357,"median":-0.250628,"eighty":-0.138274,"marketCap":3096830},{"date":"2024-06-14","current":-0.739174,"twenty":-1.218314,"median":-0.254191,"eighty":-0.138816,"marketCap":3543985},{"date":"2024-06-21","current":-0.603659,"twenty":-1.210246,"median":-0.255969,"eighty":-0.139519,"marketCap":2894255},{"date":"2024-06-28","current":-0.583126,"twenty":-1.208229,"median":-0.256602,"eighty":-0.139733,"marketCap":2795811},{"date":"2024-07-05","current":-0.58518,"twenty":-1.202177,"median":-0.256812,"eighty":-0.140061,"marketCap":2805655},{"date":"2024-07-12","current":-0.706322,"twenty":-1.189066,"median":-0.261147,"eighty":-0.140092,"marketCap":3386475},{"date":"2024-07-15","current":-0.698109,"twenty":-1.188058,"median":-0.261289,"eighty":-0.140094,"marketCap":3347097},{"date":"2024-08-02","current":-0.476357,"twenty":-1.187049,"median":-0.26143,"eighty":-0.140095,"marketCap":2283901},{"date":"2024-08-09","current":-0.406751,"twenty":-1.182007,"median":-0.264544,"eighty":-0.140338,"marketCap":1950176},{"date":"2024-08-16","current":-0.421535,"twenty":-1.173192,"median":-0.265896,"eighty":-0.141433,"marketCap":2021056},{"date":"2024-08-23","current":-0.133331,"twenty":-1.163355,"median":-0.265501,"eighty":-0.140095,"marketCap":1779868},{"date":"2024-08-30","current":-0.156344,"twenty":-1.159819,"median":-0.264544,"eighty":-0.140338,"marketCap":2087076},{"date":"2024-09-06","current":-0.166832,"twenty":-1.151751,"median":-0.26143,"eighty":-0.141121,"marketCap":2227089},{"date":"2024-09-13","current":-0.099982,"twenty":-1.139648,"median":-0.258429,"eighty":-0.140094,"marketCap":1334681},{"date":"2024-09-20","current":-0.099982,"twenty":-1.137631,"median":-0.256672,"eighty":-0.138274,"marketCap":1334683},{"date":"2024-09-27","current":-0.062734,"twenty":-1.116451,"median":-0.255397,"eighty":-0.136917,"marketCap":837448},{"date":"2024-10-04","current":-0.06091,"twenty":-1.085187,"median":-0.251612,"eighty":-0.136042,"marketCap":813110},{"date":"2024-10-11","current":-0.035288,"twenty":-1.044118,"median":-0.247532,"eighty":-0.134644,"marketCap":471064},{"date":"2024-10-18","current":-0.039209,"twenty":-0.99159,"median":-0.246723,"eighty":-0.134029,"marketCap":523405},{"date":"2024-10-25","current":-0.047442,"twenty":-0.984752,"median":-0.245891,"eighty":-0.133012,"marketCap":633320},{"date":"2024-10-31","current":-0.080197,"twenty":-0.971842,"median":-0.244065,"eighty":-0.132755,"marketCap":1070574},{"date":"2024-11-08","current":-0.080832,"twenty":-0.956177,"median":-0.240878,"eighty":-0.130688,"marketCap":1079048},{"date":"2024-11-15","current":-0.095715,"twenty":-0.931893,"median":-0.237493,"eighty":-0.129352,"marketCap":1277721},{"date":"2024-11-22","current":-0.104396,"twenty":-0.913679,"median":-0.236127,"eighty":-0.128466,"marketCap":1195804},{"date":"2024-11-29","current":-0.373173,"twenty":-0.905585,"median":-0.237315,"eighty":-0.128617,"marketCap":4274507},{"date":"2024-12-06","current":-0.346979,"twenty":-0.895467,"median":-0.239552,"eighty":-0.128684,"marketCap":3974476},{"date":"2024-12-13","current":-0.259897,"twenty":-0.885348,"median":-0.243266,"eighty":-0.128879,"marketCap":2976989},{"date":"2024-12-16","current":-0.249096,"twenty":-0.884336,"median":-0.244065,"eighty":-0.128963,"marketCap":2853270},{"date":"2025-08-22","current":-3.007029,"twenty":-0.907609,"median":-0.24582,"eighty":-0.129214,"marketCap":39452661},{"date":"2025-08-29","current":-3.270891,"twenty":-0.977913,"median":-0.246396,"eighty":-0.129513,"marketCap":42914572},{"date":"2025-09-05","current":-3.130539,"twenty":-1.08317,"median":-0.247181,"eighty":-0.129601,"marketCap":41073130},{"date":"2025-09-12","current":-3.909323,"twenty":-1.147716,"median":-0.249096,"eighty":-0.130071,"marketCap":51290885},{"date":"2025-09-19","current":-2.851546,"twenty":-1.182007,"median":-0.252304,"eighty":-0.13054,"marketCap":37412703},{"date":"2025-09-26","current":-2.327793,"twenty":-1.21428,"median":-0.255407,"eighty":-0.130755,"marketCap":30540982},{"date":"2025-10-03","current":-2.615344,"twenty":-1.227391,"median":-0.256672,"eighty":-0.131693,"marketCap":34313692},{"date":"2025-10-10","current":-2.519493,"twenty":-1.247562,"median":-0.259897,"eighty":-0.132442,"marketCap":33056122},{"date":"2025-10-17","current":-2.817314,"twenty":-1.287903,"median":-0.261289,"eighty":-0.132666,"marketCap":36963571},{"date":"2025-10-24","current":-2.755696,"twenty":-1.362839,"median":-0.263272,"eighty":-0.132782,"marketCap":36155134},{"date":"2025-10-31","current":-2.670115,"twenty":-1.479783,"median":-0.264825,"eighty":-0.132919,"marketCap":35032303},{"date":"2025-11-07","current":-2.625613,"twenty":-1.503396,"median":-0.268761,"eighty":-0.133022,"marketCap":34448432},{"date":"2025-11-14","current":-3.273742,"twenty":-1.528465,"median":-0.27114,"eighty":-0.133215,"marketCap":42951975},{"date":"2025-11-21","current":-3.155973,"twenty":-1.53713,"median":-0.273961,"eighty":-0.133435,"marketCap":41125045},{"date":"2025-11-28","current":-3.515269,"twenty":-1.549499,"median":-0.274664,"eighty":-0.133681,"marketCap":45806973},{"date":"2025-12-05","current":-3.267646,"twenty":-1.56694,"median":-0.277335,"eighty":-0.134029,"marketCap":42580238},{"date":"2025-12-12","current":-4.039646,"twenty":-1.58129,"median":-0.279444,"eighty":-0.134274,"marketCap":52640057},{"date":"2025-12-19","current":-5.127243,"twenty":-1.595561,"median":-0.284926,"eighty":-0.134455,"marketCap":66812380},{"date":"2025-12-26","current":-5.093256,"twenty":-1.607816,"median":-0.28784,"eighty":-0.134472,"marketCap":66369495},{"date":"2026-01-02","current":-7.967863,"twenty":-1.624837,"median":-0.291129,"eighty":-0.134541,"marketCap":103828100},{"date":"2026-01-09","current":-10.764156,"twenty":-1.630459,"median":-0.295046,"eighty":-0.134798,"marketCap":140266195},{"date":"2026-01-16","current":-9.658206,"twenty":-1.647326,"median":-0.298486,"eighty":-0.135196,"marketCap":125854724},{"date":"2026-01-23","current":-4.756839,"twenty":-1.694553,"median":-0.300669,"eighty":-0.135319,"marketCap":61985703},{"date":"2026-01-30","current":-4.932786,"twenty":-1.738407,"median":-0.304757,"eighty":-0.135863,"marketCap":64278437},{"date":"2026-02-06","current":-4.134743,"twenty":-1.754637,"median":-0.307246,"eighty":-0.136093,"marketCap":53879250},{"date":"2026-02-13","current":-2.155345,"twenty":-1.830612,"median":-0.313004,"eighty":-0.136119,"marketCap":28085992},{"date":"2026-02-20","current":-3.248727,"twenty":-2.057305,"median":-0.314585,"eighty":-0.136154,"marketCap":42333697},{"date":"2026-02-27","current":-1.847438,"twenty":-2.198263,"median":-0.319184,"eighty":-0.136558,"marketCap":24073707},{"date":"2026-03-06","current":-2.174196,"twenty":-2.224329,"median":-0.322567,"eighty":-0.136969,"marketCap":28331642},{"date":"2026-03-13","current":-2.387845,"twenty":-2.224329,"median":-0.327452,"eighty":-0.137298,"marketCap":31115676},{"date":"2026-03-20","current":-1.570951,"twenty":-2.198263,"median":-0.337618,"eighty":-0.137538,"marketCap":20470840},{"date":"2026-03-27","current":-1.200206,"twenty":-2.180844,"median":-0.339205,"eighty":-0.137857,"marketCap":15639721},{"date":"2026-04-02","current":-1.168787,"twenty":-2.169169,"median":-0.340658,"eighty":-0.138274,"marketCap":15230304},{"date":"2026-04-10","current":-1.099666,"twenty":-2.159115,"median":-0.345967,"eighty":-0.138992,"marketCap":14329588},{"date":"2026-04-17","current":-0.539077,"twenty":-2.147793,"median":-0.349032,"eighty":-0.139733,"marketCap":15230304},{"date":"2026-04-24","current":-0.894667,"twenty":-2.083692,"median":-0.35383,"eighty":-0.140068,"marketCap":25276643},{"date":"2026-05-01","current":-0.78872,"twenty":-2.00202,"median":-0.360398,"eighty":-0.140094,"marketCap":22283357},{"date":"2026-05-08","current":-0.959413,"twenty":-1.990566,"median":-0.365434,"eighty":-0.140259,"marketCap":27105874},{"date":"2026-05-15","current":-0.612141,"twenty":-1.961804,"median":-0.366335,"eighty":-0.140418,"marketCap":17294545},{"date":"2026-05-22","current":-0.197933,"twenty":-1.841744,"median":-0.365434,"eighty":-0.140418,"marketCap":7433328},{"date":"2026-05-29","current":-0.301743,"twenty":-1.780617,"median":-0.355924,"eighty":-0.140338,"marketCap":11331880},{"date":"2026-06-05","current":-0.462714,"twenty":-1.744029,"median":-0.35383,"eighty":-0.140418,"marketCap":17377081},{"date":"2026-06-12","current":-0.595469,"twenty":-1.694553,"median":-0.35383,"eighty":-0.140418,"marketCap":22362649},{"date":"2026-06-18","current":-0.448147,"twenty":-1.649283,"median":-0.35383,"eighty":-0.140418,"marketCap":16830025},{"date":"2026-06-26","current":-0.425073,"twenty":-1.630459,"median":-0.353307,"eighty":-0.140338,"marketCap":15963470},{"date":"2026-07-02","current":-0.482912,"twenty":-1.621464,"median":-0.353307,"eighty":-0.140338,"marketCap":18135605},{"date":"2026-07-10","current":-0.469875,"twenty":-1.600059,"median":-0.353307,"eighty":-0.140338,"marketCap":17646012},{"date":"2026-07-17","current":-0.429602,"twenty":-1.580813,"median":-0.353307,"eighty":-0.140338,"marketCap":16133563},{"date":"2026-07-24","current":-0.306639,"twenty":-1.562802,"median":-0.346473,"eighty":-0.140338,"marketCap":11515745},{"date":"2026-07-31","current":-0.217126,"twenty":-1.546125,"median":-0.339284,"eighty":-0.140259,"marketCap":8154113},{"date":"2026-08-07","current":-0.223859,"twenty":-1.529259,"median":-0.330969,"eighty":-0.140259,"marketCap":8406953},{"date":"2026-08-14","current":-0.237171,"twenty":-1.50452,"median":-0.320332,"eighty":-0.140259,"marketCap":8906889},{"date":"2026-08-21","current":-0.122896,"twenty":-1.472808,"median":-0.313004,"eighty":-0.140094,"marketCap":5459061},{"date":"2026-08-28","current":-0.151731,"twenty":-1.363964,"median":-0.306639,"eighty":-0.140068,"marketCap":6739934},{"date":"2026-09-04","current":-0.076286,"twenty":-1.318971,"median":-0.301934,"eighty":-0.137771,"marketCap":3388637},{"date":"2026-09-11","current":-0.142695,"twenty":-1.258656,"median":-0.297576,"eighty":-0.136917,"marketCap":6338526},{"date":"2026-09-18","current":-0.092888,"twenty":-1.230417,"median":-0.293114,"eighty":-0.135606,"marketCap":4126109},{"date":"2026-09-22","current":-0.094779,"twenty":-1.225374,"median":-0.288927,"eighty":-0.134957,"marketCap":4210125}],"updateTime":1790194361562},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBGI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666924579","title":"Digital Brands Group Updates U.S. Program, Explores Go-Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2666924579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666924579?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:47","pubTimestamp":1789152452,"startTime":"0","endTime":"0","summary":"Digital Brands Group ( ($DBGI) ) has provided an announcement. On September 10, 2026, Digital Brands Group issued an investor update detailing its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digital-brands-group-updates-u-s-program-explores-go-private?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digital-brands-group-updates-u-s-program-explores-go-private?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","DBGI","BK4122","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591913","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:24 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591913","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666591913?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:24","pubTimestamp":1789050295,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:24 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nAQN2MIS43:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4122","BK4094","DBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666659934","title":"Digital Brands Group Evaluates USD 77.58-a-Share Go-Private Proposal, Go-Shop Ends Oct. 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2666659934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666659934?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:36","pubTimestamp":1789047404,"startTime":"0","endTime":"0","summary":"Digital Brands Group evaluates USD 77.58-a-share go-private proposal, go-shop ends Oct. 5A go-private proposal values Digital Brands Group at USD 77.58 per share in cash for all outstanding common sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL67VCPl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4122","BK4539","DBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666359694","title":"Digital Brands Group Says U.S. Program Contract Guarantees USD 3.3 Million Cash Flow Through Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2666359694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666359694?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:12","pubTimestamp":1789045945,"startTime":"0","endTime":"0","summary":"Digital Brands Group says U.S. program contract guarantees USD 3.3 million cash flow through Dec. 31Digital Brands Group issued an investor update to rebut online rumors, citing a binding $165 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL2y9gGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","DBGI","BK4094","BK4122"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBGI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.024337}]}}