US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaos

90.58

+2.162.44%

Post-market: 90.580.00000.00%17:25 EDT

Volume:100.56K

Turnover:9.08M

Market Cap:1.68B

PE:3.70

High:90.92

Open:88.35

Low:88.35

Close:88.42

Loading ...

Overview Company News Filings

Nokia, Digita and CoreGo collaborate to enhance the customer experience at large events

SCOR successfully sponsors a new catastrophe bond, Atlas Capital DAC Series 2025-1

Dogfish Head Celebrates 10th Year as “Official Beer of Record Store Day” with Launch of Collaborative Grateful Dead Vinyl & List of Music Events

Occidental and 1PointFive Secure Class VI Permits for STRATOS Direct Air Capture Facility

Is Now An Opportune Moment To Examine Danaos Corporation (NYSE:DAC)?

Simply Wall St.

Is Danaos Corporation (DAC) One of the Best Marine Shipping Stocks to Invest in Now?

Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters

Should You Buy Occidental Petroleum While It's Below $55?

Nokia launches Nokia DAC Marketplace to empower industrial enterprises to harness digital transformation

Danaos Corporation Announces Availability of its Annual Report on Form 20-F for the Year Ended December 31, 2024

Arbitrum One vs. Arbitrum Nova: Layer-2 Solutions Compared

TDK Ventures Invests in Spiritus to Transform Carbon Dioxide Removal

What is Onyxcoin (XCN)? A Complete Guide

Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024

Silicon Labs Redefines Smart Home Connectivity with New Concurrent Multiprotocol SoC

United Sustainable Flight Fund Invests in Heirloom to Scale Direct Air Capture

Danaos Corporation (DAC): A Bull Case Theory

Danaos Corporation (DAC): Among Last Week’s Best Dividend Stocks

Mohnish Pabrai's Strategic Move: Significant Increase in Warrior Met Coal Inc

Danaos Full Year 2024 Earnings: EPS: US$26.15 (vs US$28.99 in FY 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","market":"US","secType":"STK","nameCN":"Danaos","latestPrice":90.58,"timestamp":1752782400000,"preClose":88.42,"halted":0,"volume":100564,"hourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"17:25 EDT","volume":46433,"amount":4205901.14,"timestamp":1752787506154},"delay":0,"floatShares":8978314,"shares":18574207,"eps":24.483702,"marketStatus":"Not Yet Opened","change":2.16,"latestTime":"07-17 16:00:00 EDT","open":88.35,"high":90.9176,"low":88.35,"amount":9082773.54376,"amplitude":0.029039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.483702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1160107200000,"exchange":"NYSE","adjPreClose":88.42,"dividendRate":0.036984,"postHourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"17:25 EDT","volume":46433,"amount":4205901.14,"timestamp":1752787506154},"volumeRatio":1.599911,"impliedVol":0.2267,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","floatShares":8978314,"roa":"7.75%","roe":"14.14%","lyrEps":26.147295,"volumeRatio":1.599911,"shares":18574207,"dividePrice":3.35,"high":90.9176,"amplitude":0.029039,"preClose":88.42,"low":88.35,"week52Low":65.4,"pbRate":"0.48","psRate":"1.66","week52High":90.95,"institutionHeld":0,"latestPrice":90.58,"eps":24.483702,"divideRate":0.036984,"volume":100564,"delay":0,"ttmEps":24.483702,"open":88.35,"prevYearClose":80.07,"prevWeekClose":90.02,"prevMonthClose":86.24,"prevQuarterClose":86.24,"fiveDayClose":89.02,"twentyDayClose":86.5,"sixtyDayClose":76.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526583718","title":"Nokia, Digita and CoreGo collaborate to enhance the customer experience at large events","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583718","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583718?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:00","pubTimestamp":1744268400,"startTime":"0","endTime":"0","summary":"Press ReleaseNokia, Digita and CoreGo collaborate to enhance the customer experience at large events Nokia Digital Automation Cloud (DAC) private wireless ensures fast and reliable payment transaction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3058993/0/en/Nokia-Digita-and-CoreGo-collaborate-to-enhance-the-customer-experience-at-large-events.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4547","BK4021","DAC","NOK","BK4020","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2526394439","title":"SCOR successfully sponsors a new catastrophe bond, Atlas Capital DAC Series 2025-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394439?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:44","pubTimestamp":1744213440,"startTime":"0","endTime":"0","summary":"SCOR has successfully sponsored a new catastrophe bond , Atlas Capital DAC Series 2025-1, which will provide the Group with multi-year risk transfer capacity of USD 240 million to protect itself against named storms in the US and the Caribbean, earthquakes in the US and Canada, and European windstorms. The risk period for Atlas Capital DAC Series 2025-1 will run from 1 June 2025 to 31 May 2028. The transaction has received the approval of the Irish regulatory authorities. The cat bond offering integrates ESG-related considerations to support investors' due diligence.SCOR, a leading global reinsurer  As a leading global reinsurer, SCOR offers its clients a diversified and innovative range of reinsurance and insurance solutions and services to control and manage risk. Applying “The Art & Science of Risk”, SCOR uses its industry-recognized expertise and cutting-edge financial solutions to serve its clients and contribute to the welfare and resil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scor-successfully-sponsors-catastrophe-bond-154400943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCRYY","BK4021","BK4019","DAC","AFH","BK4009","SZCRF","BK4156","SCOR"],"gpt_icon":0},{"id":"2526074847","title":"Dogfish Head Celebrates 10th Year as “Official Beer of Record Store Day” with Launch of Collaborative Grateful Dead Vinyl & List of Music Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2526074847","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526074847?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:53","pubTimestamp":1744141980,"startTime":"0","endTime":"0","summary":"Grateful Dead x Dogfish Head Record Store Day Release. Dropping on Record Store Day , ON A BACK PORCH VOL. 1 consists of live versions of classic Grateful Dead tunes, all thoughtfully compiled from the band’s archives by Dogfish Head Founder & Brewer, Sam Calagione, and Grateful Dead Archivist & Legacy Manager, David Lemieux.Clocking in at 5.3% ABV, Grateful Dead Juicy Pale Ale a refreshing, light-bodied beer brewed with Kernza perennial grains from The Land Institute*, granola, and heaps of good karma. The addition of El Dorado and Azacca hops brings waves of pineapple, mango and passion fruit notes for a vibrant tapestry of alluring aromas and flavors.A highly anticipated annual holiday, Record Store Day is a celebration of the culture of independently owned record stores, and the important roles those stores play in their r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057975/0/en/Dogfish-Head-Celebrates-10th-Year-as-Official-Beer-of-Record-Store-Day-with-Launch-of-Collaborative-Grateful-Dead-Vinyl-List-of-Music-Events.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2525407399","title":"Occidental and 1PointFive Secure Class VI Permits for STRATOS Direct Air Capture Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407399","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407399?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:15","pubTimestamp":1744053300,"startTime":"0","endTime":"0","summary":"HOUSTON, April  07, 2025  (GLOBE NEWSWIRE) -- Occidental (NYSE: OXY) and its subsidiary 1PointFive today announced that the U.S Environmental Protection Agency approved its Class VI permits to sequest","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057158/0/en/Occidental-and-1PointFive-Secure-Class-VI-Permits-for-STRATOS-Direct-Air-Capture-Facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","BK4559","DAC","BK4588","OXY","BK4187","AIRI","BK4585","BK4201"],"gpt_icon":1},{"id":"2525017228","title":"Is Now An Opportune Moment To Examine Danaos Corporation (NYSE:DAC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017228?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:03","pubTimestamp":1744023832,"startTime":"0","endTime":"0","summary":"Danaos Corporation ( NYSE:DAC ), might not be a large cap stock, but it saw significant share price movement during...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-dac/danaos/news/is-now-an-opportune-moment-to-examine-danaos-corporation-nys","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DAC","NYSE","BK4021"],"gpt_icon":0},{"id":"2525754833","title":"Is Danaos Corporation (DAC) One of the Best Marine Shipping Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525754833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525754833?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:43","pubTimestamp":1743806639,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Marine Shipping Stocks to Invest in Now. In this article, we are going to take a look at where Danaos Corporation  stands against other best marine shipping stocks to invest in now.According to Dr. Shashi Kumar of the US Naval Institute, geopolitical developments tend to have a greater impact on the highly volatile shipping market compared to market forces. Since the 2007–08 financial crisis, the broader global shipping market continues to face a series of new challenges. However, the challenging conditions this industry faced in 2024 were unmatched over the past decade and a half, says Kumar. The year’s challenging conditions included the prolonged war in Ukraine, wanton Houthi attacks in the Red Sea as well as increased tensions in the South China Sea. Kumar also noted that container ships decided to avoid the Suez Canal and chose to transport goods around southern Africa, which increased transit time and greenhouse gas emissions. Despite this,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaos-corporation-dac-one-best-224359190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2524549579","title":"Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549579","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549579?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"Next-generation active copper technology delivers breakthrough power efficiency and latency optimization for AI/ML infrastructure. SAN FRANCISCO & CAMARILLO, Calif., April 02, 2025----Semtech Corporation , a leading provider of high-performance semiconductor, Internet of Things  systems and cloud connectivity service solutions, today announced availability of its CopperEdge family of active copper cable  and on-board equalization technology. This portfolio of linear equalizer/redriver solutions—featuring the GN8214, GN8224, and GN8234—transforms data center connectivity for AI/ML data center deployments at a fraction of the power consumption of Digital Signal Processing -based Active Electrical Cables  while achieving significantly longer-reach copper infrastructure than direct attach copper  cables. As an industry-leading equalizer IC solution for 1.6T ACCs, this breakthrough technology enables unprecedented bandwidth density for AI/ML data centers while reducing interconnect power co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-copperedge-low-power-800g-120000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854103824.USD","DAC","BK4605","SMTC","IE00BD6J9T35.USD","LU1854104046.USD","LU1548497426.USD","LU1978683503.SGD","LU1861215975.USD","LU1861220033.SGD","BK4234","LU1720051108.HKD","BK4585","LU2360107325.USD","LU2298322129.HKD","LU0724618433.USD","DSP","IE00BZ199S13.USD","BK4084","LU0124384867.USD","BK4023","PW","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","ON","BK4141","BK4021","BK4588","LU2357305700.SGD","LU1861214812.USD","BK4512"],"gpt_icon":0},{"id":"2523791646","title":"Should You Buy Occidental Petroleum While It's Below $55?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791646","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791646?lang=en_us&edition=fundamental","pubTime":"2025-03-30 18:30","pubTimestamp":1743330600,"startTime":"0","endTime":"0","summary":"Occidental Petroleum is a leading U.S. oil and gas producer.Warren Buffett’s Berkshire Hathaway continued to increase its stake last year.The energy company is pursuing large-scale direct air capture projects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/30/should-you-buy-occidental-petroleum-while-below-55/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B775SV38.USD","LU0154236417.USD","LU0130102774.USD","IE00B3S45H60.SGD","LU0971096721.USD","LU0157215616.USD","BRK.A","LU0787776722.HKD","LU1363072403.SGD","IE0034235303.USD","LU1914381329.SGD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0234572021.USD","BK4550","LU0648001328.SGD","LU0417517546.SGD","LU1201861249.SGD","IE00BK4W5L77.USD","LU0170899867.USD","BK4581","LU1280957306.USD","LU0256863811.USD","LU0980610538.SGD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU0251142724.SGD","LU0048573561.USD","OXY.WS","DAC","LU0683600562.USD","BK4021","LU1366333091.USD","BK4534","IE00B1BXHZ80.USD","OXY","LU0742534661.SGD","LU1571399168.USD","LU0234570918.USD","BK4201","BK4559","BK4585","BK4533","LU0053666078.USD","BK4588","LU0251131958.USD","LU1074936037.SGD","BK4176","LU0149725797.USD"],"gpt_icon":1},{"id":"2522345200","title":"Nokia launches Nokia DAC Marketplace to empower industrial enterprises to harness digital transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345200","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345200?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"Press ReleaseNokia launches Nokia DAC Marketplace to empower industrial enterprises to harness digital transformation  DAC Marketplace brings together a wide selection of industrial solutions, includi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050293/0/en/Nokia-launches-Nokia-DAC-Marketplace-to-empower-industrial-enterprises-to-harness-digital-transformation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4021","DAC","BK4547","NOK","IE00BMPRXR70.SGD","BK4020"],"gpt_icon":0},{"id":"2519387238","title":"Danaos Corporation Announces Availability of its Annual Report on Form 20-F for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387238","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387238?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:26","pubTimestamp":1741865160,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March 13, 2025 /PRNewswire/ -- Danaos Corporation , one of the world's largest independent owners of containerships, announced today that its Annual Report on Form 20-F for the year ended December 31, 2024 has been filed with the Securities and Exchange Commission and can be accessed on the company's website,www.danaos.com.Alternatively, shareholders may also request a hard copy of the complete audited financial statements, free of charge, by contacting the company using the contact details provided at the end of this press release.Danaos Corporation is one of the largest independent owners of modern, large-size containerships. Our current fleet of 74 containerships aggregating 471,477 TEUs and 15 under construction containerships aggregating 128,220 TEUs ranks Danaos among the largest containership charter owners in the world based on total TEU capacity. Danaos has also recently invested in the dry bulk sector with the acquisition of 10 capesize bulk carriers aggregati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/danaos-corporation-announces-availability-annual-112600098.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaos-corporation-announces-availability-annual-112600098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2518022596","title":"Arbitrum One vs. Arbitrum Nova: Layer-2 Solutions Compared","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022596","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022596?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:55","pubTimestamp":1741600551,"startTime":"0","endTime":"0","summary":"Arbitrum One and Arbitrum Nova, both part of the Arbitrum ecosystem, are layer-2  scaling solutions on the Ethereum mainnet. Arbitrum One, an optimistic rollup, inherits Ethereum’s security by posting transactions on-chain. Meanwhile, Arbitrum Nova uses the AnyTrust protocol and a Data Availability Committee to lower costs and boost throughput with a minor trust tradeoff. This detailed Arbitrum One vs. Arbitrum Nova guide looks into each network’s technology, compares their differences, and discusses which use cases they best serve.Arbitrum One is an optimistic rollup that inherits Ethereum’s security by posting all transaction data directly on-chain.Arbitrum Nova uses the AnyTrust model, where a committee stores data off-chain to reduce costs and improve scalability.Arbitrum One offers full Ethereum-level security, while Nova reduces costs by introducing a trust assumption with its DAC model.Arbitrum One suits DeFi and financial apps, while Nova is ideal for gaming, social platforms, ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/ARB1-850x477.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/ARB1-850x477.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/arbitrum-one-vs-arbitrum-nova/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["EZET","BK4021","QETH","FETH","BK4601","ARB.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","CETH","ETH.USD.HKCC","DAC","EVM","ETHV","LDO.USD.HKCC","ETH.USD.CC"],"gpt_icon":0},{"id":"2517162980","title":"TDK Ventures Invests in Spiritus to Transform Carbon Dioxide Removal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162980","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162980?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"Spiritus, a climate technology company, is changing the face of carbon dioxide removal  with an innovative direct air capture  technology that is set to remove the 20-billion tons of carbon from the atmosphere annually through 2050 necessary to limit global warming to 2oC or lower by 2100. The company’s innovative technology combines a highly differentiated novel sorbent material, invented by Spiritus’ CTO, with an industry-leading, low-energy passive contacting approach capable of high rate-capture at low costs. TDK Ventures is investing in Spiritus to scale its impact and accelerate deployment of a solution the entire world needs for a better and greener tomorrow. TDK Ventures President, Nicolas Sauvage commented, \"It is truly inspiring what the Spiritus team has been able to accomplish. Their creativity and prowess are driving the cost of high-quality CDR as low as we have ever seen in a way that can be deployed at scale in a matter of months, not yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tdk-ventures-invests-spiritus-transform-160000641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTDKF","BK4148","BK4021","CDR","TTDKY","BK4080","DAC"],"gpt_icon":0},{"id":"2516793516","title":"What is Onyxcoin (XCN)? A Complete Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793516","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:01","pubTimestamp":1741093308,"startTime":"0","endTime":"0","summary":"Layer-3 technology is becoming increasingly popular, and Onyxcoin — optimized and designed with both retail and institutional users in mind — is one of the platforms leading the charge. This guide covers everything you need to know about the Onyx blockchain and its Onyxcoin  crypto in 2025.Onyx is a scalable layer-3 blockchain network built on Arbitrum technology, designed for high performance and cost efficiency.It utilizes Arbitrum Orbit to create tailored blockchains and employs AnyTrust to ensure efficient and secure data availability.Onyxcoin  is the platform’s utility and governance crypto. XCN is central to staking and decision-making processes.Onyx, commonly known as the XCN Ledger, is a scalable layer-3 blockchain network based on the Arbitrum stack. It is designed for performance, security, and cost efficiency.Adam Ludwin, a venture capitalist who founded Chain.com in 2014, was instrumental in the creation of Onyxcoin  and its associated blockchain. The project was initially ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/12/bic_loop_hole_tokens_alt_coins_space-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/12/bic_loop_hole_tokens_alt_coins_space-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/onyxcoin-xcn-guide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["QETH","ETHV","CETH","APT.USD.CC","EZET","EVM","DAC","BK4601","LDO.USD.HKCC","BK4204","BK4506","ONYXU","BK4510","TON.USD.CC","APT.USD.HKCC","ETH.USD.HKCC","FETH","BK4021","TON.USD.HKCC","ETH.USD.CC"],"gpt_icon":0},{"id":"2514935344","title":"Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"GAAP Highlights: Net income attributable to Assured Guaranty Ltd. was $18 million, or $0.35 per share, for fourth quarter 2024. Shareholders’ equity attributable to AGL per share was $108.80 as of December 31, 2024.Non-GAAP Highlights: Adjusted operating income was $66 million, or $1.27 per share, for fourth quarter 2024. Adjusted operating shareholders’ equity per share and adjusted book value  per share were $114.75 and $170.12, respectively, as of December 31, 2024.New Business: Gross written premiums  were $186 million for fourth quarter 2024. Present value of new business production  was $121 million for fourth quarter 2024.Return of Capital to Shareholders: Fourth quarter 2024 capital returned to shareholders was $107 million, consisting of the repurchase of 1.1 million shares for $91 million, and dividends of $16 million.Non-GAAP Highlights: Adjusted operating income was $389 million, or $7.10 per share, for FY 2024.HAMILTON, Bermuda, February 27, 2025----Assured Guaranty Ltd.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assured-guaranty-ltd-reports-results-210500058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCS","AGM","BK4088","BK4195","BK4107","AGMH","BK4585","FG","NATO","RMBS","BK4112","BK4141","AGO","BK4162","AHP","DAC","BK4021","BK4229"],"gpt_icon":0},{"id":"2514072769","title":"Silicon Labs Redefines Smart Home Connectivity with New Concurrent Multiprotocol SoC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072769","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072769?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:01","pubTimestamp":1740546060,"startTime":"0","endTime":"0","summary":"MG26 SoCs are now generally available, providing developers with the highest performance and AI/ML capabilities. AUSTIN, Texas, Feb. 26, 2025 /PRNewswire/ -- Silicon Labs , a leader in secure, intelligent wireless technology for a more connected world, today announced that its MG26 family of wireless SoCs is now generally available through Silicon Labs and its distribution partners. As the industry's most advanced, high-performance Matter and concurrent multiprotocol solution to date, the MG26 SoC features double the Flash and RAM of other Silicon Labs multiprotocol devices, advanced AI/ML processing, and best-in-class security to empower developers to design future-proof Matter applications.\"With MG26, we're not just setting a new standard in multiprotocol wireless performance for battery-based, low-power smart home applications—we're redefining what's possible for the future of IoT connectivity with Matter,\" said Jacob Alamat, Senior Vice President for the Home and Life business unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silicon-labs-redefines-smart-home-050100329.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-labs-redefines-smart-home-050100329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","ON","DAC","BK4021","LU1861215975.USD","LU1978683503.SGD","LU1548497426.USD","SLAB","BK4585","IE00BZ199S13.USD","LU2298322129.HKD","LU0348723411.USD","LU1720051017.SGD","BK4588","BK4605","BK4211","LU1854104046.USD","HBCP","BK4195","BK4512","LU0124384867.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1861220033.SGD","LU1861214812.USD","BK4141","LU0724618433.USD","LU2357305700.SGD","LU1854103824.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2514101937","title":"United Sustainable Flight Fund Invests in Heirloom to Scale Direct Air Capture","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101937","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101937?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"Sustainable Flight Fund also gets the right to purchase up to 500,000 tons of carbon dioxide removal. Heirloom's proven technology uses limestone to absorb CO2. CHICAGO, Feb. 25, 2025 /PRNewswire/ -- United today announced that theUAV Sustainable Flight Fund has made an investment in direct air capture  company Heirloom, adding Heirloom's measurable, quantifiable carbon reduction technology to its already robust portfolio of decarbonization strategies. The Fund also entered into an agreement for the right to purchase up to 500,000 tons of carbon dioxide removal  to be delivered for the production of sustainable aviation fuel or permanently stored underground.Heirloom marks United's third carbon capture investment but the first in a company commercializing direct air capture technology. DAC is one of two main forms of carbon capture utilization and storage, along with point source capture. Unlike point source capture which captures CO2 from a specific emitting source, like a power plant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-sustainable-flight-fund-invests-160000458.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-sustainable-flight-fund-invests-160000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL","AIRI","BK4080","BK4585","CDR","DAC","ESG","BK4500","UBCP","BK4021","BK4187","BK4008","BK4588","BK4211"],"gpt_icon":0},{"id":"2514608559","title":"Danaos Corporation (DAC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514608559","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514608559?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:36","pubTimestamp":1740443771,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Danaos Corporation  on Substack by Inflexio Research. In this article, we will summarize the bulls’ thesis on DAC. Danaos Corporation 's share was trading at $84.72 as of Feb 21st. DAC’s trailing P/E was 2.93 according to Yahoo Finance.Danaos’ balance sheet is particularly compelling. The company has over $3.4 billion in contracted backlog with a 70% EBITDA margin, translating to $2.38 billion in value. The company’s market cap sits at just $1.59 billion, with an enterprise value of $1.82 billion. This means that the backlog alone more than covers the current enterprise value, effectively allowing investors to acquire Danaos’ fleet and all future earnings for free. Historically, counterparty risk has been the main concern for Danaos, as past liner bankruptcies forced contract renegotiations. However, to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaos-corporation-dac-bull-case-003611386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2513320233","title":"Danaos Corporation (DAC): Among Last Week’s Best Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513320233","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513320233?lang=en_us&edition=fundamental","pubTime":"2025-02-23 05:37","pubTimestamp":1740260260,"startTime":"0","endTime":"0","summary":"We recently published an article titled These Were Last Week's 10 Best Dividend Stocks.In this article, we are going to take a look at where Danaos Corporation  stands against the other dividend stocks.Investors focused on income have highly preferred dividend stocks for a long time because of their stability. However, these stocks have become more sensitive to the changes in the markets recently, impacting the value of the investments. Reviewing the performance of the companies now and then would allow the investors to make better investment decisions, thus protecting the investment value. Here, we have compiled a list of best performances from some of the high dividend-paying companies. Please stick with us as we count down these stocks from 10 to 1, as it may help you make informed investment decisions.While reviewing this list, it is crucial to remember that the stocks on the list are only one week's performance. It does not reflect the prospects of the company. This performance co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaos-corporation-dac-among-last-213740656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2511547916","title":"Mohnish Pabrai's Strategic Move: Significant Increase in Warrior Met Coal Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547916","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547916?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:03","pubTimestamp":1739451793,"startTime":"0","endTime":"0","summary":"Mohnish Pabrai  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Mohnish Pabrai  is the Managing Partner of Pabrai Investment Funds, a group of focused value funds. Known for his value investing philosophy, Pabrai has shifted a significant portion of his investments to emerging markets like India, Turkey, and South Korea, seeking better opportunities. His U.S.-based portfolio represents a smaller fraction of his total assets under management. Pabrai primarily targets smaller, undervalued companies with market caps around half a billion dollars, maintaining a concentrated portfolio.GuruFocus has detected 2 Warning Sign with MSFT.The most notable increase was in Warrior Met Coal Inc , with an additional 1,006,263 shares, bringing the total to 1,704,670 shares. This adjustment represents a significant 144.08% increase in share count, a 21.53% impact on the current portfolio, with a total value of $92,461,300","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohnish-pabrais-strategic-move-significant-130313641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HCC","CNR","BK4086","BK4021","DAC","ARCH","BK4006","AMR","BK4156","BK4588"],"gpt_icon":0},{"id":"2510303353","title":"Danaos Full Year 2024 Earnings: EPS: US$26.15 (vs US$28.99 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:01","pubTimestamp":1739358094,"startTime":"0","endTime":"0","summary":"Danaos ( NYSE:DAC ) Full Year 2024 Results Key Financial Results Revenue: US$1.01b (up 4.2% from FY 2023). Net income...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-dac/danaos/news/danaos-full-year-2024-earnings-eps-us2615-vs-us2899-in-fy-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DAC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"DAC","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-13","symbol":"DAC","fiscalQuarterEnding":"2025/03","expectedEps":6.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":6.04},{"date":"2025-02-24","symbol":"DAC","amount":0.85,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-10","symbol":"DAC","fiscalQuarterEnding":"2024/12","expectedEps":6.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":6.5},{"date":"2024-11-25","symbol":"DAC","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAC\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-09","value":0.5,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-30","value":0.5,"currency":"USD"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-02","value":0.5,"currency":"USD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-28","value":0.75,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-08","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1693972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAC","date":"2025-07-16","current":3.497576,"percent":0.880488,"low":0.660272,"twenty":1.750653,"median":2.443714,"eighty":3.092743,"high":8.778049,"avg":2.575587,"sd":1.175005,"marketCap":1642888609},"quantilePoints":[{"date":"2020-07-17","current":0.666133,"twenty":-0.424477,"median":2.081239,"eighty":11.785916,"marketCap":84531553},{"date":"2020-07-24","current":0.683714,"twenty":-0.424477,"median":2.037737,"eighty":11.571762,"marketCap":86762592},{"date":"2020-07-31","current":0.683714,"twenty":-0.424477,"median":1.815703,"eighty":11.443358,"marketCap":86762592},{"date":"2020-08-07","current":0.859563,"twenty":-0.424477,"median":1.76663,"eighty":11.32531,"marketCap":116261873},{"date":"2020-08-14","current":1.009849,"twenty":-0.424477,"median":1.76663,"eighty":11.232181,"marketCap":136589109},{"date":"2020-08-21","current":0.949368,"twenty":-0.424477,"median":1.717557,"eighty":11.120701,"marketCap":128408636},{"date":"2020-08-28","current":0.934706,"twenty":-0.424477,"median":1.701199,"eighty":11.02483,"marketCap":126425491},{"date":"2020-09-04","current":0.868726,"twenty":-0.424477,"median":1.701199,"eighty":10.928564,"marketCap":117501338},{"date":"2020-09-11","current":0.953033,"twenty":-0.424477,"median":1.701199,"eighty":10.873041,"marketCap":128904422},{"date":"2020-09-18","current":1.292093,"twenty":-0.424477,"median":1.701199,"eighty":10.668286,"marketCap":174764649},{"date":"2020-09-25","current":1.12348,"twenty":-0.424477,"median":1.668484,"eighty":10.607325,"marketCap":151958482},{"date":"2020-10-02","current":1.612826,"twenty":-0.424477,"median":1.635769,"eighty":10.487917,"marketCap":218145945},{"date":"2020-10-09","current":1.541348,"twenty":-0.424477,"median":1.635769,"eighty":10.338077,"marketCap":208478113},{"date":"2020-10-16","current":1.400056,"twenty":-0.424477,"median":1.635769,"eighty":10.251715,"marketCap":189367379},{"date":"2020-10-23","current":1.415175,"twenty":-0.424477,"median":1.635769,"eighty":10.16042,"marketCap":191412383},{"date":"2020-10-30","current":1.241302,"twenty":-0.424477,"median":1.585167,"eighty":10.109471,"marketCap":167894836},{"date":"2020-11-06","current":1.323265,"twenty":-0.424477,"median":1.551428,"eighty":9.914981,"marketCap":190798882},{"date":"2020-11-13","current":1.605504,"twenty":-0.424477,"median":1.514076,"eighty":9.656518,"marketCap":231494464},{"date":"2020-11-20","current":1.994116,"twenty":-0.424477,"median":1.514076,"eighty":9.603684,"marketCap":287527576},{"date":"2020-11-27","current":1.903345,"twenty":-0.424477,"median":1.514076,"eighty":9.550656,"marketCap":274439550},{"date":"2020-12-04","current":1.985606,"twenty":-0.424477,"median":1.514076,"eighty":9.353837,"marketCap":286300574},{"date":"2020-12-11","current":2.497609,"twenty":-0.424477,"median":1.514076,"eighty":9.149057,"marketCap":360125222},{"date":"2020-12-18","current":2.880547,"twenty":-0.424477,"median":1.514076,"eighty":8.885496,"marketCap":415340332},{"date":"2020-12-24","current":2.979827,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":429655361},{"date":"2020-12-31","current":3.039396,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":438244378},{"date":"2021-01-08","current":3.897461,"twenty":-0.424477,"median":1.514076,"eighty":8.479079,"marketCap":561967126},{"date":"2021-01-15","current":4.087512,"twenty":-0.424477,"median":1.514076,"eighty":8.239906,"marketCap":589370181},{"date":"2021-01-22","current":4.266217,"twenty":-0.424477,"median":1.514076,"eighty":8.072662,"marketCap":615137233},{"date":"2021-01-29","current":3.749959,"twenty":-0.424477,"median":1.514076,"eighty":7.86667,"marketCap":540699084},{"date":"2021-02-05","current":4.654828,"twenty":-0.424477,"median":1.514076,"eighty":7.449119,"marketCap":671170345},{"date":"2021-02-12","current":5.257601,"twenty":-0.424477,"median":1.514076,"eighty":7.343339,"marketCap":758083019},{"date":"2021-02-19","current":5.208734,"twenty":-0.424477,"median":1.514076,"eighty":7.237559,"marketCap":799801103},{"date":"2021-02-26","current":5.532365,"twenty":-0.424477,"median":1.514076,"eighty":7.098375,"marketCap":849494703},{"date":"2021-03-05","current":5.284771,"twenty":-0.425873,"median":1.504907,"eighty":6.92022,"marketCap":811476636},{"date":"2021-03-12","current":6.390731,"twenty":-0.425873,"median":1.504907,"eighty":6.608448,"marketCap":981296677},{"date":"2021-03-19","current":7.143211,"twenty":-0.425873,"median":1.504907,"eighty":6.54164,"marketCap":1096840095},{"date":"2021-03-26","current":7.336018,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1126445526},{"date":"2021-04-01","current":6.824545,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1047908897},{"date":"2021-04-09","current":7.524807,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1155434177},{"date":"2021-04-16","current":7.111077,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1091905856},{"date":"2021-04-23","current":6.891492,"twenty":-0.425873,"median":1.504907,"eighty":6.538549,"marketCap":1058188560},{"date":"2021-04-30","current":7.269071,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1116165862},{"date":"2021-05-07","current":8.778049,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1347869478},{"date":"2021-05-14","current":2.844602,"twenty":-0.424477,"median":1.514076,"eighty":6.45487,"marketCap":1198262851},{"date":"2021-05-21","current":3.055856,"twenty":-0.424477,"median":1.514076,"eighty":5.614274,"marketCap":1287251944},{"date":"2021-05-28","current":3.116494,"twenty":-0.424477,"median":1.514076,"eighty":5.356033,"marketCap":1312795109},{"date":"2021-06-04","current":3.050477,"twenty":-0.424477,"median":1.514076,"eighty":5.261842,"marketCap":1284986018},{"date":"2021-06-11","current":3.61529,"twenty":-0.424477,"median":1.514076,"eighty":5.217626,"marketCap":1522908245},{"date":"2021-06-18","current":3.527267,"twenty":-0.424477,"median":1.514076,"eighty":5.108588,"marketCap":1485829456},{"date":"2021-06-25","current":3.850995,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1622197001},{"date":"2021-07-02","current":3.67984,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1550099356},{"date":"2021-07-09","current":3.523355,"twenty":-0.424477,"median":1.514076,"eighty":4.943934,"marketCap":1484181510},{"date":"2021-07-16","current":3.038741,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1280042179},{"date":"2021-07-23","current":3.275424,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1379742922},{"date":"2021-07-30","current":3.295474,"twenty":-0.424477,"median":1.514076,"eighty":4.869196,"marketCap":1388188646},{"date":"2021-08-06","current":1.942442,"twenty":-0.424477,"median":1.514076,"eighty":4.829937,"marketCap":1467674475},{"date":"2021-08-13","current":1.937535,"twenty":-0.424477,"median":1.514076,"eighty":4.737054,"marketCap":1463966665},{"date":"2021-08-20","current":2.083116,"twenty":-0.424477,"median":1.514076,"eighty":4.674684,"marketCap":1573965005},{"date":"2021-08-27","current":2.314301,"twenty":-0.424477,"median":1.514076,"eighty":4.644171,"marketCap":1748644016},{"date":"2021-09-03","current":2.360647,"twenty":-0.424477,"median":1.514076,"eighty":4.442715,"marketCap":1783662214},{"date":"2021-09-10","current":2.316754,"twenty":-0.424477,"median":1.514076,"eighty":4.292431,"marketCap":1750497921},{"date":"2021-09-17","current":2.216429,"twenty":-0.424477,"median":1.514076,"eighty":4.180836,"marketCap":1674693822},{"date":"2021-09-24","current":2.144729,"twenty":-0.424477,"median":1.514076,"eighty":4.159229,"marketCap":1620518609},{"date":"2021-10-01","current":2.232241,"twenty":-0.424477,"median":1.514076,"eighty":4.08687,"marketCap":1686641207},{"date":"2021-10-08","current":1.969159,"twenty":-0.424477,"median":1.514076,"eighty":4.029253,"marketCap":1487861436},{"date":"2021-10-15","current":1.909728,"twenty":-0.424477,"median":1.514076,"eighty":3.968175,"marketCap":1442955747},{"date":"2021-10-22","current":2.001602,"twenty":-0.424477,"median":1.514076,"eighty":3.890653,"marketCap":1512374174},{"date":"2021-10-29","current":2.033771,"twenty":-0.424477,"median":1.514076,"eighty":3.798949,"marketCap":1536680924},{"date":"2021-11-05","current":1.931265,"twenty":-0.424477,"median":1.514076,"eighty":3.743234,"marketCap":1459228909},{"date":"2021-11-12","current":1.637506,"twenty":-0.424477,"median":1.514076,"eighty":3.676831,"marketCap":1522918519},{"date":"2021-11-19","current":1.608273,"twenty":-0.424477,"median":1.514076,"eighty":3.640659,"marketCap":1495730901},{"date":"2021-11-26","current":1.589891,"twenty":-0.424477,"median":1.514076,"eighty":3.63172,"marketCap":1478635657},{"date":"2021-12-03","current":1.519023,"twenty":-0.424477,"median":1.504907,"eighty":3.584678,"marketCap":1412726281},{"date":"2021-12-10","current":1.590999,"twenty":-0.424477,"median":1.504907,"eighty":3.52957,"marketCap":1479665491},{"date":"2021-12-17","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.519624,"marketCap":1443209367},{"date":"2021-12-23","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.508097,"marketCap":1443209367},{"date":"2021-12-31","current":1.65323,"twenty":-0.424477,"median":1.504907,"eighty":3.45613,"marketCap":1537542162},{"date":"2022-01-07","current":1.551578,"twenty":-0.42308,"median":1.504907,"eighty":3.437122,"marketCap":1443003400},{"date":"2022-01-14","current":1.639942,"twenty":-0.42308,"median":1.504907,"eighty":3.419054,"marketCap":1525184154},{"date":"2022-01-21","current":1.730078,"twenty":-0.42308,"median":1.504907,"eighty":3.4013,"marketCap":1609012641},{"date":"2022-01-28","current":2.025512,"twenty":-0.421684,"median":1.504907,"eighty":3.364716,"marketCap":1883772352},{"date":"2022-02-04","current":2.105682,"twenty":-0.421684,"median":1.504907,"eighty":3.345894,"marketCap":1958332334},{"date":"2022-02-11","current":1.923821,"twenty":-0.421684,"median":1.504907,"eighty":3.343803,"marketCap":2025477511},{"date":"2022-02-18","current":1.85985,"twenty":-0.421684,"median":1.504907,"eighty":3.306623,"marketCap":1958126367},{"date":"2022-02-25","current":1.84283,"twenty":-0.421684,"median":1.504907,"eighty":3.292422,"marketCap":1940207256},{"date":"2022-03-04","current":1.750653,"twenty":-0.421684,"median":1.504907,"eighty":3.275522,"marketCap":1843159282},{"date":"2022-03-11","current":1.871863,"twenty":-0.421684,"median":1.504907,"eighty":3.274688,"marketCap":1970773772},{"date":"2022-03-18","current":2.070599,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2180011816},{"date":"2022-03-25","current":2.014323,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2120762232},{"date":"2022-04-01","current":2.053087,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2161574008},{"date":"2022-04-08","current":1.775052,"twenty":-0.421684,"median":1.504907,"eighty":3.221953,"marketCap":1868847913},{"date":"2022-04-14","current":1.746718,"twenty":-0.421684,"median":1.504907,"eighty":3.177719,"marketCap":1839015955},{"date":"2022-04-22","current":1.636921,"twenty":-0.421684,"median":1.504907,"eighty":3.161953,"marketCap":1723417115},{"date":"2022-04-29","current":1.608389,"twenty":-0.421684,"median":1.504907,"eighty":3.14319,"marketCap":1693377990},{"date":"2022-05-06","current":1.664665,"twenty":-0.421684,"median":1.504907,"eighty":3.094745,"marketCap":1752627574},{"date":"2022-05-13","current":1.570609,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1653602045},{"date":"2022-05-20","current":1.554998,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1691101200},{"date":"2022-05-27","current":1.593288,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1732741693},{"date":"2022-06-03","current":1.606813,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1747450524},{"date":"2022-06-10","current":1.353266,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1471711739},{"date":"2022-06-17","current":1.284498,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1396924586},{"date":"2022-06-24","current":1.181441,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1284847439},{"date":"2022-07-01","current":1.179345,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1282568606},{"date":"2022-07-08","current":1.152105,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1252943778},{"date":"2022-07-15","current":1.16201,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1263716443},{"date":"2022-07-22","current":1.259543,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1369785757},{"date":"2022-07-29","current":1.393079,"twenty":-0.413028,"median":1.519023,"eighty":3.086581,"marketCap":1515009565},{"date":"2022-08-05","current":2.158382,"twenty":-0.406277,"median":1.525002,"eighty":3.086581,"marketCap":1560322759},{"date":"2022-08-12","current":2.14162,"twenty":-0.406277,"median":1.544048,"eighty":3.086581,"marketCap":1548204944},{"date":"2022-08-19","current":2.014339,"twenty":-0.406277,"median":1.5518,"eighty":3.086581,"marketCap":1456191703},{"date":"2022-08-26","current":1.879387,"twenty":-0.406277,"median":1.554998,"eighty":3.086581,"marketCap":1358633020},{"date":"2022-09-02","current":1.912343,"twenty":-0.406277,"median":1.560904,"eighty":3.086581,"marketCap":1382457877},{"date":"2022-09-09","current":1.989337,"twenty":-0.406055,"median":1.563316,"eighty":3.086581,"marketCap":1438117673},{"date":"2022-09-16","current":1.811768,"twenty":-0.398786,"median":1.570338,"eighty":3.086581,"marketCap":1309750985},{"date":"2022-09-23","current":1.629654,"twenty":-0.398786,"median":1.574238,"eighty":3.086581,"marketCap":1178098111},{"date":"2022-09-30","current":1.581924,"twenty":-0.398786,"median":1.582805,"eighty":3.086581,"marketCap":1143593145},{"date":"2022-10-07","current":1.628234,"twenty":-0.392268,"median":1.593288,"eighty":3.086581,"marketCap":1177071177},{"date":"2022-10-14","current":1.658633,"twenty":-0.392268,"median":1.595207,"eighty":3.086581,"marketCap":1199047554},{"date":"2022-10-21","current":1.664884,"twenty":-0.384543,"median":1.599193,"eighty":3.086581,"marketCap":1203566062},{"date":"2022-10-28","current":1.636757,"twenty":-0.361756,"median":1.602072,"eighty":3.086581,"marketCap":1183232778},{"date":"2022-11-04","current":1.727388,"twenty":0.616083,"median":1.608389,"eighty":3.086581,"marketCap":1248751136},{"date":"2022-11-11","current":2.184186,"twenty":0.664055,"median":1.615956,"eighty":3.086581,"marketCap":1250416134},{"date":"2022-11-18","current":1.96453,"twenty":0.669459,"median":1.619426,"eighty":3.086581,"marketCap":1124665783},{"date":"2022-11-25","current":2.025369,"twenty":0.677072,"median":1.625392,"eighty":3.086581,"marketCap":1159495188},{"date":"2022-12-02","current":1.94649,"twenty":0.684837,"median":1.632779,"eighty":3.086581,"marketCap":1114338459},{"date":"2022-12-09","current":1.928097,"twenty":0.696325,"median":1.635769,"eighty":3.086581,"marketCap":1103808639},{"date":"2022-12-16","current":1.894141,"twenty":0.709937,"median":1.635769,"eighty":3.086581,"marketCap":1084368971},{"date":"2022-12-23","current":1.929866,"twenty":0.721848,"median":1.635769,"eighty":3.086581,"marketCap":1104821122},{"date":"2022-12-30","current":1.86266,"twenty":0.734187,"median":1.635769,"eighty":3.086581,"marketCap":1066346779},{"date":"2023-01-06","current":1.931281,"twenty":0.740361,"median":1.636921,"eighty":3.086581,"marketCap":1105631108},{"date":"2023-01-13","current":1.94649,"twenty":0.757733,"median":1.639942,"eighty":3.086581,"marketCap":1114338459},{"date":"2023-01-20","current":2.019355,"twenty":0.769065,"median":1.65636,"eighty":3.086581,"marketCap":1156052746},{"date":"2023-01-27","current":2.098941,"twenty":0.786623,"median":1.664665,"eighty":3.086581,"marketCap":1201614468},{"date":"2023-02-03","current":2.122286,"twenty":0.794333,"median":1.668484,"eighty":3.086581,"marketCap":1214979240},{"date":"2023-02-10","current":2.151998,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1231988949},{"date":"2023-02-17","current":2.159997,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1207891861},{"date":"2023-02-24","current":2.154927,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1205056909},{"date":"2023-03-03","current":2.135735,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1194324592},{"date":"2023-03-10","current":2.01965,"twenty":0.806782,"median":1.682498,"eighty":3.086581,"marketCap":1129408461},{"date":"2023-03-17","current":1.888646,"twenty":0.806782,"median":1.692726,"eighty":3.086581,"marketCap":1056149533},{"date":"2023-03-24","current":1.91048,"twenty":0.806782,"median":1.701199,"eighty":3.086581,"marketCap":1068359355},{"date":"2023-03-31","current":1.987627,"twenty":0.806782,"median":1.701199,"eighty":3.08639,"marketCap":1111500723},{"date":"2023-04-06","current":2.001455,"twenty":0.806782,"median":1.706183,"eighty":3.086581,"marketCap":1119233610},{"date":"2023-04-14","current":2.144468,"twenty":0.806782,"median":1.728667,"eighty":3.086771,"marketCap":1199207938},{"date":"2023-04-21","current":2.140465,"twenty":0.806782,"median":1.739426,"eighty":3.086771,"marketCap":1196969471},{"date":"2023-04-28","current":2.086608,"twenty":0.806782,"median":1.759981,"eighty":3.086771,"marketCap":1166851912},{"date":"2023-05-05","current":1.981804,"twenty":0.806782,"median":1.76663,"eighty":3.086771,"marketCap":1108244770},{"date":"2023-05-12","current":2.061862,"twenty":0.806782,"median":1.774462,"eighty":3.086771,"marketCap":1153014115},{"date":"2023-05-19","current":3.390837,"twenty":0.806782,"median":1.785906,"eighty":3.129948,"marketCap":1267989931},{"date":"2023-05-26","current":3.19346,"twenty":0.806782,"median":1.812399,"eighty":3.192601,"marketCap":1194181665},{"date":"2023-06-02","current":3.237452,"twenty":0.806782,"median":1.814871,"eighty":3.212276,"marketCap":1210632127},{"date":"2023-06-09","current":3.552996,"twenty":0.806782,"median":1.829064,"eighty":3.242628,"marketCap":1328628649},{"date":"2023-06-16","current":3.584496,"twenty":0.806782,"median":1.835247,"eighty":3.275411,"marketCap":1340407992},{"date":"2023-06-23","current":3.63066,"twenty":0.806782,"median":1.837822,"eighty":3.289899,"marketCap":1357670822},{"date":"2023-06-30","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.295474,"marketCap":1352796611},{"date":"2023-07-07","current":3.685514,"twenty":0.806782,"median":1.83733,"eighty":3.3124,"marketCap":1378183126},{"date":"2023-07-14","current":3.740367,"twenty":0.806782,"median":1.83733,"eighty":3.354256,"marketCap":1398695430},{"date":"2023-07-21","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.357642,"marketCap":1352796611},{"date":"2023-07-28","current":3.649669,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1364779046},{"date":"2023-08-04","current":3.7496,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1402147996},{"date":"2023-08-11","current":2.695789,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1382246709},{"date":"2023-08-18","current":2.684232,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1376321102},{"date":"2023-08-25","current":2.544781,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1304818771},{"date":"2023-09-01","current":2.585615,"twenty":0.806782,"median":1.83733,"eighty":3.414793,"marketCap":1325755918},{"date":"2023-09-08","current":2.465811,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1264327120},{"date":"2023-09-15","current":2.484687,"twenty":0.806782,"median":1.83733,"eighty":3.356009,"marketCap":1274005612},{"date":"2023-09-22","current":2.544011,"twenty":0.806782,"median":1.83733,"eighty":3.333617,"marketCap":1304423731},{"date":"2023-09-29","current":2.535151,"twenty":0.806782,"median":1.83733,"eighty":3.306232,"marketCap":1299880765},{"date":"2023-10-06","current":2.547863,"twenty":0.806782,"median":1.83733,"eighty":3.292422,"marketCap":1306398933},{"date":"2023-10-13","current":2.548633,"twenty":0.806782,"median":1.83733,"eighty":3.275424,"marketCap":1306793974},{"date":"2023-10-20","current":2.528987,"twenty":0.806782,"median":1.83733,"eighty":3.229106,"marketCap":1296720441},{"date":"2023-10-27","current":2.536306,"twenty":0.806782,"median":1.833655,"eighty":3.192601,"marketCap":1300473326},{"date":"2023-11-03","current":2.598712,"twenty":0.806782,"median":1.833655,"eighty":3.152316,"marketCap":1332471606},{"date":"2023-11-10","current":2.450016,"twenty":0.806782,"median":1.833655,"eighty":3.086771,"marketCap":1256228790},{"date":"2023-11-17","current":2.25628,"twenty":0.806782,"median":1.842168,"eighty":3.056149,"marketCap":1306609595},{"date":"2023-11-24","current":2.328814,"twenty":0.806782,"median":1.856542,"eighty":3.056149,"marketCap":1348614012},{"date":"2023-12-01","current":2.362731,"twenty":0.806782,"median":1.871863,"eighty":3.056149,"marketCap":1368254966},{"date":"2023-12-08","current":2.280122,"twenty":0.806782,"median":1.87799,"eighty":3.056052,"marketCap":1320416603},{"date":"2023-12-15","current":2.294898,"twenty":0.806782,"median":1.883331,"eighty":3.056052,"marketCap":1328973058},{"date":"2023-12-22","current":2.459779,"twenty":0.806782,"median":1.890509,"eighty":3.056052,"marketCap":1424455319},{"date":"2023-12-29","current":2.468845,"twenty":0.806782,"median":1.894141,"eighty":3.056149,"marketCap":1429705871},{"date":"2024-01-05","current":2.60619,"twenty":0.806782,"median":1.89768,"eighty":3.056247,"marketCap":1509242011},{"date":"2024-01-12","current":2.556827,"twenty":0.806782,"median":1.904082,"eighty":3.056247,"marketCap":1480655672},{"date":"2024-01-19","current":2.573281,"twenty":0.806782,"median":1.909728,"eighty":3.056345,"marketCap":1490184452},{"date":"2024-01-26","current":2.584698,"twenty":0.806782,"median":1.92041,"eighty":3.056247,"marketCap":1496796258},{"date":"2024-02-02","current":2.540372,"twenty":0.806782,"median":1.923054,"eighty":3.056247,"marketCap":1471126892},{"date":"2024-02-09","current":2.4853,"twenty":0.806782,"median":1.929221,"eighty":3.056247,"marketCap":1439234650},{"date":"2024-02-16","current":2.4309,"twenty":0.806782,"median":1.93133,"eighty":3.056247,"marketCap":1400925067},{"date":"2024-02-23","current":2.440011,"twenty":0.816033,"median":1.933037,"eighty":3.056247,"marketCap":1406175619},{"date":"2024-03-01","current":2.427863,"twenty":0.829565,"median":1.937535,"eighty":3.056149,"marketCap":1399174883},{"date":"2024-03-08","current":2.407545,"twenty":0.844299,"median":1.942442,"eighty":3.056149,"marketCap":1387465829},{"date":"2024-03-15","current":2.360034,"twenty":0.848767,"median":1.948259,"eighty":3.056149,"marketCap":1360085467},{"date":"2024-03-22","current":2.419675,"twenty":0.858368,"median":1.955244,"eighty":3.056149,"marketCap":1394456559},{"date":"2024-03-28","current":2.443936,"twenty":0.870926,"median":1.961426,"eighty":3.056149,"marketCap":1408438020},{"date":"2024-04-05","current":2.489762,"twenty":0.895228,"median":1.969841,"eighty":3.056247,"marketCap":1434847447},{"date":"2024-04-12","current":2.47999,"twenty":0.910812,"median":1.977024,"eighty":3.056247,"marketCap":1429216025},{"date":"2024-04-19","current":2.42473,"twenty":0.923558,"median":1.986379,"eighty":3.056247,"marketCap":1397369364},{"date":"2024-04-26","current":2.492795,"twenty":0.934137,"median":1.988788,"eighty":3.056149,"marketCap":1436595130},{"date":"2024-05-03","current":2.579392,"twenty":0.948613,"median":1.99786,"eighty":3.056149,"marketCap":1486501178},{"date":"2024-05-10","current":2.793359,"twenty":0.959442,"median":2.002692,"eighty":3.056149,"marketCap":1609809898},{"date":"2024-05-17","current":2.874565,"twenty":0.98308,"median":2.011143,"eighty":3.056149,"marketCap":1656608955},{"date":"2024-05-24","current":2.971945,"twenty":1.016447,"median":2.01511,"eighty":3.056149,"marketCap":1712728987},{"date":"2024-05-31","current":3.137565,"twenty":1.08995,"median":2.018232,"eighty":3.075581,"marketCap":1821657766},{"date":"2024-06-07","current":3.181916,"twenty":1.109993,"median":2.019867,"eighty":3.119333,"marketCap":1847407631},{"date":"2024-06-14","current":3.079876,"twenty":1.127074,"median":2.025015,"eighty":3.139095,"marketCap":1788163580},{"date":"2024-06-21","current":3.059868,"twenty":1.150009,"median":2.031863,"eighty":3.139478,"marketCap":1776547099},{"date":"2024-06-28","current":3.085878,"twenty":1.182547,"median":2.036647,"eighty":3.142532,"marketCap":1791648524},{"date":"2024-07-05","current":3.084211,"twenty":1.202014,"median":2.044094,"eighty":3.142532,"marketCap":1790680484},{"date":"2024-07-12","current":2.977836,"twenty":1.218511,"median":2.053382,"eighty":3.142532,"marketCap":1728919529},{"date":"2024-07-15","current":2.909476,"twenty":1.223292,"median":2.054379,"eighty":3.142532,"marketCap":1689229887},{"date":"2024-08-02","current":2.794764,"twenty":1.284079,"median":2.065483,"eighty":3.169871,"marketCap":1622628731},{"date":"2024-08-09","current":2.731893,"twenty":1.286228,"median":2.067685,"eighty":3.137948,"marketCap":1570092385},{"date":"2024-08-16","current":2.760504,"twenty":1.286228,"median":2.067685,"eighty":3.087838,"marketCap":1586536182},{"date":"2024-08-23","current":2.747713,"twenty":1.286228,"median":2.067685,"eighty":3.080743,"marketCap":1579184838},{"date":"2024-08-30","current":2.744684,"twenty":1.286228,"median":2.067685,"eighty":3.060802,"marketCap":1577443730},{"date":"2024-09-06","current":2.658849,"twenty":1.286228,"median":2.067685,"eighty":3.051553,"marketCap":1528112340},{"date":"2024-09-13","current":2.648078,"twenty":1.286228,"median":2.067685,"eighty":3.028231,"marketCap":1521921734},{"date":"2024-09-20","current":2.751079,"twenty":1.286228,"median":2.067685,"eighty":2.992556,"marketCap":1581119402},{"date":"2024-09-27","current":2.883365,"twenty":1.286228,"median":2.067685,"eighty":2.975702,"marketCap":1657147779},{"date":"2024-10-04","current":2.937895,"twenty":1.286228,"median":2.067685,"eighty":2.94041,"marketCap":1688487721},{"date":"2024-10-11","current":2.93049,"twenty":1.286228,"median":2.067685,"eighty":2.924146,"marketCap":1684231679},{"date":"2024-10-18","current":2.797867,"twenty":1.286228,"median":2.067685,"eighty":2.919017,"marketCap":1608009846},{"date":"2024-10-25","current":2.76286,"twenty":1.286228,"median":2.067685,"eighty":2.897955,"marketCap":1587890377},{"date":"2024-10-31","current":2.694193,"twenty":1.286228,"median":2.067685,"eighty":2.885198,"marketCap":1548425265},{"date":"2024-11-08","current":2.792818,"twenty":1.294939,"median":2.070723,"eighty":2.881674,"marketCap":1605107999},{"date":"2024-11-15","current":2.943821,"twenty":1.302421,"median":2.073234,"eighty":2.887012,"marketCap":1661984190},{"date":"2024-11-22","current":2.897429,"twenty":1.31248,"median":2.078599,"eighty":2.900549,"marketCap":1635792966},{"date":"2024-11-29","current":2.71833,"twenty":1.323981,"median":2.081452,"eighty":2.906037,"marketCap":1534679656},{"date":"2024-12-06","current":2.778943,"twenty":1.35142,"median":2.083247,"eighty":2.906037,"marketCap":1568899648},{"date":"2024-12-13","current":2.703605,"twenty":1.387658,"median":2.087646,"eighty":2.906037,"marketCap":1526366324},{"date":"2024-12-20","current":2.622788,"twenty":1.415175,"median":2.095193,"eighty":2.906037,"marketCap":1480739668},{"date":"2024-12-27","current":2.712509,"twenty":1.428987,"median":2.100138,"eighty":2.906037,"marketCap":1531392990},{"date":"2025-01-03","current":2.838871,"twenty":1.455518,"median":2.10585,"eighty":2.906037,"marketCap":1602732974},{"date":"2025-01-10","current":2.730658,"twenty":1.505834,"median":2.109906,"eighty":2.906441,"marketCap":1541639654},{"date":"2025-01-17","current":2.669361,"twenty":1.52262,"median":2.127435,"eighty":2.906441,"marketCap":1507032995},{"date":"2025-01-24","current":2.655663,"twenty":1.53345,"median":2.134287,"eighty":2.906441,"marketCap":1499299663},{"date":"2025-01-31","current":2.73374,"twenty":1.549951,"median":2.14162,"eighty":2.906441,"marketCap":1543379654},{"date":"2025-02-07","current":2.725864,"twenty":1.551917,"median":2.151645,"eighty":2.906441,"marketCap":1538932988},{"date":"2025-02-14","current":3.158724,"twenty":1.554998,"median":2.157205,"eighty":2.917442,"marketCap":1595386309},{"date":"2025-02-21","current":3.281598,"twenty":1.55687,"median":2.160413,"eighty":2.923441,"marketCap":1657446295},{"date":"2025-02-28","current":3.043507,"twenty":1.562231,"median":2.175568,"eighty":2.932357,"marketCap":1537192988},{"date":"2025-03-07","current":3.039296,"twenty":1.571067,"median":2.201964,"eighty":2.941875,"marketCap":1535066322},{"date":"2025-03-14","current":2.910883,"twenty":1.582273,"median":2.219282,"eighty":2.955453,"marketCap":1470208162},{"date":"2025-03-21","current":3.092743,"twenty":1.59147,"median":2.237557,"eighty":2.958199,"marketCap":1562061167},{"date":"2025-03-28","current":2.922711,"twenty":1.595803,"median":2.268228,"eighty":2.971709,"marketCap":1476182341},{"date":"2025-04-04","current":2.719411,"twenty":1.600367,"median":2.281076,"eighty":2.971709,"marketCap":1373501136},{"date":"2025-04-11","current":2.54753,"twenty":1.603711,"median":2.292883,"eighty":2.971473,"marketCap":1286688845},{"date":"2025-04-17","current":2.810342,"twenty":1.60859,"median":2.309002,"eighty":2.971473,"marketCap":1419427639},{"date":"2025-04-25","current":2.97409,"twenty":1.616249,"median":2.321105,"eighty":2.973661,"marketCap":1502132682},{"date":"2025-05-02","current":2.970394,"twenty":1.622489,"median":2.331203,"eighty":2.975026,"marketCap":1500265751},{"date":"2025-05-09","current":3.089417,"twenty":1.628518,"median":2.347131,"eighty":2.984676,"marketCap":1560380929},{"date":"2025-05-16","current":3.402608,"twenty":1.63679,"median":2.362394,"eighty":2.990255,"marketCap":1598279629},{"date":"2025-05-23","current":3.306979,"twenty":1.639894,"median":2.372877,"eighty":2.999506,"marketCap":1553360931},{"date":"2025-05-30","current":3.334659,"twenty":1.653856,"median":2.388531,"eighty":3.009766,"marketCap":1566362876},{"date":"2025-06-06","current":3.391601,"twenty":1.664158,"median":2.404681,"eighty":3.030493,"marketCap":1593109734},{"date":"2025-06-13","current":3.430353,"twenty":1.675037,"median":2.414202,"eighty":3.042685,"marketCap":1611312457},{"date":"2025-06-20","current":3.469896,"twenty":1.691022,"median":2.425067,"eighty":3.056345,"marketCap":1629886664},{"date":"2025-06-27","current":3.435099,"twenty":1.714448,"median":2.4309,"eighty":3.068538,"marketCap":1613541362},{"date":"2025-07-03","current":3.470687,"twenty":1.727388,"median":2.43686,"eighty":3.084211,"marketCap":1630258148},{"date":"2025-07-11","current":3.520116,"twenty":1.740028,"median":2.441241,"eighty":3.089058,"marketCap":1653475907},{"date":"2025-07-16","current":3.497576,"twenty":1.750653,"median":2.443714,"eighty":3.092743,"marketCap":1642888609}],"updateTime":1752785682902}}}