US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaos

88.42

-0.0300-0.03%

Post-market: 88.420.00000.00%18:07 EDT

Volume:70.90K

Turnover:6.26M

Market Cap:1.64B

PE:3.61

High:88.88

Open:88.58

Low:87.18

Close:88.45

Loading ...

Overview Company News Filings

Danaos Corporation Announces 2025 Annual Stockholders Meeting

New smartwatch-like tags aim to reduce stigma for offenders serving sentences in community

Should You Buy Occidental Petroleum While It's Below $50?

To Fight Climate Change, We Need to Start Hacking Nature -- WSJ

Danaos Corporation Reports Record $1.01 Billion in Revenues and $532 Million Adjusted Net Income for 2024

Danaos Corporation Expands Board with New Director Appointment

Occidental Petroleum Continues Working Toward Capturing This Potential $5 Trillion Future Market Opportunity

Danaos Is Maintained at Buy by Jefferies

Danaos Corporation Reports First Quarter Results For Period Ended March 31, 2025

Danaos Corp reports results for the quarter ended March 31 - Earnings Summary

Danaos Q1 Adjusted Earnings, Revenue Decline

MT Newswires Live

Danaos reports Q1 adjusted EPS $6.04 vs. $7.15 last year

Danaos Q1 Adj. EPS $6.04 Misses $6.43 Estimate, Sales $253.30M Beat $242.00M Estimate

Renewable Properties Commences Construction on Three California Projects Totaling 17 MW of Solar and 16 MWh of Storage

PacBio to be technology partner to DAC’s NADR project

Davos Alzheimer’s Collaborative Selects PacBio as Technology Partner for Global Project to Advance Alzheimer’s Disease Research in North Africa

Returns Are Gaining Momentum At Danaos (NYSE:DAC)

Simply Wall St.

Danaos Corporation Upsizes Share Repurchase Program by $100 Million

Danaos Corporation Announces Upsizing Of Its Share Repurchase Program By An Additional $100 Million

Danaos Corporation Announces Upsizing of its Share Repurchase Program by an additional $100 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","market":"US","secType":"STK","nameCN":"Danaos","latestPrice":88.42,"timestamp":1752696000000,"preClose":88.45,"halted":0,"volume":70901,"hourTrading":{"tag":"盘后","latestPrice":88.42,"preClose":88.42,"latestTime":"18:07 EDT","volume":1070,"amount":94602.95,"timestamp":1752703620719},"delay":0,"floatShares":8978314,"shares":18574207,"eps":24.483702,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"07-16 16:00:00 EDT","open":88.58,"high":88.88,"low":87.175,"amount":6263878.239325,"amplitude":0.019276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.483702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1160107200000,"exchange":"NYSE","adjPreClose":88.45,"dividendRate":0.037887,"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.45,"latestTime":"08:40 EDT","volume":8,"amount":707.6,"timestamp":1752669655620},"postHourTrading":{"tag":"盘后","latestPrice":88.42,"preClose":88.42,"latestTime":"18:07 EDT","volume":1070,"amount":94602.95,"timestamp":1752703620719},"volumeRatio":0.847555,"impliedVol":0.2807,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","floatShares":8978314,"roa":"7.75%","roe":"14.14%","lyrEps":26.147295,"volumeRatio":0.847555,"shares":18574207,"dividePrice":3.35,"high":88.88,"amplitude":0.019276,"preClose":88.45,"low":87.175,"week52Low":65.4,"pbRate":"0.47","psRate":"1.62","week52High":90.95,"institutionHeld":0,"latestPrice":88.42,"eps":24.483702,"divideRate":0.037887,"volume":70901,"delay":0,"ttmEps":24.483702,"open":88.58,"prevYearClose":80.07,"prevWeekClose":90.02,"prevMonthClose":86.24,"prevQuarterClose":86.24,"fiveDayClose":87.34,"twentyDayClose":86.18,"sixtyDayClose":76.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544012429","title":"Danaos Corporation Announces 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544012429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544012429?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:57","pubTimestamp":1750420662,"startTime":"0","endTime":"0","summary":"An announcement from Danaos ( ($DAC) ) is now available. Danaos Corporation has announced its 2025 Annual Meeting of Stockholders, scheduled for Au...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/danaos-corporation-announces-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/danaos-corporation-announces-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","DAC"],"gpt_icon":0},{"id":"2544161601","title":"New smartwatch-like tags aim to reduce stigma for offenders serving sentences in community","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161601","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161601?lang=en_us&edition=fundamental","pubTime":"2025-06-19 13:51","pubTimestamp":1750312260,"startTime":"0","endTime":"0","summary":"Inmates who often wear shorts or dresses, or wish to socialise without drawing attention, might prefer the wrist tag for its discreet nature.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--udhw-7jM--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/19/screenshot_2025-06-19_123201_0.png?itok=KGON5Dbf","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--udhw-7jM--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/19/screenshot_2025-06-19_123201_0.png?itok=KGON5Dbf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-prison-service-wrist-tags-rehabilitation-inmates-community-5191416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2544927323","title":"Should You Buy Occidental Petroleum While It's Below $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927323","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927323?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:17","pubTimestamp":1750238220,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway's cost basis on its Occidental position is above $50 a share.The oil company expects to deliver roughly $1.5 billion of incremental annual free cash flow by 2027, unrelated to oil prices.It has additional upside catalysts from rising oil prices and its carbon capture and storage business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/18/should-you-buy-occidental-petroleum-while-its-belo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1BXHZ80.USD","LU1280957306.USD","LU0256863811.USD","OXY.WS","LU0234570918.USD","LU0251131958.USD","LU0742534661.SGD","LU1914381329.SGD","LU1074936037.SGD","BK4021","LU2168563687.JPY","OXY","IE00BK4W5M84.HKD","LU0251142724.SGD","LU0170899867.USD","IE0034235303.USD","LU0130102774.USD","BK4585","DAC","LU1366333091.USD","BK4201","LU0053666078.USD","LU0149725797.USD","BK4534","LU0980610538.SGD","LU1201861249.SGD","LU1363072403.SGD","LU0417517546.SGD","IE000M9KFDE8.USD","LU0157215616.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU1571399168.USD","LU0683600562.USD","IE00BK4W5L77.USD","LU2168564149.EUR","LU0971096721.USD","BRK.A","IE00BKDWB100.SGD","LU0648001328.SGD","BK4588","IE00B775SV38.USD","BK4550","LU0154236417.USD","LU0234572021.USD","BK4533","IE00BWXC8680.SGD","BK4176","BK4581"],"gpt_icon":1},{"id":"2542543589","title":"To Fight Climate Change, We Need to Start Hacking Nature -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543589?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:08","pubTimestamp":1749740880,"startTime":"0","endTime":"0","summary":"When an oxygen tank exploded on the Apollo 13 spacecraft, its three astronauts had to move to a smaller module designed to support only two of them. After the move, the crew breathed a sigh of relief -- a dangerous thing to do. With each exhale, carbon dioxide levels rose a little more, and it soon became urgent to remove all that human-emitted carbon dioxide from the ship's atmosphere. Using tube socks and duct tape, the crew fashioned a makeshift filtration system, ultimately landing safely back on Earth. In a true emergency, you throw everything you have at the problem.Today, excess carbon dioxide in the air is causing problems for all of Earth. To prevent the worst-case climate scenarios, it's obvious that we need to drastically cut our emissions of carbon dioxide. But achieving this goal will require massive effort and sustained social and political change. So while we're at it, it makes sense to come up with a Plan B -- tube socks, duct tape and all.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2540977142","title":"Danaos Corporation Reports Record $1.01 Billion in Revenues and $532 Million Adjusted Net Income for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977142","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977142?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:41","pubTimestamp":1748954504,"startTime":"0","endTime":"0","summary":"Danaos Corporation has reported its financial results for 2024, marking a landmark year for the company with operating revenues surpassing $1 billion for the first time in its history. The reported operating revenues amounted to $1.01 billion, reflecting a strong performance. The company also achieved a robust Adjusted EBITDA of $723 million and an Adjusted Net Income of $532 million. Furthermore, Danaos Corporation's total contracted revenue backlog increased significantly to $3.4 billion by the end of the year, up from $2.3 billion. The company also reported total liquid assets of $807 million, and a net debt to Adjusted EBITDA ratio of 0.4x, indicating strong financial health. In terms of business operations, Danaos highlighted its resilience and progress throughout 2024, successfully navigating both opportunities and challenges. The company remains focused on delivering operational excellence to its customers, partners, and communities, ensuring sustainable value creation for all s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4JMrFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Danaos Corporation Reports Record $1.01 Billion in Revenues and $532 Million Adjusted Net Income for 2024","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAC"],"gpt_icon":0},{"id":"2540715210","title":"Danaos Corporation Expands Board with New Director Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715210","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715210?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:08","pubTimestamp":1748898518,"startTime":"0","endTime":"0","summary":"Danaos ( ($DAC) ) has issued an announcement. On May 30, 2025, Danaos Corporation, a prominent player in the shipping industry, announced the appoi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/danaos-corporation-expands-board-with-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/danaos-corporation-expands-board-with-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2536534651","title":"Occidental Petroleum Continues Working Toward Capturing This Potential $5 Trillion Future Market Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534651","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534651?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:36","pubTimestamp":1747701360,"startTime":"0","endTime":"0","summary":"Occidental recently lined up a potential funding partner for its next carbon capture project.The oil company is an emerging leader in this potentially massive market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/occidental-petroleum-continues-working-towards-cap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345781412.USD","CCS","LU0345780950.USD","LU0795875169.SGD","LU1929549753.HKD","LU2505996681.GBP","BK4588","LU0320765646.SGD","LU1066053197.SGD","BK4570","LU0433182093.SGD","LU0170899867.USD","XOM","LU0203347892.USD","LU0278409577.USD","LU0466842654.USD","LU0300736492.USD","LU1582986359.USD","DAC","LU2505996509.AUD","SG9999014575.USD","OXY","BK4592","IE00B1XK9C88.USD","IE0034235303.USD","BK4088","LU0368265418.SGD","LU1718418525.SGD","LU1732800096.USD","BK4534","LU1582987324.SGD","LU1732799900.SGD","IE00BGHQF524.EUR","SG9999014542.SGD","IE00B3CCJ963.GBP","BK4550","LU1582986433.USD","IE00B2Q91V27.USD","LU0098860793.USD","LU0612318385.USD","LU1150488135.SGD","LU2430703251.USD","LU2602419157.SGD","SG9999015341.SGD","LU0266512127.USD","OXY.WS","SG9999014567.USD","LU2087621335.USD","LU1430597077.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2535023359","title":"Danaos Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023359?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:40","pubTimestamp":1747222800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 07:40 ET (11:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAC"],"gpt_icon":0},{"id":"2535038336","title":"Danaos Corporation Reports First Quarter Results For Period Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038336?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:09","pubTimestamp":1747170554,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - Danaos Corp ::*DANAOS CORPORATION REPORTS FIRST QUARTER RESULTS FOR PERIOD ENDED MARCH 31, 2025  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAY-202520:30:05.177 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nRSD8ZtWgz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","DAC"],"gpt_icon":0},{"id":"2535208017","title":"Danaos Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535208017","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535208017?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170111,"startTime":"0","endTime":"0","summary":"Danaos Corp reports results for the quarter ended March 31 - Earnings SummaryDanaos Corp DAC.N reported quarterly adjusted earnings of $6.04 per share for the quarter ended March 31, lower than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAC"],"gpt_icon":0},{"id":"2535321080","title":"Danaos Q1 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2535321080","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535321080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:51","pubTimestamp":1747169503,"startTime":"0","endTime":"0","summary":"Danaos  reported Q1 adjusted earnings late Tuesday of $6.04 per diluted share, down from $7.15 a year earlier.A single analyst expected $6.54 in a FactSet poll.Revenue for the quarter ended March 31 was $253.3 million, down from $253.5 million a year earlier.A single analyst expected $241.6 million in a FactSet survey.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAC"],"gpt_icon":0},{"id":"2535879160","title":"Danaos reports Q1 adjusted EPS $6.04 vs. $7.15 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879160","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879160?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168540,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $253.31M vs. $253.45M last year. Danaos (DAC)’ CEO Dr. John Coustas commented, “As the year progresses, the level of global disr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/danaos-reports-q1-adjusted-eps-6-04-vs-7-15-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/danaos-reports-q1-adjusted-eps-6-04-vs-7-15-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAC"],"gpt_icon":0},{"id":"2535087838","title":"Danaos Q1 Adj. EPS $6.04 Misses $6.43 Estimate, Sales $253.30M Beat $242.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087838","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087838?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:34","pubTimestamp":1747168489,"startTime":"0","endTime":"0","summary":"Danaos Q1 Adj. EPS $6.04 Misses $6.43 Estimate, Sales $253.30M Beat $242.00M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45391687/danaos-q1-adj-eps-6-04-misses-6-43-estimate-sales-253-30m-beat-242-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAC"],"gpt_icon":0},{"id":"2533156327","title":"Renewable Properties Commences Construction on Three California Projects Totaling 17 MW of Solar and 16 MWh of Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156327","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156327?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:07","pubTimestamp":1746475620,"startTime":"0","endTime":"0","summary":"Each project will provide clean energy to distinct clean energy subscription programs in Sonoma, Mendocino, and Fresno counties. SAN FRANCISCO, May 05, 2025----Renewable Properties, a developer and investor in small-scale utility, community solar, energy storage, and electric vehicle infrastructure projects, has broken ground on three new solar projects in California. Scheduled for completion in 2025, the projects will deliver over 17 MWdc of clean, renewable power to customers through programs offered by Sonoma Clean Power  and Pacific Gas and Electric .Optus Bank, Pathward, N.A., and BridgePeak Energy Capital are providing two construction loans to fund the three California projects. The first loan, totaling $16.3 million, will support the construction of Redemeyer Road Solar project. The second loan, totaling $19.518 million, will finance the construction of Althea Phase I and Althea Phase II.\"These projects reflect Renewable Properties’ ongoing commitment to expanding locally gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renewable-properties-commences-construction-three-200700630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAC","CCA","BK4211","BK4021","CASH"],"gpt_icon":0},{"id":"2529588953","title":"PacBio to be technology partner to DAC’s NADR project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588953?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:11","pubTimestamp":1745327501,"startTime":"0","endTime":"0","summary":"The Davos Alzheimer’s Collaborative, DAC, announced that PacBio (PACB) will be a technology partner to its North African Dementia Registry, NADR, p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacbio-to-be-technology-partner-to-dacs-nadr-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacbio-to-be-technology-partner-to-dacs-nadr-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAC","BK4121","PACB","BK4588","BK4585","BK4021"],"gpt_icon":0},{"id":"2529583890","title":"Davos Alzheimer’s Collaborative Selects PacBio as Technology Partner for Global Project to Advance Alzheimer’s Disease Research in North Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583890","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583890?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:05","pubTimestamp":1745327100,"startTime":"0","endTime":"0","summary":"International research team aims to develop better understanding of Alzheimer’s disease and dementia in diverse populations. \"We are proud to partner with DAC, AUC, and UCL on this important project to advance our understanding of the genetics of Alzheimer’s disease, and hopefully help researchers identify new diagnostic tools and therapeutic solutions,\" said Neil Ward, Vice President and General Manager of EMEA at PacBio. \"Our long-read sequencing technology is uniquely suited to deliver the high-quality genomic data needed to explore the complex genetic landscape of Alzheimer’s disease. This initiative aligns with our commitment to enabling genomic discoveries that improve human health worldwide.\". Dr Mie Rizig, UCL NADR lead and clinical senior research fellow in the Department of Neuromuscular Diseases at UCL Queen Square Institute of Neurology, emphasized the critical need for robust datasets in dementia research. \"Addressing the global challenge of dementia requires diverse, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davos-alzheimer-collaborative-selects-pacbio-130500808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","BK4585","DAC","BK4021","BK4121","UCL","BK4588","PACB"],"gpt_icon":0},{"id":"2529987331","title":"Returns Are Gaining Momentum At Danaos (NYSE:DAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987331","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987331?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:10","pubTimestamp":1745259006,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Danaos  and its trend of ROCE, we really liked what we saw.  Our free stock report includes 1 warning sign investors should be aware of before investing in Danaos.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Danaos:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Danaos has an ROCE of 13%.  In absolute terms, that's a satisfactory return, but compared to the Shipping industry average of 9.3% it's much better.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-danaos-nyse-181006947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","DAC","BK4021"],"gpt_icon":0},{"id":"2527151090","title":"Danaos Corporation Upsizes Share Repurchase Program by $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151090","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151090?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:57","pubTimestamp":1744631862,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Danaos ( ($DAC) ). On April 14, 2025, Danaos Corporation announced an increase in its common stock repurchase p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/danaos-corporation-upsizes-share-repurchase-program-by-100-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/danaos-corporation-upsizes-share-repurchase-program-by-100-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","DAC"],"gpt_icon":0},{"id":"2527159476","title":"Danaos Corporation Announces Upsizing Of Its Share Repurchase Program By An Additional $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159476","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159476?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:44","pubTimestamp":1744631091,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - Danaos Corp ::*DANAOS CORPORATION ANNOUNCES UPSIZING OF ITS SHARE REPURCHASE PROGRAM BY AN ADDITIONAL $100 MILLION*DANAOS CORP - UPSIZES SHARE REPURCHASE PROGRAM TO $300 MILLION  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSD1QbDxt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2527154629","title":"Danaos Corporation Announces Upsizing of its Share Repurchase Program by an additional $100 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154629","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154629?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 14, 2025 /PRNewswire/ -- Danaos Corporation  announces that its Board of Directors has approved the upsizing of its common stock repurchase program by an additional $100 million. The Company has already executed on share repurchases of approximately $196 million out of the $200 million existing share repurchase program that is now being upsized to a total of $300 million. Shares may be purchased in open market or privately negotiated transactions, at times and prices that are deemed appropriate by the Company, and the program may be suspended or discontinued at any time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/danaos-corporation-announces-upsizing-share-113000227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaos-corporation-announces-upsizing-share-113000227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","DAC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"DAC","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-13","symbol":"DAC","fiscalQuarterEnding":"2025/03","expectedEps":6.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":6.04},{"date":"2025-02-24","symbol":"DAC","amount":0.85,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-10","symbol":"DAC","fiscalQuarterEnding":"2024/12","expectedEps":6.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":6.5},{"date":"2024-11-25","symbol":"DAC","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAC\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-09","value":0.5,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-30","value":0.5,"currency":"USD"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-02","value":0.5,"currency":"USD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-28","value":0.75,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-08","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1693972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAC","date":"2025-07-15","current":3.533165,"percent":0.889431,"low":0.660272,"twenty":1.750259,"median":2.442312,"eighty":3.090576,"high":8.778049,"avg":2.573295,"sd":1.175956,"marketCap":1659605395},"quantilePoints":[{"date":"2020-07-17","current":0.666133,"twenty":-0.424477,"median":2.081239,"eighty":11.785916,"marketCap":84531553},{"date":"2020-07-24","current":0.683714,"twenty":-0.424477,"median":2.037737,"eighty":11.571762,"marketCap":86762592},{"date":"2020-07-31","current":0.683714,"twenty":-0.424477,"median":1.815703,"eighty":11.443358,"marketCap":86762592},{"date":"2020-08-07","current":0.859563,"twenty":-0.424477,"median":1.76663,"eighty":11.32531,"marketCap":116261873},{"date":"2020-08-14","current":1.009849,"twenty":-0.424477,"median":1.76663,"eighty":11.232181,"marketCap":136589109},{"date":"2020-08-21","current":0.949368,"twenty":-0.424477,"median":1.717557,"eighty":11.120701,"marketCap":128408636},{"date":"2020-08-28","current":0.934706,"twenty":-0.424477,"median":1.701199,"eighty":11.02483,"marketCap":126425491},{"date":"2020-09-04","current":0.868726,"twenty":-0.424477,"median":1.701199,"eighty":10.928564,"marketCap":117501338},{"date":"2020-09-11","current":0.953033,"twenty":-0.424477,"median":1.701199,"eighty":10.873041,"marketCap":128904422},{"date":"2020-09-18","current":1.292093,"twenty":-0.424477,"median":1.701199,"eighty":10.668286,"marketCap":174764649},{"date":"2020-09-25","current":1.12348,"twenty":-0.424477,"median":1.668484,"eighty":10.607325,"marketCap":151958482},{"date":"2020-10-02","current":1.612826,"twenty":-0.424477,"median":1.635769,"eighty":10.487917,"marketCap":218145945},{"date":"2020-10-09","current":1.541348,"twenty":-0.424477,"median":1.635769,"eighty":10.338077,"marketCap":208478113},{"date":"2020-10-16","current":1.400056,"twenty":-0.424477,"median":1.635769,"eighty":10.251715,"marketCap":189367379},{"date":"2020-10-23","current":1.415175,"twenty":-0.424477,"median":1.635769,"eighty":10.16042,"marketCap":191412383},{"date":"2020-10-30","current":1.241302,"twenty":-0.424477,"median":1.585167,"eighty":10.109471,"marketCap":167894836},{"date":"2020-11-06","current":1.323265,"twenty":-0.424477,"median":1.551428,"eighty":9.914981,"marketCap":190798882},{"date":"2020-11-13","current":1.605504,"twenty":-0.424477,"median":1.514076,"eighty":9.656518,"marketCap":231494464},{"date":"2020-11-20","current":1.994116,"twenty":-0.424477,"median":1.514076,"eighty":9.603684,"marketCap":287527576},{"date":"2020-11-27","current":1.903345,"twenty":-0.424477,"median":1.514076,"eighty":9.550656,"marketCap":274439550},{"date":"2020-12-04","current":1.985606,"twenty":-0.424477,"median":1.514076,"eighty":9.353837,"marketCap":286300574},{"date":"2020-12-11","current":2.497609,"twenty":-0.424477,"median":1.514076,"eighty":9.149057,"marketCap":360125222},{"date":"2020-12-18","current":2.880547,"twenty":-0.424477,"median":1.514076,"eighty":8.885496,"marketCap":415340332},{"date":"2020-12-24","current":2.979827,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":429655361},{"date":"2020-12-31","current":3.039396,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":438244378},{"date":"2021-01-08","current":3.897461,"twenty":-0.424477,"median":1.514076,"eighty":8.479079,"marketCap":561967126},{"date":"2021-01-15","current":4.087512,"twenty":-0.424477,"median":1.514076,"eighty":8.239906,"marketCap":589370181},{"date":"2021-01-22","current":4.266217,"twenty":-0.424477,"median":1.514076,"eighty":8.072662,"marketCap":615137233},{"date":"2021-01-29","current":3.749959,"twenty":-0.424477,"median":1.514076,"eighty":7.86667,"marketCap":540699084},{"date":"2021-02-05","current":4.654828,"twenty":-0.424477,"median":1.514076,"eighty":7.449119,"marketCap":671170345},{"date":"2021-02-12","current":5.257601,"twenty":-0.424477,"median":1.514076,"eighty":7.343339,"marketCap":758083019},{"date":"2021-02-19","current":5.208734,"twenty":-0.424477,"median":1.514076,"eighty":7.237559,"marketCap":799801103},{"date":"2021-02-26","current":5.532365,"twenty":-0.424477,"median":1.514076,"eighty":7.098375,"marketCap":849494703},{"date":"2021-03-05","current":5.284771,"twenty":-0.425873,"median":1.504907,"eighty":6.92022,"marketCap":811476636},{"date":"2021-03-12","current":6.390731,"twenty":-0.425873,"median":1.504907,"eighty":6.608448,"marketCap":981296677},{"date":"2021-03-19","current":7.143211,"twenty":-0.425873,"median":1.504907,"eighty":6.54164,"marketCap":1096840095},{"date":"2021-03-26","current":7.336018,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1126445526},{"date":"2021-04-01","current":6.824545,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1047908897},{"date":"2021-04-09","current":7.524807,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1155434177},{"date":"2021-04-16","current":7.111077,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1091905856},{"date":"2021-04-23","current":6.891492,"twenty":-0.425873,"median":1.504907,"eighty":6.538549,"marketCap":1058188560},{"date":"2021-04-30","current":7.269071,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1116165862},{"date":"2021-05-07","current":8.778049,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1347869478},{"date":"2021-05-14","current":2.844602,"twenty":-0.424477,"median":1.514076,"eighty":6.45487,"marketCap":1198262851},{"date":"2021-05-21","current":3.055856,"twenty":-0.424477,"median":1.514076,"eighty":5.614274,"marketCap":1287251944},{"date":"2021-05-28","current":3.116494,"twenty":-0.424477,"median":1.514076,"eighty":5.356033,"marketCap":1312795109},{"date":"2021-06-04","current":3.050477,"twenty":-0.424477,"median":1.514076,"eighty":5.261842,"marketCap":1284986018},{"date":"2021-06-11","current":3.61529,"twenty":-0.424477,"median":1.514076,"eighty":5.217626,"marketCap":1522908245},{"date":"2021-06-18","current":3.527267,"twenty":-0.424477,"median":1.514076,"eighty":5.108588,"marketCap":1485829456},{"date":"2021-06-25","current":3.850995,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1622197001},{"date":"2021-07-02","current":3.67984,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1550099356},{"date":"2021-07-09","current":3.523355,"twenty":-0.424477,"median":1.514076,"eighty":4.943934,"marketCap":1484181510},{"date":"2021-07-16","current":3.038741,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1280042179},{"date":"2021-07-23","current":3.275424,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1379742922},{"date":"2021-07-30","current":3.295474,"twenty":-0.424477,"median":1.514076,"eighty":4.869196,"marketCap":1388188646},{"date":"2021-08-06","current":1.942442,"twenty":-0.424477,"median":1.514076,"eighty":4.829937,"marketCap":1467674475},{"date":"2021-08-13","current":1.937535,"twenty":-0.424477,"median":1.514076,"eighty":4.737054,"marketCap":1463966665},{"date":"2021-08-20","current":2.083116,"twenty":-0.424477,"median":1.514076,"eighty":4.674684,"marketCap":1573965005},{"date":"2021-08-27","current":2.314301,"twenty":-0.424477,"median":1.514076,"eighty":4.644171,"marketCap":1748644016},{"date":"2021-09-03","current":2.360647,"twenty":-0.424477,"median":1.514076,"eighty":4.442715,"marketCap":1783662214},{"date":"2021-09-10","current":2.316754,"twenty":-0.424477,"median":1.514076,"eighty":4.292431,"marketCap":1750497921},{"date":"2021-09-17","current":2.216429,"twenty":-0.424477,"median":1.514076,"eighty":4.180836,"marketCap":1674693822},{"date":"2021-09-24","current":2.144729,"twenty":-0.424477,"median":1.514076,"eighty":4.159229,"marketCap":1620518609},{"date":"2021-10-01","current":2.232241,"twenty":-0.424477,"median":1.514076,"eighty":4.08687,"marketCap":1686641207},{"date":"2021-10-08","current":1.969159,"twenty":-0.424477,"median":1.514076,"eighty":4.029253,"marketCap":1487861436},{"date":"2021-10-15","current":1.909728,"twenty":-0.424477,"median":1.514076,"eighty":3.968175,"marketCap":1442955747},{"date":"2021-10-22","current":2.001602,"twenty":-0.424477,"median":1.514076,"eighty":3.890653,"marketCap":1512374174},{"date":"2021-10-29","current":2.033771,"twenty":-0.424477,"median":1.514076,"eighty":3.798949,"marketCap":1536680924},{"date":"2021-11-05","current":1.931265,"twenty":-0.424477,"median":1.514076,"eighty":3.743234,"marketCap":1459228909},{"date":"2021-11-12","current":1.637506,"twenty":-0.424477,"median":1.514076,"eighty":3.676831,"marketCap":1522918519},{"date":"2021-11-19","current":1.608273,"twenty":-0.424477,"median":1.514076,"eighty":3.640659,"marketCap":1495730901},{"date":"2021-11-26","current":1.589891,"twenty":-0.424477,"median":1.514076,"eighty":3.63172,"marketCap":1478635657},{"date":"2021-12-03","current":1.519023,"twenty":-0.424477,"median":1.504907,"eighty":3.584678,"marketCap":1412726281},{"date":"2021-12-10","current":1.590999,"twenty":-0.424477,"median":1.504907,"eighty":3.52957,"marketCap":1479665491},{"date":"2021-12-17","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.519624,"marketCap":1443209367},{"date":"2021-12-23","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.508097,"marketCap":1443209367},{"date":"2021-12-31","current":1.65323,"twenty":-0.424477,"median":1.504907,"eighty":3.45613,"marketCap":1537542162},{"date":"2022-01-07","current":1.551578,"twenty":-0.42308,"median":1.504907,"eighty":3.437122,"marketCap":1443003400},{"date":"2022-01-14","current":1.639942,"twenty":-0.42308,"median":1.504907,"eighty":3.419054,"marketCap":1525184154},{"date":"2022-01-21","current":1.730078,"twenty":-0.42308,"median":1.504907,"eighty":3.4013,"marketCap":1609012641},{"date":"2022-01-28","current":2.025512,"twenty":-0.421684,"median":1.504907,"eighty":3.364716,"marketCap":1883772352},{"date":"2022-02-04","current":2.105682,"twenty":-0.421684,"median":1.504907,"eighty":3.345894,"marketCap":1958332334},{"date":"2022-02-11","current":1.923821,"twenty":-0.421684,"median":1.504907,"eighty":3.343803,"marketCap":2025477511},{"date":"2022-02-18","current":1.85985,"twenty":-0.421684,"median":1.504907,"eighty":3.306623,"marketCap":1958126367},{"date":"2022-02-25","current":1.84283,"twenty":-0.421684,"median":1.504907,"eighty":3.292422,"marketCap":1940207256},{"date":"2022-03-04","current":1.750653,"twenty":-0.421684,"median":1.504907,"eighty":3.275522,"marketCap":1843159282},{"date":"2022-03-11","current":1.871863,"twenty":-0.421684,"median":1.504907,"eighty":3.274688,"marketCap":1970773772},{"date":"2022-03-18","current":2.070599,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2180011816},{"date":"2022-03-25","current":2.014323,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2120762232},{"date":"2022-04-01","current":2.053087,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2161574008},{"date":"2022-04-08","current":1.775052,"twenty":-0.421684,"median":1.504907,"eighty":3.221953,"marketCap":1868847913},{"date":"2022-04-14","current":1.746718,"twenty":-0.421684,"median":1.504907,"eighty":3.177719,"marketCap":1839015955},{"date":"2022-04-22","current":1.636921,"twenty":-0.421684,"median":1.504907,"eighty":3.161953,"marketCap":1723417115},{"date":"2022-04-29","current":1.608389,"twenty":-0.421684,"median":1.504907,"eighty":3.14319,"marketCap":1693377990},{"date":"2022-05-06","current":1.664665,"twenty":-0.421684,"median":1.504907,"eighty":3.094745,"marketCap":1752627574},{"date":"2022-05-13","current":1.570609,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1653602045},{"date":"2022-05-20","current":1.554998,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1691101200},{"date":"2022-05-27","current":1.593288,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1732741693},{"date":"2022-06-03","current":1.606813,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1747450524},{"date":"2022-06-10","current":1.353266,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1471711739},{"date":"2022-06-17","current":1.284498,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1396924586},{"date":"2022-06-24","current":1.181441,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1284847439},{"date":"2022-07-01","current":1.179345,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1282568606},{"date":"2022-07-08","current":1.152105,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1252943778},{"date":"2022-07-15","current":1.16201,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1263716443},{"date":"2022-07-22","current":1.259543,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1369785757},{"date":"2022-07-29","current":1.393079,"twenty":-0.413028,"median":1.519023,"eighty":3.086581,"marketCap":1515009565},{"date":"2022-08-05","current":2.158382,"twenty":-0.406277,"median":1.525002,"eighty":3.086581,"marketCap":1560322759},{"date":"2022-08-12","current":2.14162,"twenty":-0.406277,"median":1.544048,"eighty":3.086581,"marketCap":1548204944},{"date":"2022-08-19","current":2.014339,"twenty":-0.406277,"median":1.5518,"eighty":3.086581,"marketCap":1456191703},{"date":"2022-08-26","current":1.879387,"twenty":-0.406277,"median":1.554998,"eighty":3.086581,"marketCap":1358633020},{"date":"2022-09-02","current":1.912343,"twenty":-0.406277,"median":1.560904,"eighty":3.086581,"marketCap":1382457877},{"date":"2022-09-09","current":1.989337,"twenty":-0.406055,"median":1.563316,"eighty":3.086581,"marketCap":1438117673},{"date":"2022-09-16","current":1.811768,"twenty":-0.398786,"median":1.570338,"eighty":3.086581,"marketCap":1309750985},{"date":"2022-09-23","current":1.629654,"twenty":-0.398786,"median":1.574238,"eighty":3.086581,"marketCap":1178098111},{"date":"2022-09-30","current":1.581924,"twenty":-0.398786,"median":1.582805,"eighty":3.086581,"marketCap":1143593145},{"date":"2022-10-07","current":1.628234,"twenty":-0.392268,"median":1.593288,"eighty":3.086581,"marketCap":1177071177},{"date":"2022-10-14","current":1.658633,"twenty":-0.392268,"median":1.595207,"eighty":3.086581,"marketCap":1199047554},{"date":"2022-10-21","current":1.664884,"twenty":-0.384543,"median":1.599193,"eighty":3.086581,"marketCap":1203566062},{"date":"2022-10-28","current":1.636757,"twenty":-0.361756,"median":1.602072,"eighty":3.086581,"marketCap":1183232778},{"date":"2022-11-04","current":1.727388,"twenty":0.616083,"median":1.608389,"eighty":3.086581,"marketCap":1248751136},{"date":"2022-11-11","current":2.184186,"twenty":0.664055,"median":1.615956,"eighty":3.086581,"marketCap":1250416134},{"date":"2022-11-18","current":1.96453,"twenty":0.669459,"median":1.619426,"eighty":3.086581,"marketCap":1124665783},{"date":"2022-11-25","current":2.025369,"twenty":0.677072,"median":1.625392,"eighty":3.086581,"marketCap":1159495188},{"date":"2022-12-02","current":1.94649,"twenty":0.684837,"median":1.632779,"eighty":3.086581,"marketCap":1114338459},{"date":"2022-12-09","current":1.928097,"twenty":0.696325,"median":1.635769,"eighty":3.086581,"marketCap":1103808639},{"date":"2022-12-16","current":1.894141,"twenty":0.709937,"median":1.635769,"eighty":3.086581,"marketCap":1084368971},{"date":"2022-12-23","current":1.929866,"twenty":0.721848,"median":1.635769,"eighty":3.086581,"marketCap":1104821122},{"date":"2022-12-30","current":1.86266,"twenty":0.734187,"median":1.635769,"eighty":3.086581,"marketCap":1066346779},{"date":"2023-01-06","current":1.931281,"twenty":0.740361,"median":1.636921,"eighty":3.086581,"marketCap":1105631108},{"date":"2023-01-13","current":1.94649,"twenty":0.757733,"median":1.639942,"eighty":3.086581,"marketCap":1114338459},{"date":"2023-01-20","current":2.019355,"twenty":0.769065,"median":1.65636,"eighty":3.086581,"marketCap":1156052746},{"date":"2023-01-27","current":2.098941,"twenty":0.786623,"median":1.664665,"eighty":3.086581,"marketCap":1201614468},{"date":"2023-02-03","current":2.122286,"twenty":0.794333,"median":1.668484,"eighty":3.086581,"marketCap":1214979240},{"date":"2023-02-10","current":2.151998,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1231988949},{"date":"2023-02-17","current":2.159997,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1207891861},{"date":"2023-02-24","current":2.154927,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1205056909},{"date":"2023-03-03","current":2.135735,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1194324592},{"date":"2023-03-10","current":2.01965,"twenty":0.806782,"median":1.682498,"eighty":3.086581,"marketCap":1129408461},{"date":"2023-03-17","current":1.888646,"twenty":0.806782,"median":1.692726,"eighty":3.086581,"marketCap":1056149533},{"date":"2023-03-24","current":1.91048,"twenty":0.806782,"median":1.701199,"eighty":3.086581,"marketCap":1068359355},{"date":"2023-03-31","current":1.987627,"twenty":0.806782,"median":1.701199,"eighty":3.08639,"marketCap":1111500723},{"date":"2023-04-06","current":2.001455,"twenty":0.806782,"median":1.706183,"eighty":3.086581,"marketCap":1119233610},{"date":"2023-04-14","current":2.144468,"twenty":0.806782,"median":1.728667,"eighty":3.086771,"marketCap":1199207938},{"date":"2023-04-21","current":2.140465,"twenty":0.806782,"median":1.739426,"eighty":3.086771,"marketCap":1196969471},{"date":"2023-04-28","current":2.086608,"twenty":0.806782,"median":1.759981,"eighty":3.086771,"marketCap":1166851912},{"date":"2023-05-05","current":1.981804,"twenty":0.806782,"median":1.76663,"eighty":3.086771,"marketCap":1108244770},{"date":"2023-05-12","current":2.061862,"twenty":0.806782,"median":1.774462,"eighty":3.086771,"marketCap":1153014115},{"date":"2023-05-19","current":3.390837,"twenty":0.806782,"median":1.785906,"eighty":3.129948,"marketCap":1267989931},{"date":"2023-05-26","current":3.19346,"twenty":0.806782,"median":1.812399,"eighty":3.192601,"marketCap":1194181665},{"date":"2023-06-02","current":3.237452,"twenty":0.806782,"median":1.814871,"eighty":3.212276,"marketCap":1210632127},{"date":"2023-06-09","current":3.552996,"twenty":0.806782,"median":1.829064,"eighty":3.242628,"marketCap":1328628649},{"date":"2023-06-16","current":3.584496,"twenty":0.806782,"median":1.835247,"eighty":3.275411,"marketCap":1340407992},{"date":"2023-06-23","current":3.63066,"twenty":0.806782,"median":1.837822,"eighty":3.289899,"marketCap":1357670822},{"date":"2023-06-30","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.295474,"marketCap":1352796611},{"date":"2023-07-07","current":3.685514,"twenty":0.806782,"median":1.83733,"eighty":3.3124,"marketCap":1378183126},{"date":"2023-07-14","current":3.740367,"twenty":0.806782,"median":1.83733,"eighty":3.354256,"marketCap":1398695430},{"date":"2023-07-21","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.357642,"marketCap":1352796611},{"date":"2023-07-28","current":3.649669,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1364779046},{"date":"2023-08-04","current":3.7496,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1402147996},{"date":"2023-08-11","current":2.695789,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1382246709},{"date":"2023-08-18","current":2.684232,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1376321102},{"date":"2023-08-25","current":2.544781,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1304818771},{"date":"2023-09-01","current":2.585615,"twenty":0.806782,"median":1.83733,"eighty":3.414793,"marketCap":1325755918},{"date":"2023-09-08","current":2.465811,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1264327120},{"date":"2023-09-15","current":2.484687,"twenty":0.806782,"median":1.83733,"eighty":3.356009,"marketCap":1274005612},{"date":"2023-09-22","current":2.544011,"twenty":0.806782,"median":1.83733,"eighty":3.333617,"marketCap":1304423731},{"date":"2023-09-29","current":2.535151,"twenty":0.806782,"median":1.83733,"eighty":3.306232,"marketCap":1299880765},{"date":"2023-10-06","current":2.547863,"twenty":0.806782,"median":1.83733,"eighty":3.292422,"marketCap":1306398933},{"date":"2023-10-13","current":2.548633,"twenty":0.806782,"median":1.83733,"eighty":3.275424,"marketCap":1306793974},{"date":"2023-10-20","current":2.528987,"twenty":0.806782,"median":1.83733,"eighty":3.229106,"marketCap":1296720441},{"date":"2023-10-27","current":2.536306,"twenty":0.806782,"median":1.833655,"eighty":3.192601,"marketCap":1300473326},{"date":"2023-11-03","current":2.598712,"twenty":0.806782,"median":1.833655,"eighty":3.152316,"marketCap":1332471606},{"date":"2023-11-10","current":2.450016,"twenty":0.806782,"median":1.833655,"eighty":3.086771,"marketCap":1256228790},{"date":"2023-11-17","current":2.25628,"twenty":0.806782,"median":1.842168,"eighty":3.056149,"marketCap":1306609595},{"date":"2023-11-24","current":2.328814,"twenty":0.806782,"median":1.856542,"eighty":3.056149,"marketCap":1348614012},{"date":"2023-12-01","current":2.362731,"twenty":0.806782,"median":1.871863,"eighty":3.056149,"marketCap":1368254966},{"date":"2023-12-08","current":2.280122,"twenty":0.806782,"median":1.87799,"eighty":3.056052,"marketCap":1320416603},{"date":"2023-12-15","current":2.294898,"twenty":0.806782,"median":1.883331,"eighty":3.056052,"marketCap":1328973058},{"date":"2023-12-22","current":2.459779,"twenty":0.806782,"median":1.890509,"eighty":3.056052,"marketCap":1424455319},{"date":"2023-12-29","current":2.468845,"twenty":0.806782,"median":1.894141,"eighty":3.056149,"marketCap":1429705871},{"date":"2024-01-05","current":2.60619,"twenty":0.806782,"median":1.89768,"eighty":3.056247,"marketCap":1509242011},{"date":"2024-01-12","current":2.556827,"twenty":0.806782,"median":1.904082,"eighty":3.056247,"marketCap":1480655672},{"date":"2024-01-19","current":2.573281,"twenty":0.806782,"median":1.909728,"eighty":3.056345,"marketCap":1490184452},{"date":"2024-01-26","current":2.584698,"twenty":0.806782,"median":1.92041,"eighty":3.056247,"marketCap":1496796258},{"date":"2024-02-02","current":2.540372,"twenty":0.806782,"median":1.923054,"eighty":3.056247,"marketCap":1471126892},{"date":"2024-02-09","current":2.4853,"twenty":0.806782,"median":1.929221,"eighty":3.056247,"marketCap":1439234650},{"date":"2024-02-16","current":2.4309,"twenty":0.806782,"median":1.93133,"eighty":3.056247,"marketCap":1400925067},{"date":"2024-02-23","current":2.440011,"twenty":0.816033,"median":1.933037,"eighty":3.056247,"marketCap":1406175619},{"date":"2024-03-01","current":2.427863,"twenty":0.829565,"median":1.937535,"eighty":3.056149,"marketCap":1399174883},{"date":"2024-03-08","current":2.407545,"twenty":0.844299,"median":1.942442,"eighty":3.056149,"marketCap":1387465829},{"date":"2024-03-15","current":2.360034,"twenty":0.848767,"median":1.948259,"eighty":3.056149,"marketCap":1360085467},{"date":"2024-03-22","current":2.419675,"twenty":0.858368,"median":1.955244,"eighty":3.056149,"marketCap":1394456559},{"date":"2024-03-28","current":2.443936,"twenty":0.870926,"median":1.961426,"eighty":3.056149,"marketCap":1408438020},{"date":"2024-04-05","current":2.489762,"twenty":0.895228,"median":1.969841,"eighty":3.056247,"marketCap":1434847447},{"date":"2024-04-12","current":2.47999,"twenty":0.910812,"median":1.977024,"eighty":3.056247,"marketCap":1429216025},{"date":"2024-04-19","current":2.42473,"twenty":0.923558,"median":1.986379,"eighty":3.056247,"marketCap":1397369364},{"date":"2024-04-26","current":2.492795,"twenty":0.934137,"median":1.988788,"eighty":3.056149,"marketCap":1436595130},{"date":"2024-05-03","current":2.579392,"twenty":0.948613,"median":1.99786,"eighty":3.056149,"marketCap":1486501178},{"date":"2024-05-10","current":2.793359,"twenty":0.959442,"median":2.002692,"eighty":3.056149,"marketCap":1609809898},{"date":"2024-05-17","current":2.874565,"twenty":0.98308,"median":2.011143,"eighty":3.056149,"marketCap":1656608955},{"date":"2024-05-24","current":2.971945,"twenty":1.016447,"median":2.01511,"eighty":3.056149,"marketCap":1712728987},{"date":"2024-05-31","current":3.137565,"twenty":1.08995,"median":2.018232,"eighty":3.075581,"marketCap":1821657766},{"date":"2024-06-07","current":3.181916,"twenty":1.109993,"median":2.019867,"eighty":3.119333,"marketCap":1847407631},{"date":"2024-06-14","current":3.079876,"twenty":1.127074,"median":2.025015,"eighty":3.139095,"marketCap":1788163580},{"date":"2024-06-21","current":3.059868,"twenty":1.150009,"median":2.031863,"eighty":3.139478,"marketCap":1776547099},{"date":"2024-06-28","current":3.085878,"twenty":1.182547,"median":2.036647,"eighty":3.142532,"marketCap":1791648524},{"date":"2024-07-05","current":3.084211,"twenty":1.202014,"median":2.044094,"eighty":3.142532,"marketCap":1790680484},{"date":"2024-07-12","current":2.977836,"twenty":1.218511,"median":2.053382,"eighty":3.142532,"marketCap":1728919529},{"date":"2024-07-15","current":2.909476,"twenty":1.223292,"median":2.054379,"eighty":3.142532,"marketCap":1689229887},{"date":"2024-08-02","current":2.794764,"twenty":1.284079,"median":2.065483,"eighty":3.169871,"marketCap":1622628731},{"date":"2024-08-09","current":2.731893,"twenty":1.286228,"median":2.067685,"eighty":3.137948,"marketCap":1570092385},{"date":"2024-08-16","current":2.760504,"twenty":1.286228,"median":2.067685,"eighty":3.087838,"marketCap":1586536182},{"date":"2024-08-23","current":2.747713,"twenty":1.286228,"median":2.067685,"eighty":3.080743,"marketCap":1579184838},{"date":"2024-08-30","current":2.744684,"twenty":1.286228,"median":2.067685,"eighty":3.060802,"marketCap":1577443730},{"date":"2024-09-06","current":2.658849,"twenty":1.286228,"median":2.067685,"eighty":3.051553,"marketCap":1528112340},{"date":"2024-09-13","current":2.648078,"twenty":1.286228,"median":2.067685,"eighty":3.028231,"marketCap":1521921734},{"date":"2024-09-20","current":2.751079,"twenty":1.286228,"median":2.067685,"eighty":2.992556,"marketCap":1581119402},{"date":"2024-09-27","current":2.883365,"twenty":1.286228,"median":2.067685,"eighty":2.975702,"marketCap":1657147779},{"date":"2024-10-04","current":2.937895,"twenty":1.286228,"median":2.067685,"eighty":2.94041,"marketCap":1688487721},{"date":"2024-10-11","current":2.93049,"twenty":1.286228,"median":2.067685,"eighty":2.924146,"marketCap":1684231679},{"date":"2024-10-18","current":2.797867,"twenty":1.286228,"median":2.067685,"eighty":2.919017,"marketCap":1608009846},{"date":"2024-10-25","current":2.76286,"twenty":1.286228,"median":2.067685,"eighty":2.897955,"marketCap":1587890377},{"date":"2024-10-31","current":2.694193,"twenty":1.286228,"median":2.067685,"eighty":2.885198,"marketCap":1548425265},{"date":"2024-11-08","current":2.792818,"twenty":1.294939,"median":2.070723,"eighty":2.881674,"marketCap":1605107999},{"date":"2024-11-15","current":2.943821,"twenty":1.302421,"median":2.073234,"eighty":2.887012,"marketCap":1661984190},{"date":"2024-11-22","current":2.897429,"twenty":1.31248,"median":2.078599,"eighty":2.900549,"marketCap":1635792966},{"date":"2024-11-29","current":2.71833,"twenty":1.323981,"median":2.081452,"eighty":2.906037,"marketCap":1534679656},{"date":"2024-12-06","current":2.778943,"twenty":1.35142,"median":2.083247,"eighty":2.906037,"marketCap":1568899648},{"date":"2024-12-13","current":2.703605,"twenty":1.387658,"median":2.087646,"eighty":2.906037,"marketCap":1526366324},{"date":"2024-12-20","current":2.622788,"twenty":1.415175,"median":2.095193,"eighty":2.906037,"marketCap":1480739668},{"date":"2024-12-27","current":2.712509,"twenty":1.428987,"median":2.100138,"eighty":2.906037,"marketCap":1531392990},{"date":"2025-01-03","current":2.838871,"twenty":1.455518,"median":2.10585,"eighty":2.906037,"marketCap":1602732974},{"date":"2025-01-10","current":2.730658,"twenty":1.505834,"median":2.109906,"eighty":2.906441,"marketCap":1541639654},{"date":"2025-01-17","current":2.669361,"twenty":1.52262,"median":2.127435,"eighty":2.906441,"marketCap":1507032995},{"date":"2025-01-24","current":2.655663,"twenty":1.53345,"median":2.134287,"eighty":2.906441,"marketCap":1499299663},{"date":"2025-01-31","current":2.73374,"twenty":1.549951,"median":2.14162,"eighty":2.906441,"marketCap":1543379654},{"date":"2025-02-07","current":2.725864,"twenty":1.551917,"median":2.151645,"eighty":2.906441,"marketCap":1538932988},{"date":"2025-02-14","current":3.158724,"twenty":1.554998,"median":2.157205,"eighty":2.917442,"marketCap":1595386309},{"date":"2025-02-21","current":3.281598,"twenty":1.55687,"median":2.160413,"eighty":2.923441,"marketCap":1657446295},{"date":"2025-02-28","current":3.043507,"twenty":1.562231,"median":2.175568,"eighty":2.932357,"marketCap":1537192988},{"date":"2025-03-07","current":3.039296,"twenty":1.571067,"median":2.201964,"eighty":2.941875,"marketCap":1535066322},{"date":"2025-03-14","current":2.910883,"twenty":1.582273,"median":2.219282,"eighty":2.955453,"marketCap":1470208162},{"date":"2025-03-21","current":3.092743,"twenty":1.59147,"median":2.237557,"eighty":2.958199,"marketCap":1562061167},{"date":"2025-03-28","current":2.922711,"twenty":1.595803,"median":2.268228,"eighty":2.971709,"marketCap":1476182341},{"date":"2025-04-04","current":2.719411,"twenty":1.600367,"median":2.281076,"eighty":2.971709,"marketCap":1373501136},{"date":"2025-04-11","current":2.54753,"twenty":1.603711,"median":2.292883,"eighty":2.971473,"marketCap":1286688845},{"date":"2025-04-17","current":2.810342,"twenty":1.60859,"median":2.309002,"eighty":2.971473,"marketCap":1419427639},{"date":"2025-04-25","current":2.97409,"twenty":1.616249,"median":2.321105,"eighty":2.973661,"marketCap":1502132682},{"date":"2025-05-02","current":2.970394,"twenty":1.622489,"median":2.331203,"eighty":2.975026,"marketCap":1500265751},{"date":"2025-05-09","current":3.089417,"twenty":1.628518,"median":2.347131,"eighty":2.984676,"marketCap":1560380929},{"date":"2025-05-16","current":3.402608,"twenty":1.63679,"median":2.362394,"eighty":2.990255,"marketCap":1598279629},{"date":"2025-05-23","current":3.306979,"twenty":1.639894,"median":2.372877,"eighty":2.999506,"marketCap":1553360931},{"date":"2025-05-30","current":3.334659,"twenty":1.653856,"median":2.388531,"eighty":3.009766,"marketCap":1566362876},{"date":"2025-06-06","current":3.391601,"twenty":1.664158,"median":2.404681,"eighty":3.030493,"marketCap":1593109734},{"date":"2025-06-13","current":3.430353,"twenty":1.675037,"median":2.414202,"eighty":3.042685,"marketCap":1611312457},{"date":"2025-06-20","current":3.469896,"twenty":1.691022,"median":2.425067,"eighty":3.056345,"marketCap":1629886664},{"date":"2025-06-27","current":3.435099,"twenty":1.714448,"median":2.4309,"eighty":3.068538,"marketCap":1613541362},{"date":"2025-07-03","current":3.470687,"twenty":1.727388,"median":2.43686,"eighty":3.084211,"marketCap":1630258148},{"date":"2025-07-11","current":3.520116,"twenty":1.740028,"median":2.441241,"eighty":3.089058,"marketCap":1653475907},{"date":"2025-07-15","current":3.533165,"twenty":1.750259,"median":2.442312,"eighty":3.090576,"marketCap":1659605395}],"updateTime":1752716120562}}}