US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dominion Resources

57.08

+0.43000.76%

Volume:1.05M

Turnover:59.63M

Market Cap:48.68B

PE:21.29

High:57.18

Open:56.27

Low:56.00

Close:56.65

Loading ...

Overview Company News Filings

Trump Wants to Sink Offshore Wind. This Project Could Test His Reach. -- Barron's

Dominion Energy Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

When Stocks Slide, These Are the Sectors That Do Best

Dominion Energy Inc. Stock Underperforms Wednesday When Compared To Competitors

Dominion Energy Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Trump Wants to Sink Offshore Wind. This Project Could Test His Reach. -- Barrons.com

Morgan Stanley Trims Dominion Energy Price Target to $62 From $63, Maintains Equal Weight Rating

MT Newswires Live

Trump's Offshore Wind Reversal Isn't an 'All Clear' for the Industry -- Barrons.com

Early notable gainers among liquid option names on May 20th

Dominion Energy Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

JPMorgan Adjusts Price Target on Dominion Energy to $53 From $52, Maintains Underweight Rating

MT Newswires Live

Tax Bill Looks Bad for Nuclear Stocks. They're Still Rising. -- Barrons.com

Dominion Energy Announces $1 Billion Offering of 2025 Series C 4.60% Senior Notes Due 2028

Goldman Sachs Adjusts Price Target on Dominion Energy to $61 From $60, Maintains Neutral Rating

MT Newswires Live

Enbridge beats Q1 profit estimates on Mainline and gas distribution growth

Dominion Energy Files for Offering of $1 Bln 2025 Series C 4.60% Senior Notes Due 2028- SEC Filing

THOMSON REUTERS

Arizona Launches Its Bitcoin Reserve Fund with House Bill 2749

Dominion Energy Keeps Quarterly Dividend at $0.6675 a Share, Payable June 20 to Holders of Record as of May 29.

MT Newswires Live

Press Release: Dominion Energy Declares Quarterly Dividend of 66.75 Cents

Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/D/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","market":"US","secType":"STK","nameCN":"Dominion Resources","latestPrice":57.08,"timestamp":1748876881465,"preClose":56.65,"halted":0,"volume":1050902,"delay":0,"floatShares":850922703,"shares":852790571,"eps":2.681378,"marketStatus":"Trading","change":0.43,"latestTime":"06-02 11:08:04 EDT","open":56.27,"high":57.18,"low":56,"amount":59631763.055819996,"amplitude":0.02083,"askPrice":57.08,"askSize":258,"bidPrice":57.07,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.681378,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.65,"dividendRate":0.046776,"preHourTrading":{"tag":"盘前","latestPrice":56.39,"preClose":56.65,"latestTime":"09:27 EDT","volume":14148,"amount":801706.790484,"timestamp":1748870860685},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.67,"latestTime":"19:48 EDT","volume":2126233,"amount":120282212.557624,"timestamp":1748648889834},"volumeRatio":0.646328,"impliedVol":0.2275,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","floatShares":850922703,"roa":"2.86%","roe":"7.72%","lyrEps":2.438036,"volumeRatio":0.646328,"shares":852790571,"dividePrice":2.67,"high":57.18,"amplitude":0.02083,"preClose":56.65,"low":56,"week52Low":47.99,"pbRate":"1.85","psRate":"3.27","week52High":61.97,"institutionHeld":0.7946,"latestPrice":57.08,"committee":-0.961977,"eps":2.681378,"divideRate":0.046776,"volume":1050902,"delay":0,"ttmEps":2.681378,"open":56.27,"prevYearClose":53.86,"prevWeekClose":56.67,"prevMonthClose":56.67,"prevQuarterClose":56.07,"fiveDayClose":56.29,"twentyDayClose":55,"sixtyDayClose":53.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539201800","title":"Trump Wants to Sink Offshore Wind. This Project Could Test His Reach. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201800?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"Dominion Energy's massive project off the coast of Virginia would be a boon for U.S. jobs and energy needs -- not to mention the climate. Its future hangs in the balance. By Avi Salzman. Twenty-seven miles off the coast of Virginia Beach, Va., sit 90 gargantuan steel cylinders arranged in a neat pegboard grid. They are the foundations of one of America's largest industrial projects, an offshore wind development that's slated to cover 150 square miles of the ocean, six times the size of Manhattan. The turbines that the company plans to install are skyscraper-like too, reaching their apex at 830 feet.Trump has pulled funding for all sorts of clean-energy projects, but he has reserved his most aggressive comments and actions for offshore wind. He says it's unpopular, expensive, and too harmful to wildlife. The Republican tax proposal passed by the House of Representatives on Thursday would end wind's tax credits early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","IE00B29SXL02.USD","IE00BMG7P587.USD","D","IE00BMG7P926.USD","BK4208","IE00BD4GTV84.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4566","IE00BD4GTT62.SGD","BK4585","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4588","IE00BD4GTW91.USD","IE00B3T34201.USD","IE00B29SXK94.USD","IE00BMG7P702.HKD","IE00BZ18W340.USD","BK4201"],"gpt_icon":0},{"id":"2539084512","title":"Dominion Energy Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539084512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539084512?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:50","pubTimestamp":1748638200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  advanced 1.16% to $56.67 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.Dominion Energy Inc. closed 8.55% short of its 52-week high of $61.97, which the company achieved on November 1st.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 2.39% to $70.64, Duke Energy Corp.  rose 1.97% to $117.72, and Southern Co.  rose 1.41% to $90.00.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2539241701","title":"When Stocks Slide, These Are the Sectors That Do Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2539241701","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539241701?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:47","pubTimestamp":1748594820,"startTime":"0","endTime":"0","summary":"Utilities are a favorite safe haven during turbulent markets.The consumer staples sector also usually performs well during market sell-offs.The healthcare and energy sectors are often resilient, but not always.Is the worst over for the stock market?Pretty well. The Consumer Staples Select Sector SPDR Fund , which owns 38 consumer staples s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/when-stocks-slides-these-are-the-sectors-that-do-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BVYPNV92.GBP","LU0823417653.USD","LU2237443622.USD","LU2456880835.USD","LU0545039389.USD","LU2279689827.SGD","BK4610","LU2237443549.SGD","MESmain","SH","IVV","IE00B19Z9P08.USD","LU0868494617.USD","LU2237957902.USD","LU1868836591.USD","LU2237443895.HKD","ESmain","SDS","SPXU","D",".SPX","VRTX","UPRO","OEX","SPY","BK4585","ENB","LU1868836757.USD","IE00BD4GTW91.USD","BK4559","IE00BGHQF631.EUR","SG9999014567.USD","BK4550","IE00BMG7P587.USD","VOO","LU1670710661.SGD","IE00BMG7P702.HKD","SSO","LU0106261372.USD","IE0002141913.USD","LU1093756325.SGD","LU0320765992.SGD","SG9999015358.SGD","LU0238689110.USD","SG9999015341.SGD","LU1032955483.USD","OEF","LU2506951875.HKD","LU2125154778.USD"],"gpt_icon":1},{"id":"2539401930","title":"Dominion Energy Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401930?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:51","pubTimestamp":1748465460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  shed 1.50% to $55.88 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.Dominion Energy Inc. closed 9.83% short of its 52-week high of $61.97, which the company achieved on November 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 1.22% to $67.21, Duke Energy Corp.  fell 1.66% to $114.45, and Southern Co.  fell 1.89% to $88.22.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2537725152","title":"Dominion Energy Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2537725152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537725152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:49","pubTimestamp":1748033340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  advanced 1.13% to $56.29 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a two-day losing streak.Dominion Energy Inc. closed 9.17% below its 52-week high of $61.97, which the company reached on November 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 1.22% to $67.76, Duke Energy Corp.  rose 0.80% to $116.49, and Southern Co.  rose 0.90% to $89.64.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2537392485","title":"Trump Wants to Sink Offshore Wind. This Project Could Test His Reach. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392485?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:30","pubTimestamp":1747942200,"startTime":"0","endTime":"0","summary":"Twenty-seven miles off the coast of Virginia Beach, Va., sit 90 gargantuan steel cylinders arranged in a neat pegboard grid. They are the foundations of one of America's largest industrial projects, an offshore wind development that's slated to cover 150 square miles of the ocean, one and a half times the size of Manhattan. The turbines that the company plans to install are skyscraper-like too, reaching their apex at 830 feet.The project's power capacity rivals the Hoover Dam's. And if all goes according to plan, the turbines will start spinning next year -- just in the nick of time. Virginia has already seen some of the fastest growth in electricity demand in the country. In addition to a growing population, the state hosts more data centers than anywhere else in the world.Offshore wind is particularly vulnerable to a federal crackdown because it's new and hasn't built up a domestic supply chain or workforce. The industry was invented in Europe and is gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","IE00B29SXL02.USD","IE00BMG7P702.HKD","IE00B29SXK94.USD","BK4585","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BZ18W340.USD","EQNR","IE00BMG7P819.SGD","IE00BMQBXF63.USD","BK4588","IE00BZ18W456.USD","IE00B3T34201.USD","IE00BMG7P926.USD","BK4201","IE00BD4GTW91.USD","BK4566","IE00BMG7P587.USD","IE00BD4GTT62.SGD","D"],"gpt_icon":0},{"id":"2537945436","title":"Morgan Stanley Trims Dominion Energy Price Target to $62 From $63, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945436?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:02","pubTimestamp":1747915355,"startTime":"0","endTime":"0","summary":"Dominion Energy (D) has an average rating of hold and mean price target of $60.04, according to analysts polled by FactSet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2537462651","title":"Trump's Offshore Wind Reversal Isn't an 'All Clear' for the Industry -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462651?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:27","pubTimestamp":1747776420,"startTime":"0","endTime":"0","summary":"The Trump administration said late on Monday that a major New York offshore wind project can move ahead, a month after the administration inexplicably stopped it.The White House implied that it had made a side deal with New York Gov. Kathy Hochul to allow a natural gas pipeline into the state in return for the wind farm being built. But Trump's pipeline project remains a long shot, and Hochul's office says she made no deal with the president to approve it.\"No deal on any natural gas pipeline was reached,\" a Hochul spokesman told Barron's.The administration hasn't revealed what problems it found with the Empire Wind project, after initially saying there were \"serious deficiencies\" with its approval. It didn't detail those deficiencies to Equinor either, even after","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB","BK4566","IE00BMQBXF63.USD","LU0122376428.USD","LU1621767810.EUR","IE00BMG7P694.USD","IE00BLSP4452.SGD","LU2237443382.USD","LU0345781412.USD","BK4208","IE00BN8TJ469.HKD","LU2237443549.SGD","IE00BD4GTW91.USD","LU0456854461.SGD","IE00BLSP4239.USD","LU0300736492.USD","LU0208291251.USD","IE00BZ18W340.USD","BK4144","BK4585","IE00BD4GTV84.USD","LU0266512127.USD","D","LU1621767737.EUR","LU2237443895.HKD","LU2237443465.HKD","IE00BMG7P587.USD","EQNR","IBDRY","IE00B29SXL02.USD","IE00BMG7P702.HKD","LU1621768206.USD","LU0345780950.USD","LU2237443622.USD","BK4201","BK4588","LU0300736062.USD","IE00BD4GTT62.SGD","LU2384288077.EUR","LU0368265418.SGD","BK4081","IE00B29SXK94.USD","LU0070302665.USD","IE00B3T34201.USD","LU0320765489.SGD","LU0788109394.HKD","LU2237443978.SGD","LU1621768115.EUR","IE00BZ18W456.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2536645894","title":"Early notable gainers among liquid option names on May 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645894?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749314,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Dominion (D) $58.47 +2.27, Eversource (ES) $65.78 +2.25, First Solar (FSLR) $169.42 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-20th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-20th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W456.USD","LU1883839398.USD","LU2449327464.USD","LU1983299162.USD","LU0124384867.USD","LU2294711713.HKD","LU1880398471.USD","IE00B29SXK94.USD","IE00BGHQF417.EUR","BK4208","LU1720051108.HKD","BK4585","IE00B29SXL02.USD","LU0823414478.USD","LU2473716301.USD","BK4081","IE00BMQBXF63.USD","LU0323240290.USD","BK4588","LU2272731782.SGD","LU2272731600.USD","BK4141","LU1803068623.USD","IE00B3T34201.USD","IE00BD4GTT62.SGD","LU2272731865.HKD","IE00BMG7P819.SGD","IE00BZ18W340.USD","LU2211814178.USD","LU0312595415.SGD","LU0154245756.USD","LU2298322129.HKD","LU0323239441.USD","LU2048586759.USD","LU2023250504.SGD","LU1720051017.SGD","LU1880398554.USD","IE00B3CCJ633.GBP","IE00BD4GTW91.USD","LU1974910355.USD","ES","LU1992135399.USD","LU2211815571.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","FSLR","IE00BD4GTV84.USD","LU0823434740.USD","D","LU0823421416.USD"],"gpt_icon":0},{"id":"2535929803","title":"Dominion Energy Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535929803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535929803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:50","pubTimestamp":1747342200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  rallied 1.93% to $55.04 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's second consecutive day of gains.Dominion Energy Inc. closed 11.18% below its 52-week high of $61.97, which the company reached on November 1st.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 3.27% to $74.55, Duke Energy Corp.  rose 3.09% to $115.94, and Southern Co.  rose 2.91% to $87.38.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2535819526","title":"JPMorgan Adjusts Price Target on Dominion Energy to $53 From $52, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819526?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:42","pubTimestamp":1747302166,"startTime":"0","endTime":"0","summary":"Dominion Energy (D) has an average rating of hold and mean price target of $60.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2535608676","title":"Tax Bill Looks Bad for Nuclear Stocks. They're Still Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608676?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:20","pubTimestamp":1747164000,"startTime":"0","endTime":"0","summary":"The Republican tax bill making its way through the House of Representatives could end certain tax incentives early for nuclear energy, a major blow to an industry that had just begun rebounding after years of losses. The text of the bill from the House Ways and Means committee includes provisions to sunset a tax credit known as 45U that essentially sets a base price for nuclear power.It came as a surprise to Wall Street.\"Nuclear has been bipartisan and was expected to be intact so the phaseout is one of the most adverse surprises from the draft,\" wrote Jefferies analyst Julien Dumoulin-Smith.For years, owners of nuclear reactors had been struggling because the price of the power they generated couldn't compete at power auctions with low-cost natural gas, and was often pricier than solar and wind power too. That caused several owners to shut down their reactors. The Inflation Reduction Act introduced the 45U production tax credit to stop those closures, offering subsidies to the nuclear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1621767810.EUR","LU1093756168.USD","BK4208","LU2463526074.USD","IE000M9KFDE8.USD","IE00BD4GTV84.USD","LU1621767737.EUR","IE00B19Z3B42.SGD","BK4105","IE00BMG7P926.USD","LU1244550494.USD","IE00B3T34201.USD","LU1585245621.USD","IE00BMG7P819.SGD","BK4588","D","BK4606","BK4566","IE00BD4GTT62.SGD","IE0002270589.USD","BK4585","LU1244550221.USD","PEG","IE00BMG7P694.USD","IE00BD4GTW91.USD","LU1621768206.USD","LU2362541513.USD","IE00BMG7P587.USD","IE00BFMHRM44.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","LU1244550577.SGD","IE00B19Z3581.USD","IE00BMG7P702.HKD","VST","LU2362541273.HKD","LU1093756325.SGD","CEG","DUK","LU2362540622.SGD","IE00BZ18W456.USD","LU1430594728.SGD","LU1621768115.EUR","IE00B7SZLL34.SGD","IE00BMQBXF63.USD","IE00B29SXK94.USD","LU2384288077.EUR"],"gpt_icon":1},{"id":"2535772826","title":"Dominion Energy Announces $1 Billion Offering of 2025 Series C 4.60% Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772826?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:03","pubTimestamp":1747144989,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc. has announced the sale of $1,000,000,000 in aggregate principal amount of its 2025 Series C 4.60% Senior Notes due 2028. The company entered into an underwriting agreement on May 6, 2025, with BofA Securities, Inc., J.P. Morgan Securities LLC, and Wells Fargo Securities, LLC, serving as representatives for the underwriters. The Series C Senior Notes are classified as Senior Debt Securities and were registered under Rule 415 of the Securities Act of 1933 following the registration statement on Form S-3, which became effective on February 21, 2023.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dominion Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gatherin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1w8vH7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU1894683348.USD","LU0640476718.USD","IE00BMQBXF63.USD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","LU0234572021.USD","LU1363072403.SGD","IE00BD4GTW91.USD","IE00B1BXHZ80.USD","IE00B29SXK94.USD","LU2133065610.SGD","LU0106831901.USD","IE00BZ18W340.USD","LU1506573853.SGD","LU2129689431.USD","IE0002270589.USD","LU1267930227.SGD","BK4208","LU1791807156.HKD","BK4534","LU0130518102.USD","IE00B7SZLL34.SGD","BK4581","IE00B19Z3581.USD","D","LU0130103400.USD","LU0321505868.SGD","LU1883839398.USD","IE00B19Z3B42.SGD","BK4559","LU2129689514.USD","IE00BMG7P694.USD","LU0310800965.SGD","LU0648000940.SGD","LU0320765489.SGD","LU0306807586.USD","IE00B3T34201.USD","LU0149725797.USD","BK4553","LU0098860793.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU0321505439.SGD","LU2129689605.HKD","LU1718418525.SGD","LU0053666078.USD","BAC"],"gpt_icon":0},{"id":"2535772333","title":"Goldman Sachs Adjusts Price Target on Dominion Energy to $61 From $60, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772333?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:44","pubTimestamp":1747133087,"startTime":"0","endTime":"0","summary":"Dominion Energy (D) has an average rating of hold and mean price target of $60.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2534074421","title":"Enbridge beats Q1 profit estimates on Mainline and gas distribution growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534074421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534074421?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:17","pubTimestamp":1746789421,"startTime":"0","endTime":"0","summary":"UPDATE 4-Enbridge beats Q1 profit estimates on Mainline and gas distribution growthCompany remains bullish on need for additional oil export capacity out of Western CanadaExpects to make final investment decision on phase one of Mainline expansion this yearProject will add 150,000 barrels per day of capacity to the networkRewrites throughout after conference call, adds bulletsBy Amanda Stephenson and Arunima Kumar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D","IE00BZ18W340.USD","BK4588","IE00BMG7P587.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00B29SXL02.USD","IE00BMG7P694.USD","BK4208","IE00B3T34201.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","BK4566","IE00B29SXK94.USD","IE00BMG7P926.USD","IE00BD4GTW91.USD","IE00BMG7P702.HKD","BK4585"],"gpt_icon":0},{"id":"2534688167","title":"Dominion Energy Files for Offering of $1 Bln 2025 Series C 4.60% Senior Notes Due 2028- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534688167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534688167?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:07","pubTimestamp":1746738462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG529:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00B29SXK94.USD","BK4588","IE00BMQBXF63.USD","IE00BZ18W340.USD","D","BK4208","IE00BD4GTV84.USD","IE00BMG7P702.HKD","BK4585","IE00B3T34201.USD","IE00BMG7P587.USD","IE00BZ18W456.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2533925905","title":"Arizona Launches Its Bitcoin Reserve Fund with House Bill 2749","url":"https://stock-news.laohu8.com/highlight/detail?id=2533925905","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533925905?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:31","pubTimestamp":1746682297,"startTime":"0","endTime":"0","summary":"Arizona launches its first Bitcoin and Digital Asset Reserve Fund, managing unclaimed digital assets via HB 2749, focusing on staking and airdrop rewards.Governor Katie Hobbs vetoed the Strategic Bitcoin Reserve Act but approved HB 2749 to secure and benefit from abandoned crypto assets.Several states, including Texas and Oregon, advance cryptocurrency legislation, while Florida struggles to move Bitcoin Reserve bills forward.Arizona has officially launched its first Bitcoin and Digital Asset Reserve Fund by signing House Bill 2749 into law. The bill does not authorize new investments. Instead, it focuses on handling unclaimed digital assets.This comes shortly after New Hampshire’s passage of HB 302, making it the first state to create a Bitcoin  reserve.Arizona Governor Signs HB 2749 After Vetoing Strategic Bitcoin Reserve Act. Meanwhile, HB 2324, which aimed to create a reserve for forfeited digital assets, failed its final reading on May 7. Nonetheless, it is subject to a motion for","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_United-States-_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_United-States-_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/arizona-bitcoin-digital-asset-reserve-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BZ18W456.USD","BTC.USD.CC","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00B29SXK94.USD","BK4594","IE00B3T34201.USD","BK4588","IE00BZ18W340.USD","IE00BD4GTT62.SGD","BK4601","BTC.USD.HKCC","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00B29SXL02.USD","BK4566","BK4585","D","BTC","IE00BD4GTW91.USD","IE00BMG7P819.SGD","IE00BMQBXF63.USD","BK4208"],"gpt_icon":1},{"id":"2533619968","title":"Dominion Energy Keeps Quarterly Dividend at $0.6675 a Share, Payable June 20 to Holders of Record as of May 29.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619968","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619968?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:01","pubTimestamp":1746644461,"startTime":"0","endTime":"0","summary":"Price: 55.48, Change: +0.80, Percent Change: +1.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2533950992","title":"Press Release: Dominion Energy Declares Quarterly Dividend of 66.75 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950992?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:40","pubTimestamp":1746643200,"startTime":"0","endTime":"0","summary":"The board of directors of Dominion Energy  has declared a quarterly dividend of 66.75 cents per share of common stock.Dividends are payable on June 20, 2025, to shareholders of record at the close of business May 29, 2025.This is the 389th consecutive dividend that Dominion Energy or its predecessor company has paid holders of common stock. The company's last quarterly dividend was declared January 24, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","IE00BZ18W456.USD","BK4588","BK4566","IE00B29SXL02.USD","IE00BZ18W340.USD","IE00BMG7P702.HKD","BK4585","BK4208","IE00BMG7P587.USD","IE00B3T34201.USD","IE00B29SXK94.USD","IE00BD4GTV84.USD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","D","IE00BMQBXF63.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2533565994","title":"Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565994?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:50","pubTimestamp":1746478200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  slid 1.05% to $54.42 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a five-day winning streak.Dominion Energy Inc. closed 12.18% below its 52-week high of $61.97, which the company reached on November 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.48% to $66.10, Duke Energy Corp.  fell 0.68% to $120.75, and Southern Co.  remained unchanged.Trading volume  remained 1.3 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"D","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-02-28","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"D","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-29","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-20","value":0.6475,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-20","value":0.6475,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-20","value":0.7,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.7,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1053,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/D\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D","date":"2025-05-30","current":20.512378,"percent":0.28026,"low":-948.885804,"twenty":19.545561,"median":22.982028,"eighty":34.974575,"high":127.673946,"avg":-21.418852,"sd":201.413776,"marketCap":47773327787},"quantilePoints":[{"date":"2020-06-05","current":40.011576,"twenty":17.878187,"median":26.746598,"eighty":40.956208,"marketCap":70740466790},{"date":"2020-06-12","current":39.47043,"twenty":17.878187,"median":26.762611,"eighty":41.100514,"marketCap":69783720650},{"date":"2020-06-19","current":38.791624,"twenty":17.878187,"median":26.772006,"eighty":41.100514,"marketCap":68583591720},{"date":"2020-06-26","current":37.823258,"twenty":17.878187,"median":26.781692,"eighty":41.100514,"marketCap":66871519680},{"date":"2020-07-02","current":39.252073,"twenty":17.878187,"median":26.788283,"eighty":41.100514,"marketCap":69397665190},{"date":"2020-07-10","current":34.927652,"twenty":17.878187,"median":26.810818,"eighty":41.100514,"marketCap":61752088580},{"date":"2020-07-17","current":37.301099,"twenty":17.878187,"median":26.826716,"eighty":41.100514,"marketCap":65948343580},{"date":"2020-07-24","current":38.169781,"twenty":17.878187,"median":26.836176,"eighty":41.100514,"marketCap":67484172910},{"date":"2020-07-31","current":124.778915,"twenty":17.878187,"median":26.855587,"eighty":41.334468,"marketCap":68004508530},{"date":"2020-08-07","current":124.147552,"twenty":17.878187,"median":26.864305,"eighty":43.306248,"marketCap":67660415620},{"date":"2020-08-14","current":121.421911,"twenty":17.878187,"median":26.864305,"eighty":44.793906,"marketCap":66174941350},{"date":"2020-08-21","current":121.09853,"twenty":17.878187,"median":26.864305,"eighty":46.696378,"marketCap":65998698640},{"date":"2020-08-28","current":120.143785,"twenty":17.878187,"median":26.864305,"eighty":47.194556,"marketCap":65478363020},{"date":"2020-09-04","current":120.790548,"twenty":17.878187,"median":26.887857,"eighty":47.484268,"marketCap":65830848440},{"date":"2020-09-11","current":122.63844,"twenty":17.878187,"median":26.911773,"eighty":47.635305,"marketCap":66837949640},{"date":"2020-09-18","current":120.051391,"twenty":17.878187,"median":26.930744,"eighty":47.727982,"marketCap":65428007960},{"date":"2020-09-25","current":118.650073,"twenty":17.878187,"median":26.956764,"eighty":47.933652,"marketCap":64664289550},{"date":"2020-10-02","current":122.884825,"twenty":17.878187,"median":26.964821,"eighty":48.19676,"marketCap":66972229800},{"date":"2020-10-09","current":125.933847,"twenty":17.878187,"median":26.989147,"eighty":48.2848,"marketCap":68633946780},{"date":"2020-10-16","current":125.364081,"twenty":17.878187,"median":26.989147,"eighty":48.466323,"marketCap":68323423910},{"date":"2020-10-23","current":124.948305,"twenty":17.878187,"median":26.989147,"eighty":48.570455,"marketCap":68096826140},{"date":"2020-10-30","current":123.716377,"twenty":17.878187,"median":26.989147,"eighty":48.724018,"marketCap":67425425340},{"date":"2020-11-06","current":-922.757544,"twenty":17.544209,"median":26.966864,"eighty":48.848724,"marketCap":68284058251},{"date":"2020-11-13","current":-936.31778,"twenty":17.295861,"median":26.948636,"eighty":48.848724,"marketCap":69287515738},{"date":"2020-11-20","current":-867.083403,"twenty":17.174211,"median":26.923837,"eighty":48.848724,"marketCap":64164171821},{"date":"2020-11-27","current":-871.38299,"twenty":17.117964,"median":26.921655,"eighty":48.848724,"marketCap":64482341268},{"date":"2020-12-04","current":-836.54531,"twenty":16.424447,"median":26.921655,"eighty":48.848724,"marketCap":61904352928},{"date":"2020-12-11","current":-825.851465,"twenty":16.339208,"median":26.921655,"eighty":48.848724,"marketCap":61113008406},{"date":"2020-12-18","current":-830.922773,"twenty":16.288065,"median":26.921655,"eighty":48.848724,"marketCap":61488285190},{"date":"2020-12-24","current":-818.354749,"twenty":16.253405,"median":26.913382,"eighty":48.848724,"marketCap":60558251421},{"date":"2020-12-31","current":-829.048594,"twenty":16.209797,"median":26.887857,"eighty":48.848724,"marketCap":61349595944},{"date":"2021-01-08","current":-806.999429,"twenty":16.174681,"median":26.864225,"eighty":48.848724,"marketCap":59717957754},{"date":"2021-01-15","current":-794.651897,"twenty":16.137785,"median":26.830747,"eighty":48.848724,"marketCap":58804240367},{"date":"2021-01-22","current":-796.967059,"twenty":16.132164,"median":26.818681,"eighty":48.848724,"marketCap":58975562377},{"date":"2021-01-29","current":-803.581809,"twenty":16.109454,"median":26.784589,"eighty":48.848724,"marketCap":59465053834},{"date":"2021-02-05","current":-812.952704,"twenty":16.057281,"median":26.77025,"eighty":48.848724,"marketCap":60158500065},{"date":"2021-02-12","current":-146.216754,"twenty":16.034217,"median":26.759132,"eighty":48.848724,"marketCap":58632918357},{"date":"2021-02-19","current":-144.751942,"twenty":16.014377,"median":26.743089,"eighty":48.848724,"marketCap":58045528609},{"date":"2021-02-26","current":-137.261548,"twenty":15.989655,"median":26.725009,"eighty":48.848724,"marketCap":55041880924},{"date":"2021-03-05","current":-140.355559,"twenty":15.976618,"median":26.691005,"eighty":48.86403,"marketCap":56282579060},{"date":"2021-03-12","current":-147.749038,"twenty":15.93388,"median":26.667598,"eighty":48.86403,"marketCap":59247364215},{"date":"2021-03-19","current":-147.367309,"twenty":15.916437,"median":26.644795,"eighty":48.86403,"marketCap":59094291069},{"date":"2021-03-26","current":-152.316474,"twenty":15.8932,"median":26.618803,"eighty":48.848724,"marketCap":61078906203},{"date":"2021-04-01","current":-152.195875,"twenty":15.863482,"median":26.58543,"eighty":48.848724,"marketCap":61030546024},{"date":"2021-04-09","current":-153.361665,"twenty":15.853845,"median":26.571449,"eighty":48.86403,"marketCap":61498027755},{"date":"2021-04-16","current":-158.56752,"twenty":15.839066,"median":26.551728,"eighty":48.86403,"marketCap":63585575486},{"date":"2021-04-23","current":-159.552411,"twenty":15.81974,"median":26.507505,"eighty":48.86403,"marketCap":63980516949},{"date":"2021-04-30","current":-160.597602,"twenty":15.802026,"median":26.48481,"eighty":48.86403,"marketCap":64399638501},{"date":"2021-05-07","current":72.145763,"twenty":15.791816,"median":26.481174,"eighty":49.083877,"marketCap":63271834237},{"date":"2021-05-14","current":71.7963,"twenty":15.791816,"median":26.481174,"eighty":49.141007,"marketCap":62965354989},{"date":"2021-05-21","current":71.943442,"twenty":15.791816,"median":26.481174,"eighty":49.264798,"marketCap":63094398883},{"date":"2021-05-28","current":70.021395,"twenty":15.791816,"median":26.481174,"eighty":49.534197,"marketCap":61408763019},{"date":"2021-06-04","current":70.370858,"twenty":15.791816,"median":26.481174,"eighty":49.603128,"marketCap":61715242267},{"date":"2021-06-11","current":71.10657,"twenty":15.791816,"median":26.481174,"eighty":50.049385,"marketCap":62360461736},{"date":"2021-06-18","current":68.80747,"twenty":15.791816,"median":26.481174,"eighty":50.919329,"marketCap":60344150894},{"date":"2021-06-25","current":69.074165,"twenty":15.791816,"median":26.481174,"eighty":52.103387,"marketCap":60578042952},{"date":"2021-07-02","current":68.246489,"twenty":15.791816,"median":26.481174,"eighty":53.344746,"marketCap":59852171048},{"date":"2021-07-09","current":69.478807,"twenty":15.791816,"median":26.481174,"eighty":54.126573,"marketCap":60932913660},{"date":"2021-07-16","current":70.959427,"twenty":15.791816,"median":26.481174,"eighty":66.346315,"marketCap":62231417842},{"date":"2021-07-23","current":69.26729,"twenty":15.791816,"median":26.481174,"eighty":67.136152,"marketCap":60747413062},{"date":"2021-07-30","current":68.853452,"twenty":15.791816,"median":26.481174,"eighty":67.407191,"marketCap":60384477111},{"date":"2021-08-06","current":26.359947,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":61445036624},{"date":"2021-08-13","current":26.953046,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":62827549948},{"date":"2021-08-20","current":27.764655,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":64719410286},{"date":"2021-08-27","current":27.11953,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63215623863},{"date":"2021-09-03","current":27.18543,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63369236455},{"date":"2021-09-10","current":26.810841,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":62496070145},{"date":"2021-09-17","current":25.707885,"twenty":15.791816,"median":26.441025,"eighty":67.649155,"marketCap":59925080454},{"date":"2021-09-24","current":25.867432,"twenty":15.791816,"median":26.425325,"eighty":67.649155,"marketCap":60296984623},{"date":"2021-10-01","current":25.073165,"twenty":15.791816,"median":26.390128,"eighty":67.649155,"marketCap":58445548651},{"date":"2021-10-08","current":25.21537,"twenty":15.791816,"median":26.386247,"eighty":67.649155,"marketCap":58777028454},{"date":"2021-10-15","current":25.354107,"twenty":15.791816,"median":26.361096,"eighty":67.649155,"marketCap":59100423384},{"date":"2021-10-22","current":26.807372,"twenty":15.791816,"median":26.359947,"eighty":67.649155,"marketCap":62487985271},{"date":"2021-10-29","current":26.335668,"twenty":15.791816,"median":26.351956,"eighty":67.649155,"marketCap":61388442511},{"date":"2021-11-05","current":23.576375,"twenty":15.791816,"median":26.317331,"eighty":67.649155,"marketCap":61982290464},{"date":"2021-11-12","current":23.024935,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60532554413},{"date":"2021-11-19","current":22.855498,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60087104789},{"date":"2021-11-26","current":22.695303,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":59665952417},{"date":"2021-12-03","current":22.501221,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":59155710120},{"date":"2021-12-10","current":23.400777,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":61520642671},{"date":"2021-12-17","current":23.607182,"twenty":15.791816,"median":26.233922,"eighty":67.649155,"marketCap":62063281305},{"date":"2021-12-23","current":23.82591,"twenty":15.791816,"median":26.203868,"eighty":67.649155,"marketCap":62638316274},{"date":"2021-12-31","current":24.201751,"twenty":15.791816,"median":26.165716,"eighty":67.649155,"marketCap":63626404532},{"date":"2022-01-07","current":24.710062,"twenty":15.794048,"median":26.143595,"eighty":67.646233,"marketCap":64962753405},{"date":"2022-01-14","current":24.389672,"twenty":15.794048,"median":26.106696,"eighty":67.646233,"marketCap":64120448661},{"date":"2022-01-21","current":24.432802,"twenty":15.794048,"median":26.088266,"eighty":67.646233,"marketCap":64233835838},{"date":"2022-01-28","current":24.479012,"twenty":15.794048,"median":26.057094,"eighty":67.646233,"marketCap":64355322099},{"date":"2022-02-04","current":24.70082,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64938456153},{"date":"2022-02-11","current":19.479184,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64047556904},{"date":"2022-02-18","current":19.496427,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64104250493},{"date":"2022-02-25","current":19.642894,"twenty":15.794048,"median":26.015389,"eighty":67.646233,"marketCap":64585835438},{"date":"2022-03-04","current":20.384833,"twenty":15.794048,"median":25.989207,"eighty":67.646233,"marketCap":67025330540},{"date":"2022-03-11","current":20.281641,"twenty":15.794048,"median":25.960643,"eighty":67.646233,"marketCap":66686035096},{"date":"2022-03-18","current":20.037551,"twenty":15.794048,"median":25.893825,"eighty":67.646233,"marketCap":65883467934},{"date":"2022-03-25","current":20.70325,"twenty":15.794048,"median":25.869011,"eighty":67.646233,"marketCap":68072287466},{"date":"2022-04-01","current":21.285121,"twenty":15.794048,"median":25.83462,"eighty":67.646233,"marketCap":69985477873},{"date":"2022-04-08","current":21.790559,"twenty":15.794048,"median":25.789545,"eighty":67.646233,"marketCap":71647359370},{"date":"2022-04-14","current":21.548935,"twenty":15.794048,"median":25.76617,"eighty":67.646233,"marketCap":70852898947},{"date":"2022-04-22","current":20.930081,"twenty":15.794048,"median":25.725743,"eighty":67.646233,"marketCap":68818107455},{"date":"2022-04-29","current":20.128777,"twenty":15.794048,"median":25.704819,"eighty":67.646233,"marketCap":66183417277},{"date":"2022-05-06","current":22.814628,"twenty":15.794048,"median":25.674831,"eighty":67.646233,"marketCap":68238553143},{"date":"2022-05-13","current":22.703298,"twenty":15.794048,"median":25.656892,"eighty":67.646233,"marketCap":67905563297},{"date":"2022-05-20","current":22.412752,"twenty":15.794048,"median":25.626701,"eighty":67.646233,"marketCap":67036541019},{"date":"2022-05-27","current":23.124182,"twenty":15.794048,"median":25.609322,"eighty":67.646233,"marketCap":69164427346},{"date":"2022-06-03","current":22.458913,"twenty":15.794048,"median":25.592927,"eighty":67.646233,"marketCap":67174609979},{"date":"2022-06-10","current":21.535684,"twenty":15.794048,"median":25.543898,"eighty":67.646233,"marketCap":64413230775},{"date":"2022-06-17","current":19.933609,"twenty":15.794048,"median":25.444285,"eighty":67.646233,"marketCap":59621425687},{"date":"2022-06-24","current":21.217984,"twenty":15.791816,"median":25.366263,"eighty":67.649155,"marketCap":63462991461},{"date":"2022-07-01","current":22.059752,"twenty":15.791816,"median":25.30829,"eighty":67.649155,"marketCap":65980719558},{"date":"2022-07-08","current":21.554692,"twenty":15.791816,"median":25.243118,"eighty":67.649155,"marketCap":64470082700},{"date":"2022-07-15","current":21.505815,"twenty":15.791816,"median":25.152939,"eighty":67.649155,"marketCap":64323892036},{"date":"2022-07-22","current":21.003469,"twenty":15.791816,"median":25.115546,"eighty":67.649155,"marketCap":62821376881},{"date":"2022-07-29","current":22.260691,"twenty":15.791816,"median":25.052017,"eighty":67.649155,"marketCap":66581725620},{"date":"2022-08-05","current":22.420898,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67060906129},{"date":"2022-08-12","current":30.606394,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68956206675},{"date":"2022-08-19","current":31.637323,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":71278889479},{"date":"2022-08-26","current":30.698772,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69164332374},{"date":"2022-09-02","current":30.236886,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68123703878},{"date":"2022-09-09","current":30.728332,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69230932598},{"date":"2022-09-16","current":29.863682,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67282876053},{"date":"2022-09-23","current":28.729291,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":64727092466},{"date":"2022-09-30","current":25.536737,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":57534268300},{"date":"2022-10-07","current":23.792657,"twenty":15.791816,"median":25.00774,"eighty":67.649155,"marketCap":53604855098},{"date":"2022-10-14","current":23.763096,"twenty":15.791816,"median":24.933242,"eighty":67.649155,"marketCap":53538254875},{"date":"2022-10-21","current":24.213896,"twenty":15.791816,"median":24.883599,"eighty":67.649155,"marketCap":54553908287},{"date":"2022-10-28","current":25.647589,"twenty":15.791816,"median":24.808462,"eighty":67.649155,"marketCap":57784019139},{"date":"2022-11-04","current":23.532926,"twenty":15.791816,"median":24.801415,"eighty":67.649155,"marketCap":55937764511},{"date":"2022-11-11","current":21.615376,"twenty":15.791816,"median":24.737252,"eighty":67.649155,"marketCap":51379749140},{"date":"2022-11-18","current":20.738982,"twenty":15.791816,"median":24.697739,"eighty":67.649155,"marketCap":49296561127},{"date":"2022-11-25","current":21.569804,"twenty":15.791816,"median":24.64579,"eighty":67.649155,"marketCap":51271423363},{"date":"2022-12-02","current":21.198213,"twenty":15.791816,"median":24.568351,"eighty":67.649155,"marketCap":50388151646},{"date":"2022-12-09","current":20.430492,"twenty":15.791816,"median":24.479012,"eighty":67.649155,"marketCap":48563278947},{"date":"2022-12-16","current":20.549681,"twenty":15.791816,"median":24.403372,"eighty":67.649155,"marketCap":48846592517},{"date":"2022-12-23","current":21.310391,"twenty":15.791816,"median":24.372785,"eighty":67.649155,"marketCap":50654799711},{"date":"2022-12-30","current":21.496187,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51096435570},{"date":"2023-01-06","current":21.688993,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51554736933},{"date":"2023-01-13","current":22.057079,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52429675898},{"date":"2023-01-20","current":21.8818,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52013038296},{"date":"2023-01-27","current":21.892317,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52038036552},{"date":"2023-02-03","current":21.12109,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":50204831101},{"date":"2023-02-10","current":49.912682,"twenty":15.802026,"median":24.365027,"eighty":67.649155,"marketCap":49613205705},{"date":"2023-02-17","current":49.208506,"twenty":15.802026,"median":24.401995,"eighty":67.649155,"marketCap":48913254533},{"date":"2023-02-24","current":47.893397,"twenty":15.806994,"median":24.435882,"eighty":67.649155,"marketCap":47606036169},{"date":"2023-03-03","current":47.002747,"twenty":15.816516,"median":24.54058,"eighty":67.649155,"marketCap":46720730934},{"date":"2023-03-10","current":44.708906,"twenty":15.816516,"median":24.589583,"eighty":67.649155,"marketCap":44440652360},{"date":"2023-03-17","current":46.552203,"twenty":15.821891,"median":24.671254,"eighty":67.649155,"marketCap":46272889611},{"date":"2023-03-24","current":45.232944,"twenty":15.861187,"median":24.727513,"eighty":67.649155,"marketCap":44961545988},{"date":"2023-03-31","current":46.980752,"twenty":15.881991,"median":24.771221,"eighty":67.646233,"marketCap":46698867475},{"date":"2023-04-06","current":48.241191,"twenty":15.902525,"median":24.856669,"eighty":67.646233,"marketCap":47951743548},{"date":"2023-04-14","current":49.039469,"twenty":15.929015,"median":24.926068,"eighty":67.649155,"marketCap":48745231727},{"date":"2023-04-21","current":48.073132,"twenty":15.978862,"median":24.958708,"eighty":67.649155,"marketCap":47784693405},{"date":"2023-04-28","current":48.190773,"twenty":16.004338,"median":25.037141,"eighty":67.649155,"marketCap":47901628505},{"date":"2023-05-05","current":47.535345,"twenty":16.021718,"median":25.053476,"eighty":67.649155,"marketCap":47250132947},{"date":"2023-05-12","current":36.219774,"twenty":16.056439,"median":25.122079,"eighty":67.649155,"marketCap":46361311153},{"date":"2023-05-19","current":34.404214,"twenty":16.119482,"median":25.167815,"eighty":67.649155,"marketCap":44037394005},{"date":"2023-05-26","current":32.934786,"twenty":16.137785,"median":25.32636,"eighty":67.649155,"marketCap":42156525810},{"date":"2023-06-02","current":32.013944,"twenty":16.184527,"median":25.440817,"eighty":67.649155,"marketCap":40977848408},{"date":"2023-06-09","current":34.802592,"twenty":16.248495,"median":25.54487,"eighty":67.649155,"marketCap":44547318271},{"date":"2023-06-16","current":34.528299,"twenty":16.329202,"median":25.707885,"eighty":67.649155,"marketCap":44196222875},{"date":"2023-06-23","current":34.613199,"twenty":16.467237,"median":25.815406,"eighty":67.652076,"marketCap":44304895260},{"date":"2023-06-30","current":33.842566,"twenty":17.13115,"median":25.957611,"eighty":67.654998,"marketCap":43318484384},{"date":"2023-07-07","current":34.188698,"twenty":17.183446,"median":26.165716,"eighty":67.654998,"marketCap":43761533337},{"date":"2023-07-14","current":34.639323,"twenty":17.313511,"median":26.268364,"eighty":67.654998,"marketCap":44338332916},{"date":"2023-07-21","current":34.685038,"twenty":17.608504,"median":26.411973,"eighty":67.654998,"marketCap":44396848816},{"date":"2023-07-28","current":34.848308,"twenty":19.15059,"median":26.540305,"eighty":67.654998,"marketCap":44605834171},{"date":"2023-08-04","current":33.13724,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":42415667650},{"date":"2023-08-11","current":17.898042,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":41738232900},{"date":"2023-08-18","current":17.25575,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40240409386},{"date":"2023-08-25","current":17.248574,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40223673927},{"date":"2023-09-01","current":17.41722,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40616957197},{"date":"2023-09-08","current":16.516577,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":38516657185},{"date":"2023-09-15","current":17.406455,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40591854009},{"date":"2023-09-22","current":17.004575,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":39654668347},{"date":"2023-09-29","current":15.838403,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":36935156379},{"date":"2023-10-06","current":14.704526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34290953974},{"date":"2023-10-13","current":14.909054,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34767914535},{"date":"2023-10-20","current":14.582526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34006451184},{"date":"2023-10-27","current":14.700937,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34282586245},{"date":"2023-11-03","current":14.740408,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34374631266},{"date":"2023-11-10","current":21.867834,"twenty":19.920528,"median":26.810841,"eighty":67.684073,"marketCap":37547071114},{"date":"2023-11-17","current":22.842554,"twenty":20.031634,"median":26.810841,"eighty":67.684073,"marketCap":39220664656},{"date":"2023-11-24","current":22.886416,"twenty":20.127297,"median":26.810841,"eighty":67.684073,"marketCap":39295976366},{"date":"2023-12-01","current":22.096893,"twenty":20.253481,"median":26.810841,"eighty":67.684073,"marketCap":37940365597},{"date":"2023-12-08","current":23.022877,"twenty":20.307589,"median":26.809106,"eighty":67.675356,"marketCap":39530279462},{"date":"2023-12-15","current":23.958608,"twenty":20.386529,"median":26.809106,"eighty":67.675356,"marketCap":41136929262},{"date":"2023-12-22","current":22.78407,"twenty":20.472457,"median":26.809106,"eighty":67.675356,"marketCap":39120249044},{"date":"2023-12-29","current":22.935152,"twenty":20.564445,"median":26.810841,"eighty":67.684073,"marketCap":39379656043},{"date":"2024-01-05","current":23.490742,"twenty":20.629608,"median":26.821246,"eighty":67.692791,"marketCap":40333604362},{"date":"2024-01-12","current":22.95952,"twenty":20.74515,"median":26.821246,"eighty":67.692791,"marketCap":39421495881},{"date":"2024-01-19","current":22.165124,"twenty":20.848718,"median":26.831651,"eighty":67.701509,"marketCap":38057517145},{"date":"2024-01-26","current":22.023789,"twenty":20.930081,"median":26.821246,"eighty":67.692791,"marketCap":37814846081},{"date":"2024-02-02","current":22.749955,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":39061673270},{"date":"2024-02-09","current":21.531556,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":36969681342},{"date":"2024-02-16","current":22.169997,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":38065885112},{"date":"2024-02-23","current":19.136376,"twenty":20.950409,"median":26.821246,"eighty":67.692791,"marketCap":38157932757},{"date":"2024-03-01","current":20.087719,"twenty":20.890423,"median":26.810841,"eighty":67.684073,"marketCap":40054910982},{"date":"2024-03-08","current":20.154916,"twenty":20.773337,"median":26.810841,"eighty":67.684073,"marketCap":40188901903},{"date":"2024-03-15","current":19.995323,"twenty":20.688457,"median":26.810841,"eighty":67.684073,"marketCap":39870673465},{"date":"2024-03-22","current":20.369106,"twenty":20.586515,"median":26.810841,"eighty":67.684073,"marketCap":40615997964},{"date":"2024-03-28","current":20.381157,"twenty":20.505661,"median":26.810841,"eighty":67.684073,"marketCap":40640027158},{"date":"2024-04-05","current":20.435764,"twenty":20.44102,"median":26.821246,"eighty":67.692791,"marketCap":40748914288},{"date":"2024-04-12","current":20.591185,"twenty":20.43435,"median":26.821246,"eighty":67.692791,"marketCap":41058823811},{"date":"2024-04-19","current":20.40216,"twenty":20.405723,"median":26.821246,"eighty":67.692791,"marketCap":40681906823},{"date":"2024-04-26","current":21.410296,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42692130755},{"date":"2024-05-03","current":25.400873,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42851273483},{"date":"2024-05-10","current":26.254329,"twenty":20.409286,"median":26.564584,"eighty":67.684073,"marketCap":44291052595},{"date":"2024-05-17","current":26.482886,"twenty":20.409286,"median":26.482886,"eighty":67.684073,"marketCap":44676629510},{"date":"2024-05-24","current":26.105269,"twenty":20.409286,"median":26.477873,"eighty":67.684073,"marketCap":44039589389},{"date":"2024-05-31","current":26.582259,"twenty":20.409286,"median":26.411973,"eighty":67.684073,"marketCap":44844271647},{"date":"2024-06-07","current":25.971116,"twenty":20.409286,"median":26.359947,"eighty":67.684073,"marketCap":43813272504},{"date":"2024-06-14","current":25.18607,"twenty":20.405723,"median":26.30742,"eighty":67.692791,"marketCap":42488899622},{"date":"2024-06-21","current":24.748829,"twenty":20.40216,"median":26.254329,"eighty":67.701509,"marketCap":41751274219},{"date":"2024-06-28","current":24.649456,"twenty":20.40216,"median":26.181324,"eighty":67.711486,"marketCap":41583632082},{"date":"2024-07-05","current":24.45071,"twenty":20.40216,"median":26.1003,"eighty":67.711486,"marketCap":41248347808},{"date":"2024-07-12","current":25.653123,"twenty":20.40216,"median":25.964363,"eighty":67.711486,"marketCap":43276817666},{"date":"2024-07-15","current":25.822056,"twenty":20.40216,"median":25.934551,"eighty":67.711486,"marketCap":43561809299},{"date":"2024-08-02","current":27.751041,"twenty":20.384098,"median":25.822056,"eighty":67.7198,"marketCap":46510744840},{"date":"2024-08-09","current":27.125341,"twenty":20.384098,"median":25.822056,"eighty":67.609192,"marketCap":45462071841},{"date":"2024-08-16","current":27.675957,"twenty":20.384098,"median":25.822056,"eighty":67.247561,"marketCap":46384904080},{"date":"2024-08-23","current":28.251601,"twenty":20.384098,"median":25.822056,"eighty":66.619017,"marketCap":47349683239},{"date":"2024-08-30","current":28.091422,"twenty":20.384098,"median":25.822056,"eighty":54.530532,"marketCap":47081222951},{"date":"2024-09-06","current":28.702105,"twenty":20.384098,"median":25.822056,"eighty":53.819264,"marketCap":48104727798},{"date":"2024-09-13","current":28.622015,"twenty":20.384098,"median":25.822056,"eighty":52.675552,"marketCap":47970497654},{"date":"2024-09-20","current":28.772183,"twenty":20.384098,"median":25.822056,"eighty":51.492472,"marketCap":48222179174},{"date":"2024-09-27","current":28.596987,"twenty":20.384098,"median":25.822056,"eighty":50.212946,"marketCap":47928550734},{"date":"2024-10-04","current":29.072519,"twenty":20.384098,"median":25.822056,"eighty":49.352125,"marketCap":48725542213},{"date":"2024-10-11","current":27.776069,"twenty":20.384098,"median":25.822056,"eighty":49.105785,"marketCap":46552691760},{"date":"2024-10-18","current":29.903449,"twenty":20.384098,"median":25.822056,"eighty":48.820378,"marketCap":50118179956},{"date":"2024-10-25","current":30.419025,"twenty":20.384098,"median":25.822056,"eighty":48.703786,"marketCap":50982286507},{"date":"2024-10-31","current":29.257726,"twenty":20.384098,"median":25.822056,"eighty":48.612925,"marketCap":49035949421},{"date":"2024-11-08","current":19.235643,"twenty":20.339076,"median":25.680504,"eighty":48.358314,"marketCap":47569745120},{"date":"2024-11-15","current":19.086187,"twenty":20.297146,"median":25.574867,"eighty":48.242171,"marketCap":47200140884},{"date":"2024-11-22","current":19.826673,"twenty":20.263341,"median":25.53779,"eighty":48.145103,"marketCap":49031361869},{"date":"2024-11-29","current":19.955748,"twenty":20.193606,"median":25.444285,"eighty":48.004228,"marketCap":49350565527},{"date":"2024-12-06","current":19.330751,"twenty":20.131874,"median":25.340234,"eighty":47.438355,"marketCap":47804947815},{"date":"2024-12-13","current":18.284561,"twenty":20.090238,"median":25.20072,"eighty":47.079658,"marketCap":45217718167},{"date":"2024-12-20","current":17.999236,"twenty":20.044948,"median":25.03311,"eighty":46.965627,"marketCap":44512110081},{"date":"2024-12-27","current":18.2438,"twenty":20.002882,"median":24.871242,"eighty":46.758322,"marketCap":45116917012},{"date":"2025-01-03","current":18.478174,"twenty":19.961778,"median":24.74549,"eighty":46.681774,"marketCap":45696523654},{"date":"2025-01-10","current":18.546108,"twenty":19.905564,"median":24.70082,"eighty":46.105376,"marketCap":45864525579},{"date":"2025-01-17","current":18.702357,"twenty":19.7677,"median":24.5871,"eighty":45.688018,"marketCap":46250930007},{"date":"2025-01-24","current":18.073964,"twenty":19.702611,"median":24.555052,"eighty":45.404217,"marketCap":44696912199},{"date":"2025-01-31","current":18.957112,"twenty":19.610207,"median":24.435882,"eighty":44.71074,"marketCap":46880937227},{"date":"2025-02-07","current":18.47138,"twenty":19.565804,"median":24.389672,"eighty":43.873753,"marketCap":45679723461},{"date":"2025-02-14","current":22.427941,"twenty":19.546825,"median":24.346543,"eighty":41.532944,"marketCap":47636945890},{"date":"2025-02-21","current":22.273702,"twenty":19.546825,"median":24.204832,"eighty":40.980892,"marketCap":47309342136},{"date":"2025-02-28","current":22.657161,"twenty":19.546825,"median":24.158622,"eighty":40.343859,"marketCap":48123809867},{"date":"2025-03-07","current":21.537942,"twenty":19.545561,"median":24.092388,"eighty":39.893853,"marketCap":45746589090},{"date":"2025-03-14","current":21.698404,"twenty":19.545561,"median":24.00921,"eighty":39.293846,"marketCap":46087409273},{"date":"2025-03-21","current":22.05543,"twenty":19.545561,"median":23.874191,"eighty":38.92074,"marketCap":46845734180},{"date":"2025-03-28","current":21.850842,"twenty":19.545561,"median":23.812978,"eighty":38.531494,"marketCap":46411188447},{"date":"2025-04-04","current":22.564896,"twenty":19.545561,"median":23.703623,"eighty":38.207756,"marketCap":47927838262},{"date":"2025-04-11","current":20.831912,"twenty":19.546825,"median":23.602835,"eighty":37.813764,"marketCap":44246980283},{"date":"2025-04-17","current":21.28933,"twenty":19.546825,"median":23.529731,"eighty":37.493823,"marketCap":45218537769},{"date":"2025-04-25","current":21.405687,"twenty":19.545561,"median":23.387138,"eighty":37.198566,"marketCap":45465680173},{"date":"2025-05-02","current":20.063099,"twenty":19.545561,"median":23.227017,"eighty":36.898977,"marketCap":46726958648},{"date":"2025-05-09","current":20.138893,"twenty":19.545561,"median":23.149244,"eighty":36.746283,"marketCap":46903481405},{"date":"2025-05-16","current":20.153539,"twenty":19.545561,"median":23.070482,"eighty":35.756549,"marketCap":46937593027},{"date":"2025-05-23","current":20.38056,"twenty":19.545561,"median":23.023906,"eighty":35.180072,"marketCap":47466323181},{"date":"2025-05-30","current":20.512378,"twenty":19.545561,"median":22.982028,"eighty":34.974575,"marketCap":47773327787}],"updateTime":1748876194795}}}