US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dominion Resources

57.69

-0.4000-0.69%

Post-market: 57.710.0200+0.03%17:48 EDT

Volume:4.38M

Turnover:253.84M

Market Cap:49.20B

PE:21.52

High:58.35

Open:58.16

Low:57.67

Close:58.09

Loading ...

Overview Company News Filings

Wintrust Financial Corporation Reports Record Net Income

The most consistent ASX dividend stocks

FirstEnergy Appoints Karen Kinslow as Vice President of Pennsylvania Operations to Enhance Service and System Investments

Barclays Adjusts Dominion Energy Price Target to $60 From $55, Maintains Overweight Rating

MT Newswires Live

Dominion Energy Inc. Stock Outperforms Competitors On Strong Trading Day

J.P. Morgan Sticks to Their Sell Rating for Dominion Energy (D)

Dominion Energy Is Maintained at Underweight by JP Morgan

JPMorgan Adjusts Price Target on Dominion Energy Inc to $56 From $53, Maintains Underweight Rating

MT Newswires Live

Inversion of Reality: ChatGPT Teaching Humans to Speak? 360K Videos and 770K Podcasts Confirm Linguistic Shift

U.S. RESEARCH ROUNDUP-Nvidia, Strategy, Targa Resources

US nuclear plant operators sued in class action over worker pay

Dominion Energy Inc. Stock Underperforms Friday When Compared To Competitors

Dominion Energy Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Dominion Energy Inc. Announces Second-Quarter 2025 Earnings Results Release

Dominion Energy Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Dominion Energy Inc. Receives NRC Approval to Extend V.C. Summer Nuclear Station Operations Until 2062

Dominion Energy Receives Regulatory Approval to Extend V.c. Summer Nuclear Station Operations for 20 Years

THOMSON REUTERS

Surging Clean Energy Demand Sparks Renewed Focus on Nuclear Stocks

Dominion Energy Announces Leadership Transition: Gary G. Ratliff, Jr. Appointed as New Chief Accounting Officer

Dominion Energy Promotes Baine to Executive Vice President; Announces Retirement of Cardiff

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/D/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","market":"US","secType":"STK","nameCN":"Dominion Resources","latestPrice":57.69,"timestamp":1753128000000,"preClose":58.09,"halted":0,"volume":4380120,"hourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":57.69,"latestTime":"17:48 EDT","volume":122374,"amount":7059776.374084,"timestamp":1753134483295},"delay":0,"floatShares":850883646,"shares":852790571,"eps":2.681378,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"07-21 17:51:27 EDT","open":58.16,"high":58.35,"low":57.67,"amount":253839517.51680002,"amplitude":0.011706,"askPrice":58.4,"askSize":85,"bidPrice":57.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.681378,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.09,"dividendRate":0.046282,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.09,"latestTime":"09:29 EDT","volume":737,"amount":42928.00952,"timestamp":1753104572090},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":57.69,"latestTime":"17:48 EDT","volume":122374,"amount":7059776.374084,"timestamp":1753134483295},"volumeRatio":1.102988,"impliedVol":0.2285,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","floatShares":850883646,"roa":"2.86%","roe":"7.72%","lyrEps":2.438036,"volumeRatio":1.102988,"shares":852790571,"dividePrice":2.67,"high":58.35,"amplitude":0.011706,"preClose":58.09,"low":57.67,"week52Low":48.07,"pbRate":"1.87","psRate":"3.30","week52High":61.97,"institutionHeld":0.7946,"latestPrice":57.69,"committee":-0.976744,"eps":2.681378,"divideRate":0.046282,"volume":4380120,"delay":0,"ttmEps":2.681378,"open":58.16,"prevYearClose":53.86,"prevWeekClose":58.09,"prevMonthClose":56.52,"prevQuarterClose":56.52,"fiveDayClose":57.2,"twentyDayClose":54.22,"sixtyDayClose":53.33,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553740437","title":"Wintrust Financial Corporation Reports Record Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740437","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740437?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:35","pubTimestamp":1753130100,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill., July  21, 2025  (GLOBE NEWSWIRE) -- Wintrust Financial Corporation (“Wintrust”, “the Company”, “we” or “our”) (Nasdaq: WTFC) announced record net income of $384.6 million, or $5.47 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3119073/11955/en/Wintrust-Financial-Corporation-Reports-Record-Net-Income.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","L","BK4226","LU0053666078.USD","LU0477156953.USD","LU0098860793.USD","LU2417539215.USD","A","LU2456880835.USD","BK4142","B","BK4534","IE00BZ18W456.USD","F","LU1791807156.HKD","LU0648001328.SGD","LU0052756011.USD","IE00B3T34201.USD","LU0702159343.USD","LU1366192091.USD","IE00BN0W2W23.USD","LU0055631609.USD","IE00BMG7P926.USD","BK4585","BK4566","LU2413666699.HKD","IE00BD4GTV84.USD","D","LU0345780281.USD","K","G","E","BK4123","LU1721428933.USD","LU0498741890.SGD","LU2229751404.USD","H","LU0170899867.USD","LU1165135440.EUR","BK4567","LU1201861249.SGD","IE00BMQBXF63.USD","CDT","J","O","WTFCP","BK4574","IE00B29SXL02.USD","BK4588"],"gpt_icon":0},{"id":"2553401980","title":"The most consistent ASX dividend stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401980","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401980?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:00","pubTimestamp":1753128033,"startTime":"0","endTime":"0","summary":"It’s that time again, Income Series. The editors at LiveWire always give me the deep data dive topic because they know I love nothing more than to bury myself in wads of data in a great big spreadsheet (I know some of you will understand!). This year, it looks like I have reprised my topic from the last series of Most Consistent Dividend Yield.Aussie investors love their dividends, so I really want to get this one right. I’ve had a year to think about how I’m going to tackle the research, and upon reviewing last year’s offering, I think I can do better. The main issue with any research is to correctly define the problem – define the problem, define the solution – so to speak.This article will take you through my thought process on how I did this and the resultant research, with the aim of delivering to you the ASX’s most consistent dividend stocks. Let’s dive in.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-most-consistent-asx-dividend-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-most-consistent-asx-dividend-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["IE00BMG7P926.USD","IE00BD4GTV84.USD","JBH.AU","REA.AU","IE00B1G9WX41.USD","IE00BZ18W340.USD","BK7001","CAGR","PME.AU","IE00B29SXL02.USD","IE00B3T34201.USD","BK7507","IE00B0T0GQ85.USD","DY","BK7503","PME","BK7090","IE00B95QR487.USD","BK4588","BK7094","WTC.AU","IE00BMG7P702.HKD","IE00B29SXK94.USD","BK4142","IE00B45NX917.SGD","BK4585","BK7129","IE00BD0PCF45.HKD","ALX.AU","IE00BMG7P819.SGD","BK7505","BK7141","TNE.AU","BK4566","FMG.AU","BK4159","BK4129","BK4208","BK4212","BK7002","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BZ18W456.USD","LU1718418525.SGD","D","MAR.AU","IE00BD4GTT62.SGD","BK7016","MAR","A2M.AU"],"gpt_icon":0},{"id":"2552803714","title":"FirstEnergy Appoints Karen Kinslow as Vice President of Pennsylvania Operations to Enhance Service and System Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2552803714","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552803714?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:05","pubTimestamp":1752764715,"startTime":"0","endTime":"0","summary":"FirstEnergy Corporation announced the appointment of Karen Kinslow as Vice President of Pennsylvania Operations, effective July 28. Kinslow will oversee electricity delivery to over two million customers in Pennsylvania and lead operational strategy for improved customer experience. She brings nearly 20 years of experience in the utility sector, having previously served as Vice President of Distribution Operations at Dominion Energy Virginia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FirstEnergy Corporation published the original content used to generate this news brief via PR Newswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL3KF2Cc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4566","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","BK4585","IE00BMG7P702.HKD","BK4588","IE00BMG7P694.USD","IE00BMQBXF63.USD","D","IE00B3T34201.USD","IE00BZ18W456.USD","BK4208","IE00BD4GTV84.USD","IE00B29SXK94.USD","IE00BD4GTW91.USD","BK4081","BK4606","FE","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2552481617","title":"Barclays Adjusts Dominion Energy Price Target to $60 From $55, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481617?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:49","pubTimestamp":1752756574,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc (D) has an average rating of Hold and mean price target of $59.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2552173966","title":"Dominion Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173966?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:50","pubTimestamp":1752699000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  advanced 1.10% to $57.17 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.The stock's rise snapped a three-day losing streak.Dominion Energy Inc. closed 7.75% below its 52-week high of $61.97, which the company reached on November 1st.The stock outperformed some of its competitors Wednesday, as NextEra Energy Inc.  rose 0.09% to $74.77, Duke Energy Corp.  rose 0.59% to $117.79, and Southern Co.  rose 0.90% to $93.30.Trading volume  remained 1.4 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2551124199","title":"J.P. Morgan Sticks to Their Sell Rating for Dominion Energy (D)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551124199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551124199?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:05","pubTimestamp":1752599136,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeremy Tonet maintained a Sell rating on Dominion Energy today and set a price target of $56.00. The company’s shares opened to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-sell-rating-for-dominion-energy-d-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-sell-rating-for-dominion-energy-d-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["D"],"gpt_icon":0},{"id":"2551616191","title":"Dominion Energy Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551616191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551616191?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:17","pubTimestamp":1752596220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/D/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 12:17 ET (16:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2551195430","title":"JPMorgan Adjusts Price Target on Dominion Energy Inc to $56 From $53, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195430?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:30","pubTimestamp":1752593432,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc (D) has an average rating of hold and mean price target of $59.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"1189075585","title":"Inversion of Reality: ChatGPT Teaching Humans to Speak? 360K Videos and 770K Podcasts Confirm Linguistic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1189075585","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189075585?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:34","pubTimestamp":1752590060,"startTime":"0","endTime":"0","summary":"A paradigm-shifting study reveals ChatGPT is actively reshaping human language patterns rather than merely assisting communication. Research demonstrates humans increasingly adopt AI-preferred...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1791807156.HKD","IE00BD4GTT62.SGD","BK4504","LU0345780521.USD","BK4559","IE00BZ18W340.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","LU0347712357.USD","BK4121","BK4567","BK4588","LU2092937221.SGD","LU0368265764.SGD","LU0477156953.USD","LU1668664300.SGD","IE00BMG7P702.HKD","IE00BZ18W456.USD","LU1165135440.EUR","LU2236285917.USD","LU0055631609.USD","B","IE00B29SXL02.USD","LU2041044095.USD","LU2456880835.USD","LU0310800965.SGD","IE00BD4GTW91.USD","LU1366192091.USD","IE00BN0W2W23.USD","IE00BSNM7G36.USD","LU0724618789.USD","A","IE00BN0W2T93.GBP","D","LU0498741890.SGD","LU1267930227.SGD","LU0320765646.SGD","LU2089279066.USD","LU2462157665.USD","LU0170899867.USD","LU0980610538.SGD","LU0788108826.HKD","LU1162221912.USD","IE00BD4GTV84.USD","LU1201861249.SGD","LU2417539215.USD","BK4208","BK4566","BK4534","LU1543694498.USD","LU0052756011.USD","LU0130517989.USD","LU0648001328.SGD","LU2360032135.SGD","LU0162691827.USD","LU2413666426.HKD","IE00BN0W2V16.EUR","LU1721428933.USD","LU2413666699.HKD","IE00BMG7P694.USD","LU2125154935.USD","LU0128525689.USD","LU2229751404.USD","BK4585","LU0345780281.USD","LU0072461881.USD","LU0130102774.USD","BK4161","IE00BMQBXF63.USD","LU0106831901.USD","IE00BMG7P819.SGD","IE00B3T34201.USD","BK4017","IE00BMG7P926.USD","LU2125154778.USD","BK4207","LU0496367417.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2551154548","title":"U.S. RESEARCH ROUNDUP-Nvidia, Strategy, Targa Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154548?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:52","pubTimestamp":1752565945,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Nvidia, Strategy, Targa ResourcesJuly 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Nvidia, S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b2d00f04917709ec6fbd34efb37ac691","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","STRK","D","NVIW.SI","NVDU","NVD3.UK","EQH","LU0957808578.USD","TMDX","IE00BWXC8680.SGD","3NVD.UK","NXTC","CPB","IE00BMG7P702.HKD","MPWR","AMRZ","LU0472753341.HKD","TRGP","2NVD.UK","COP","INVX","MSTR","NESR","LU1668664300.SGD","WTTR","LU2125154935.USD","RES","SNVD.UK","IE0009356076.USD","NVDA","FAST","NVDS.UK","NVDY","LU0157215616.USD","NVD2.UK","RNGR","NVD","AESI","XPRO","ENTG","DINO","AMP","HK0000306685.HKD","IE00B19Z4B17.USD","NVDD","NVDX","NVDS"],"gpt_icon":1},{"id":"2551826741","title":"US nuclear plant operators sued in class action over worker pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2551826741","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551826741?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:31","pubTimestamp":1752503481,"startTime":"0","endTime":"0","summary":"US nuclear plant operators sued in class action over worker payBy Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB03I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","LU1430594728.SGD","LU1621768115.EUR","IE0002270589.USD","BK4588","BK4550","LU1621767737.EUR","LU1621767810.EUR","PCG","IE00B3T34201.USD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","LU2362540622.SGD","IE00BMG7P587.USD","IE00BD4GTW91.USD","LU0208291251.USD","BK4187","IE00BMG7P694.USD","LU2463526074.USD","IE00BMQBXF63.USD","BK4566","LU1585245621.USD","IE00B19Z3B42.SGD","LU2346227817.USD","LU1093756325.SGD","LU1244550494.USD","LU2449327464.USD","BK4208","IE000M9KFDE8.USD","LU0170899867.USD","LU1093756168.USD","IE00BD4GTV84.USD","ETR","DUK","LU1621768206.USD","LU1244550577.SGD","LU2384288077.EUR","IE00B29SXL02.USD","LU2362541513.USD","IE00BMG7P819.SGD","BK4081","IE00B19Z3581.USD","BK4516","GD","IE00BD4GTT62.SGD","IE00BZ18W340.USD","LU0070302665.USD","D","BK4585","LU2362541273.HKD"],"gpt_icon":0},{"id":"2550296117","title":"Dominion Energy Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296117?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:50","pubTimestamp":1752267000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  slid 1.32% to $57.39 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a two-day winning streak.Dominion Energy Inc. closed 7.39% below its 52-week high of $61.97, which the company achieved on November 1st.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 0.32% to $74.40, Duke Energy Corp.  fell 0.60% to $117.46, and Southern Co.  fell 0.64% to $92.66.Trading volume  remained 1.3 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2550366581","title":"Dominion Energy Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366581?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:51","pubTimestamp":1752094260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  rallied 1.47% to $57.15 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.The stock's rise snapped a four-day losing streak.Dominion Energy Inc. closed 7.78% short of its 52-week high of $61.97, which the company reached on November 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 1.64% to $73.65, Duke Energy Corp.  rose 0.74% to $117.17, and Southern Co.  rose 0.77% to $91.96.Trading volume  remained 3.2 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2548158381","title":"Dominion Energy Inc. Announces Second-Quarter 2025 Earnings Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2548158381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548158381?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:30","pubTimestamp":1751563822,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dominion Energy Inc. published the original content used to generate this news brief via Business Wire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3thw6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2548752887","title":"Dominion Energy Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548752887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548752887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:49","pubTimestamp":1751402940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  rallied 2.00% to $57.65 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's third consecutive day of gains.Dominion Energy Inc. closed 6.97% below its 52-week high of $61.97, which the company reached on November 1st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 5.24% to $73.06, Duke Energy Corp.  rose 0.74% to $118.87, and Southern Co.  rose 0.51% to $92.30.Trading volume  remained 175,121 below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2548100769","title":"Dominion Energy Inc. Receives NRC Approval to Extend V.C. Summer Nuclear Station Operations Until 2062","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100769?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:07","pubTimestamp":1751378838,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc. has received regulatory approval from the Nuclear Regulatory Commission  to extend the operating license of the V.C. Summer Nuclear Station for an additional 20 years, allowing it to operate through 2062. Located in Fairfield County, South Carolina, this extension ensures the continued provision of reliable, carbon-free electricity to nearly 242,000 homes. The V.C. Summer Nuclear Station, a 966-megawatt facility, has been a significant energy provider for Dominion Energy and Santee Cooper customers. This approval follows previous successful license extensions for Dominion's Surry and North Anna Power Stations, with plans to seek approval for Millstone Power Station in Connecticut. The extension also supports Dominion Energy's contribution of over $33 million in tax revenue to Fairfield County annually.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8DXd9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D","IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00BMQBXF63.USD","IE00BMG7P702.HKD","BK4208","IE00B29SXK94.USD","IE00B3T34201.USD","BK4585","BK4566","IE00BD4GTV84.USD","IE00BZ18W340.USD","IE00BMG7P819.SGD","IE00B29SXL02.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","BK4588","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2548661007","title":"Dominion Energy Receives Regulatory Approval to Extend V.c. Summer Nuclear Station Operations for 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2548661007","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548661007?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:07","pubTimestamp":1751378820,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA11BSXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXL02.USD","BK4585","BK4208","IE00B29SXK94.USD","D","IE00BMG7P694.USD","IE00BMQBXF63.USD","IE00BMG7P702.HKD","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4566","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00B3T34201.USD","IE00BD4GTT62.SGD","IE00BZ18W456.USD","BK4588","IE00BZ18W340.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2548855762","title":"Surging Clean Energy Demand Sparks Renewed Focus on Nuclear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855762?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:24","pubTimestamp":1751376240,"startTime":"0","endTime":"0","summary":"An updated edition of the May 16, 2025, article.Nuclear energy is emerging as a crucial solution for meeting the growing global demand for electricity while supporting the transition to cleaner energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-clean-energy-demand-sparks-132400142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2238339852.HKD","LU0320765489.SGD","BK4534","LU2357125470.USD","IE00B3CCJ633.GBP","NEE","CSTA.U","BK4581","LU0302445910.USD","LU2463526074.USD","LU1366192091.USD","LU0823414551.USD","LU2462611646.USD","LU0175139822.USD","BK4208","IE00BJTD4V19.USD","LU1119994496.HKD","LU1917777945.USD","LU1621767810.EUR","BK4129","LU0312595415.SGD","LU2106854487.HKD","BK4591","LU2275660780.HKD","BK4168","IE00B3T34201.USD","BHP","D","ETR","LU1093756325.SGD","LU1244550221.USD","LU2294711713.HKD","IEA","LU2500361329.USD","LU1939255532.USD","LU2298322129.HKD","BK4606","BK4156","LU1084165304.USD","LU2637428348.USD","LU2264538146.SGD","CEG","LU1621768206.USD","LU1883866441.USD","CCJ","LU2362541513.USD","LU0786609619.USD","LU1621767737.EUR","DUK","LU1988902786.USD"],"gpt_icon":0},{"id":"2548005056","title":"Dominion Energy Announces Leadership Transition: Gary G. Ratliff, Jr. Appointed as New Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005056","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005056?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:46","pubTimestamp":1751370362,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc. announced a leadership change effective October 1, 2025. Michele L. Cardiff will retire from her role as Senior Vice President, Controller, and Chief Accounting Officer. Gary G. Ratliff, Jr. has been elected by the Board of Directors to succeed her. Ratliff, who joined the company as Director of Accounting in 2015, is currently serving as Vice President - Accounting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dominion Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLc4qzlX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","BK4208","IE00BZ18W340.USD","IE00BD4GTW91.USD","IE00BMG7P702.HKD","IE00BMQBXF63.USD","BK4566","BK4588","IE00B29SXL02.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00B3T34201.USD","IE00BMG7P587.USD","IE00BZ18W456.USD","D","IE00BD4GTT62.SGD","BK4585"],"gpt_icon":0},{"id":"2548005779","title":"Dominion Energy Promotes Baine to Executive Vice President; Announces Retirement of Cardiff","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005779?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:46","pubTimestamp":1751370360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA1MMTDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P587.USD","D","IE00BZ18W456.USD","IE00BMG7P819.SGD","IE00B3T34201.USD","BK4588","BK4585","IE00BMQBXF63.USD","BK4208","IE00BZ18W340.USD","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00B29SXL02.USD","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","IE00B29SXK94.USD","IE00BD4GTW91.USD","BK4566","IE00BMG7P926.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"D","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.75,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-29","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"D","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-02-28","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"D","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-20","value":0.6475,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-20","value":0.6475,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-20","value":0.7,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.7,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.8333,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":18,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/D\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D","date":"2025-07-18","current":21.094575,"percent":0.341463,"low":-948.885804,"twenty":19.544297,"median":22.695303,"eighty":34.03849,"high":127.673946,"avg":-21.94889,"sd":201.365557,"marketCap":49129264795},"quantilePoints":[{"date":"2020-07-24","current":38.169781,"twenty":17.878187,"median":26.836176,"eighty":41.100514,"marketCap":67484172910},{"date":"2020-07-31","current":124.778915,"twenty":17.878187,"median":26.855587,"eighty":41.334468,"marketCap":68004508530},{"date":"2020-08-07","current":124.147552,"twenty":17.878187,"median":26.864305,"eighty":43.306248,"marketCap":67660415620},{"date":"2020-08-14","current":121.421911,"twenty":17.878187,"median":26.864305,"eighty":44.793906,"marketCap":66174941350},{"date":"2020-08-21","current":121.09853,"twenty":17.878187,"median":26.864305,"eighty":46.696378,"marketCap":65998698640},{"date":"2020-08-28","current":120.143785,"twenty":17.878187,"median":26.864305,"eighty":47.194556,"marketCap":65478363020},{"date":"2020-09-04","current":120.790548,"twenty":17.878187,"median":26.887857,"eighty":47.484268,"marketCap":65830848440},{"date":"2020-09-11","current":122.63844,"twenty":17.878187,"median":26.911773,"eighty":47.635305,"marketCap":66837949640},{"date":"2020-09-18","current":120.051391,"twenty":17.878187,"median":26.930744,"eighty":47.727982,"marketCap":65428007960},{"date":"2020-09-25","current":118.650073,"twenty":17.878187,"median":26.956764,"eighty":47.933652,"marketCap":64664289550},{"date":"2020-10-02","current":122.884825,"twenty":17.878187,"median":26.964821,"eighty":48.19676,"marketCap":66972229800},{"date":"2020-10-09","current":125.933847,"twenty":17.878187,"median":26.989147,"eighty":48.2848,"marketCap":68633946780},{"date":"2020-10-16","current":125.364081,"twenty":17.878187,"median":26.989147,"eighty":48.466323,"marketCap":68323423910},{"date":"2020-10-23","current":124.948305,"twenty":17.878187,"median":26.989147,"eighty":48.570455,"marketCap":68096826140},{"date":"2020-10-30","current":123.716377,"twenty":17.878187,"median":26.989147,"eighty":48.724018,"marketCap":67425425340},{"date":"2020-11-06","current":-922.757544,"twenty":17.544209,"median":26.966864,"eighty":48.848724,"marketCap":68284058251},{"date":"2020-11-13","current":-936.31778,"twenty":17.295861,"median":26.948636,"eighty":48.848724,"marketCap":69287515738},{"date":"2020-11-20","current":-867.083403,"twenty":17.174211,"median":26.923837,"eighty":48.848724,"marketCap":64164171821},{"date":"2020-11-27","current":-871.38299,"twenty":17.117964,"median":26.921655,"eighty":48.848724,"marketCap":64482341268},{"date":"2020-12-04","current":-836.54531,"twenty":16.424447,"median":26.921655,"eighty":48.848724,"marketCap":61904352928},{"date":"2020-12-11","current":-825.851465,"twenty":16.339208,"median":26.921655,"eighty":48.848724,"marketCap":61113008406},{"date":"2020-12-18","current":-830.922773,"twenty":16.288065,"median":26.921655,"eighty":48.848724,"marketCap":61488285190},{"date":"2020-12-24","current":-818.354749,"twenty":16.253405,"median":26.913382,"eighty":48.848724,"marketCap":60558251421},{"date":"2020-12-31","current":-829.048594,"twenty":16.209797,"median":26.887857,"eighty":48.848724,"marketCap":61349595944},{"date":"2021-01-08","current":-806.999429,"twenty":16.174681,"median":26.864225,"eighty":48.848724,"marketCap":59717957754},{"date":"2021-01-15","current":-794.651897,"twenty":16.137785,"median":26.830747,"eighty":48.848724,"marketCap":58804240367},{"date":"2021-01-22","current":-796.967059,"twenty":16.132164,"median":26.818681,"eighty":48.848724,"marketCap":58975562377},{"date":"2021-01-29","current":-803.581809,"twenty":16.109454,"median":26.784589,"eighty":48.848724,"marketCap":59465053834},{"date":"2021-02-05","current":-812.952704,"twenty":16.057281,"median":26.77025,"eighty":48.848724,"marketCap":60158500065},{"date":"2021-02-12","current":-146.216754,"twenty":16.034217,"median":26.759132,"eighty":48.848724,"marketCap":58632918357},{"date":"2021-02-19","current":-144.751942,"twenty":16.014377,"median":26.743089,"eighty":48.848724,"marketCap":58045528609},{"date":"2021-02-26","current":-137.261548,"twenty":15.989655,"median":26.725009,"eighty":48.848724,"marketCap":55041880924},{"date":"2021-03-05","current":-140.355559,"twenty":15.976618,"median":26.691005,"eighty":48.86403,"marketCap":56282579060},{"date":"2021-03-12","current":-147.749038,"twenty":15.93388,"median":26.667598,"eighty":48.86403,"marketCap":59247364215},{"date":"2021-03-19","current":-147.367309,"twenty":15.916437,"median":26.644795,"eighty":48.86403,"marketCap":59094291069},{"date":"2021-03-26","current":-152.316474,"twenty":15.8932,"median":26.618803,"eighty":48.848724,"marketCap":61078906203},{"date":"2021-04-01","current":-152.195875,"twenty":15.863482,"median":26.58543,"eighty":48.848724,"marketCap":61030546024},{"date":"2021-04-09","current":-153.361665,"twenty":15.853845,"median":26.571449,"eighty":48.86403,"marketCap":61498027755},{"date":"2021-04-16","current":-158.56752,"twenty":15.839066,"median":26.551728,"eighty":48.86403,"marketCap":63585575486},{"date":"2021-04-23","current":-159.552411,"twenty":15.81974,"median":26.507505,"eighty":48.86403,"marketCap":63980516949},{"date":"2021-04-30","current":-160.597602,"twenty":15.802026,"median":26.48481,"eighty":48.86403,"marketCap":64399638501},{"date":"2021-05-07","current":72.145763,"twenty":15.791816,"median":26.481174,"eighty":49.083877,"marketCap":63271834237},{"date":"2021-05-14","current":71.7963,"twenty":15.791816,"median":26.481174,"eighty":49.141007,"marketCap":62965354989},{"date":"2021-05-21","current":71.943442,"twenty":15.791816,"median":26.481174,"eighty":49.264798,"marketCap":63094398883},{"date":"2021-05-28","current":70.021395,"twenty":15.791816,"median":26.481174,"eighty":49.534197,"marketCap":61408763019},{"date":"2021-06-04","current":70.370858,"twenty":15.791816,"median":26.481174,"eighty":49.603128,"marketCap":61715242267},{"date":"2021-06-11","current":71.10657,"twenty":15.791816,"median":26.481174,"eighty":50.049385,"marketCap":62360461736},{"date":"2021-06-18","current":68.80747,"twenty":15.791816,"median":26.481174,"eighty":50.919329,"marketCap":60344150894},{"date":"2021-06-25","current":69.074165,"twenty":15.791816,"median":26.481174,"eighty":52.103387,"marketCap":60578042952},{"date":"2021-07-02","current":68.246489,"twenty":15.791816,"median":26.481174,"eighty":53.344746,"marketCap":59852171048},{"date":"2021-07-09","current":69.478807,"twenty":15.791816,"median":26.481174,"eighty":54.126573,"marketCap":60932913660},{"date":"2021-07-16","current":70.959427,"twenty":15.791816,"median":26.481174,"eighty":66.346315,"marketCap":62231417842},{"date":"2021-07-23","current":69.26729,"twenty":15.791816,"median":26.481174,"eighty":67.136152,"marketCap":60747413062},{"date":"2021-07-30","current":68.853452,"twenty":15.791816,"median":26.481174,"eighty":67.407191,"marketCap":60384477111},{"date":"2021-08-06","current":26.359947,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":61445036624},{"date":"2021-08-13","current":26.953046,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":62827549948},{"date":"2021-08-20","current":27.764655,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":64719410286},{"date":"2021-08-27","current":27.11953,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63215623863},{"date":"2021-09-03","current":27.18543,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63369236455},{"date":"2021-09-10","current":26.810841,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":62496070145},{"date":"2021-09-17","current":25.707885,"twenty":15.791816,"median":26.441025,"eighty":67.649155,"marketCap":59925080454},{"date":"2021-09-24","current":25.867432,"twenty":15.791816,"median":26.425325,"eighty":67.649155,"marketCap":60296984623},{"date":"2021-10-01","current":25.073165,"twenty":15.791816,"median":26.390128,"eighty":67.649155,"marketCap":58445548651},{"date":"2021-10-08","current":25.21537,"twenty":15.791816,"median":26.386247,"eighty":67.649155,"marketCap":58777028454},{"date":"2021-10-15","current":25.354107,"twenty":15.791816,"median":26.361096,"eighty":67.649155,"marketCap":59100423384},{"date":"2021-10-22","current":26.807372,"twenty":15.791816,"median":26.359947,"eighty":67.649155,"marketCap":62487985271},{"date":"2021-10-29","current":26.335668,"twenty":15.791816,"median":26.351956,"eighty":67.649155,"marketCap":61388442511},{"date":"2021-11-05","current":23.576375,"twenty":15.791816,"median":26.317331,"eighty":67.649155,"marketCap":61982290464},{"date":"2021-11-12","current":23.024935,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60532554413},{"date":"2021-11-19","current":22.855498,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60087104789},{"date":"2021-11-26","current":22.695303,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":59665952417},{"date":"2021-12-03","current":22.501221,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":59155710120},{"date":"2021-12-10","current":23.400777,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":61520642671},{"date":"2021-12-17","current":23.607182,"twenty":15.791816,"median":26.233922,"eighty":67.649155,"marketCap":62063281305},{"date":"2021-12-23","current":23.82591,"twenty":15.791816,"median":26.203868,"eighty":67.649155,"marketCap":62638316274},{"date":"2021-12-31","current":24.201751,"twenty":15.791816,"median":26.165716,"eighty":67.649155,"marketCap":63626404532},{"date":"2022-01-07","current":24.710062,"twenty":15.794048,"median":26.143595,"eighty":67.646233,"marketCap":64962753405},{"date":"2022-01-14","current":24.389672,"twenty":15.794048,"median":26.106696,"eighty":67.646233,"marketCap":64120448661},{"date":"2022-01-21","current":24.432802,"twenty":15.794048,"median":26.088266,"eighty":67.646233,"marketCap":64233835838},{"date":"2022-01-28","current":24.479012,"twenty":15.794048,"median":26.057094,"eighty":67.646233,"marketCap":64355322099},{"date":"2022-02-04","current":24.70082,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64938456153},{"date":"2022-02-11","current":19.479184,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64047556904},{"date":"2022-02-18","current":19.496427,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64104250493},{"date":"2022-02-25","current":19.642894,"twenty":15.794048,"median":26.015389,"eighty":67.646233,"marketCap":64585835438},{"date":"2022-03-04","current":20.384833,"twenty":15.794048,"median":25.989207,"eighty":67.646233,"marketCap":67025330540},{"date":"2022-03-11","current":20.281641,"twenty":15.794048,"median":25.960643,"eighty":67.646233,"marketCap":66686035096},{"date":"2022-03-18","current":20.037551,"twenty":15.794048,"median":25.893825,"eighty":67.646233,"marketCap":65883467934},{"date":"2022-03-25","current":20.70325,"twenty":15.794048,"median":25.869011,"eighty":67.646233,"marketCap":68072287466},{"date":"2022-04-01","current":21.285121,"twenty":15.794048,"median":25.83462,"eighty":67.646233,"marketCap":69985477873},{"date":"2022-04-08","current":21.790559,"twenty":15.794048,"median":25.789545,"eighty":67.646233,"marketCap":71647359370},{"date":"2022-04-14","current":21.548935,"twenty":15.794048,"median":25.76617,"eighty":67.646233,"marketCap":70852898947},{"date":"2022-04-22","current":20.930081,"twenty":15.794048,"median":25.725743,"eighty":67.646233,"marketCap":68818107455},{"date":"2022-04-29","current":20.128777,"twenty":15.794048,"median":25.704819,"eighty":67.646233,"marketCap":66183417277},{"date":"2022-05-06","current":22.814628,"twenty":15.794048,"median":25.674831,"eighty":67.646233,"marketCap":68238553143},{"date":"2022-05-13","current":22.703298,"twenty":15.794048,"median":25.656892,"eighty":67.646233,"marketCap":67905563297},{"date":"2022-05-20","current":22.412752,"twenty":15.794048,"median":25.626701,"eighty":67.646233,"marketCap":67036541019},{"date":"2022-05-27","current":23.124182,"twenty":15.794048,"median":25.609322,"eighty":67.646233,"marketCap":69164427346},{"date":"2022-06-03","current":22.458913,"twenty":15.794048,"median":25.592927,"eighty":67.646233,"marketCap":67174609979},{"date":"2022-06-10","current":21.535684,"twenty":15.794048,"median":25.543898,"eighty":67.646233,"marketCap":64413230775},{"date":"2022-06-17","current":19.933609,"twenty":15.794048,"median":25.444285,"eighty":67.646233,"marketCap":59621425687},{"date":"2022-06-24","current":21.217984,"twenty":15.791816,"median":25.366263,"eighty":67.649155,"marketCap":63462991461},{"date":"2022-07-01","current":22.059752,"twenty":15.791816,"median":25.30829,"eighty":67.649155,"marketCap":65980719558},{"date":"2022-07-08","current":21.554692,"twenty":15.791816,"median":25.243118,"eighty":67.649155,"marketCap":64470082700},{"date":"2022-07-15","current":21.505815,"twenty":15.791816,"median":25.152939,"eighty":67.649155,"marketCap":64323892036},{"date":"2022-07-22","current":21.003469,"twenty":15.791816,"median":25.115546,"eighty":67.649155,"marketCap":62821376881},{"date":"2022-07-29","current":22.260691,"twenty":15.791816,"median":25.052017,"eighty":67.649155,"marketCap":66581725620},{"date":"2022-08-05","current":22.420898,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67060906129},{"date":"2022-08-12","current":30.606394,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68956206675},{"date":"2022-08-19","current":31.637323,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":71278889479},{"date":"2022-08-26","current":30.698772,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69164332374},{"date":"2022-09-02","current":30.236886,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68123703878},{"date":"2022-09-09","current":30.728332,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69230932598},{"date":"2022-09-16","current":29.863682,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67282876053},{"date":"2022-09-23","current":28.729291,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":64727092466},{"date":"2022-09-30","current":25.536737,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":57534268300},{"date":"2022-10-07","current":23.792657,"twenty":15.791816,"median":25.00774,"eighty":67.649155,"marketCap":53604855098},{"date":"2022-10-14","current":23.763096,"twenty":15.791816,"median":24.933242,"eighty":67.649155,"marketCap":53538254875},{"date":"2022-10-21","current":24.213896,"twenty":15.791816,"median":24.883599,"eighty":67.649155,"marketCap":54553908287},{"date":"2022-10-28","current":25.647589,"twenty":15.791816,"median":24.808462,"eighty":67.649155,"marketCap":57784019139},{"date":"2022-11-04","current":23.532926,"twenty":15.791816,"median":24.801415,"eighty":67.649155,"marketCap":55937764511},{"date":"2022-11-11","current":21.615376,"twenty":15.791816,"median":24.737252,"eighty":67.649155,"marketCap":51379749140},{"date":"2022-11-18","current":20.738982,"twenty":15.791816,"median":24.697739,"eighty":67.649155,"marketCap":49296561127},{"date":"2022-11-25","current":21.569804,"twenty":15.791816,"median":24.64579,"eighty":67.649155,"marketCap":51271423363},{"date":"2022-12-02","current":21.198213,"twenty":15.791816,"median":24.568351,"eighty":67.649155,"marketCap":50388151646},{"date":"2022-12-09","current":20.430492,"twenty":15.791816,"median":24.479012,"eighty":67.649155,"marketCap":48563278947},{"date":"2022-12-16","current":20.549681,"twenty":15.791816,"median":24.403372,"eighty":67.649155,"marketCap":48846592517},{"date":"2022-12-23","current":21.310391,"twenty":15.791816,"median":24.372785,"eighty":67.649155,"marketCap":50654799711},{"date":"2022-12-30","current":21.496187,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51096435570},{"date":"2023-01-06","current":21.688993,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51554736933},{"date":"2023-01-13","current":22.057079,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52429675898},{"date":"2023-01-20","current":21.8818,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52013038296},{"date":"2023-01-27","current":21.892317,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52038036552},{"date":"2023-02-03","current":21.12109,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":50204831101},{"date":"2023-02-10","current":49.912682,"twenty":15.802026,"median":24.365027,"eighty":67.649155,"marketCap":49613205705},{"date":"2023-02-17","current":49.208506,"twenty":15.802026,"median":24.401995,"eighty":67.649155,"marketCap":48913254533},{"date":"2023-02-24","current":47.893397,"twenty":15.806994,"median":24.435882,"eighty":67.649155,"marketCap":47606036169},{"date":"2023-03-03","current":47.002747,"twenty":15.816516,"median":24.54058,"eighty":67.649155,"marketCap":46720730934},{"date":"2023-03-10","current":44.708906,"twenty":15.816516,"median":24.589583,"eighty":67.649155,"marketCap":44440652360},{"date":"2023-03-17","current":46.552203,"twenty":15.821891,"median":24.671254,"eighty":67.649155,"marketCap":46272889611},{"date":"2023-03-24","current":45.232944,"twenty":15.861187,"median":24.727513,"eighty":67.649155,"marketCap":44961545988},{"date":"2023-03-31","current":46.980752,"twenty":15.881991,"median":24.771221,"eighty":67.646233,"marketCap":46698867475},{"date":"2023-04-06","current":48.241191,"twenty":15.902525,"median":24.856669,"eighty":67.646233,"marketCap":47951743548},{"date":"2023-04-14","current":49.039469,"twenty":15.929015,"median":24.926068,"eighty":67.649155,"marketCap":48745231727},{"date":"2023-04-21","current":48.073132,"twenty":15.978862,"median":24.958708,"eighty":67.649155,"marketCap":47784693405},{"date":"2023-04-28","current":48.190773,"twenty":16.004338,"median":25.037141,"eighty":67.649155,"marketCap":47901628505},{"date":"2023-05-05","current":47.535345,"twenty":16.021718,"median":25.053476,"eighty":67.649155,"marketCap":47250132947},{"date":"2023-05-12","current":36.219774,"twenty":16.056439,"median":25.122079,"eighty":67.649155,"marketCap":46361311153},{"date":"2023-05-19","current":34.404214,"twenty":16.119482,"median":25.167815,"eighty":67.649155,"marketCap":44037394005},{"date":"2023-05-26","current":32.934786,"twenty":16.137785,"median":25.32636,"eighty":67.649155,"marketCap":42156525810},{"date":"2023-06-02","current":32.013944,"twenty":16.184527,"median":25.440817,"eighty":67.649155,"marketCap":40977848408},{"date":"2023-06-09","current":34.802592,"twenty":16.248495,"median":25.54487,"eighty":67.649155,"marketCap":44547318271},{"date":"2023-06-16","current":34.528299,"twenty":16.329202,"median":25.707885,"eighty":67.649155,"marketCap":44196222875},{"date":"2023-06-23","current":34.613199,"twenty":16.467237,"median":25.815406,"eighty":67.652076,"marketCap":44304895260},{"date":"2023-06-30","current":33.842566,"twenty":17.13115,"median":25.957611,"eighty":67.654998,"marketCap":43318484384},{"date":"2023-07-07","current":34.188698,"twenty":17.183446,"median":26.165716,"eighty":67.654998,"marketCap":43761533337},{"date":"2023-07-14","current":34.639323,"twenty":17.313511,"median":26.268364,"eighty":67.654998,"marketCap":44338332916},{"date":"2023-07-21","current":34.685038,"twenty":17.608504,"median":26.411973,"eighty":67.654998,"marketCap":44396848816},{"date":"2023-07-28","current":34.848308,"twenty":19.15059,"median":26.540305,"eighty":67.654998,"marketCap":44605834171},{"date":"2023-08-04","current":33.13724,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":42415667650},{"date":"2023-08-11","current":17.898042,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":41738232900},{"date":"2023-08-18","current":17.25575,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40240409386},{"date":"2023-08-25","current":17.248574,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40223673927},{"date":"2023-09-01","current":17.41722,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40616957197},{"date":"2023-09-08","current":16.516577,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":38516657185},{"date":"2023-09-15","current":17.406455,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40591854009},{"date":"2023-09-22","current":17.004575,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":39654668347},{"date":"2023-09-29","current":15.838403,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":36935156379},{"date":"2023-10-06","current":14.704526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34290953974},{"date":"2023-10-13","current":14.909054,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34767914535},{"date":"2023-10-20","current":14.582526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34006451184},{"date":"2023-10-27","current":14.700937,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34282586245},{"date":"2023-11-03","current":14.740408,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34374631266},{"date":"2023-11-10","current":21.867834,"twenty":19.920528,"median":26.810841,"eighty":67.684073,"marketCap":37547071114},{"date":"2023-11-17","current":22.842554,"twenty":20.031634,"median":26.810841,"eighty":67.684073,"marketCap":39220664656},{"date":"2023-11-24","current":22.886416,"twenty":20.127297,"median":26.810841,"eighty":67.684073,"marketCap":39295976366},{"date":"2023-12-01","current":22.096893,"twenty":20.253481,"median":26.810841,"eighty":67.684073,"marketCap":37940365597},{"date":"2023-12-08","current":23.022877,"twenty":20.307589,"median":26.809106,"eighty":67.675356,"marketCap":39530279462},{"date":"2023-12-15","current":23.958608,"twenty":20.386529,"median":26.809106,"eighty":67.675356,"marketCap":41136929262},{"date":"2023-12-22","current":22.78407,"twenty":20.472457,"median":26.809106,"eighty":67.675356,"marketCap":39120249044},{"date":"2023-12-29","current":22.935152,"twenty":20.564445,"median":26.810841,"eighty":67.684073,"marketCap":39379656043},{"date":"2024-01-05","current":23.490742,"twenty":20.629608,"median":26.821246,"eighty":67.692791,"marketCap":40333604362},{"date":"2024-01-12","current":22.95952,"twenty":20.74515,"median":26.821246,"eighty":67.692791,"marketCap":39421495881},{"date":"2024-01-19","current":22.165124,"twenty":20.848718,"median":26.831651,"eighty":67.701509,"marketCap":38057517145},{"date":"2024-01-26","current":22.023789,"twenty":20.930081,"median":26.821246,"eighty":67.692791,"marketCap":37814846081},{"date":"2024-02-02","current":22.749955,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":39061673270},{"date":"2024-02-09","current":21.531556,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":36969681342},{"date":"2024-02-16","current":22.169997,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":38065885112},{"date":"2024-02-23","current":19.136376,"twenty":20.950409,"median":26.821246,"eighty":67.692791,"marketCap":38157932757},{"date":"2024-03-01","current":20.087719,"twenty":20.890423,"median":26.810841,"eighty":67.684073,"marketCap":40054910982},{"date":"2024-03-08","current":20.154916,"twenty":20.773337,"median":26.810841,"eighty":67.684073,"marketCap":40188901903},{"date":"2024-03-15","current":19.995323,"twenty":20.688457,"median":26.810841,"eighty":67.684073,"marketCap":39870673465},{"date":"2024-03-22","current":20.369106,"twenty":20.586515,"median":26.810841,"eighty":67.684073,"marketCap":40615997964},{"date":"2024-03-28","current":20.381157,"twenty":20.505661,"median":26.810841,"eighty":67.684073,"marketCap":40640027158},{"date":"2024-04-05","current":20.435764,"twenty":20.44102,"median":26.821246,"eighty":67.692791,"marketCap":40748914288},{"date":"2024-04-12","current":20.591185,"twenty":20.43435,"median":26.821246,"eighty":67.692791,"marketCap":41058823811},{"date":"2024-04-19","current":20.40216,"twenty":20.405723,"median":26.821246,"eighty":67.692791,"marketCap":40681906823},{"date":"2024-04-26","current":21.410296,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42692130755},{"date":"2024-05-03","current":25.400873,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42851273483},{"date":"2024-05-10","current":26.254329,"twenty":20.409286,"median":26.564584,"eighty":67.684073,"marketCap":44291052595},{"date":"2024-05-17","current":26.482886,"twenty":20.409286,"median":26.482886,"eighty":67.684073,"marketCap":44676629510},{"date":"2024-05-24","current":26.105269,"twenty":20.409286,"median":26.477873,"eighty":67.684073,"marketCap":44039589389},{"date":"2024-05-31","current":26.582259,"twenty":20.409286,"median":26.411973,"eighty":67.684073,"marketCap":44844271647},{"date":"2024-06-07","current":25.971116,"twenty":20.409286,"median":26.359947,"eighty":67.684073,"marketCap":43813272504},{"date":"2024-06-14","current":25.18607,"twenty":20.405723,"median":26.30742,"eighty":67.692791,"marketCap":42488899622},{"date":"2024-06-21","current":24.748829,"twenty":20.40216,"median":26.254329,"eighty":67.701509,"marketCap":41751274219},{"date":"2024-06-28","current":24.649456,"twenty":20.40216,"median":26.181324,"eighty":67.711486,"marketCap":41583632082},{"date":"2024-07-05","current":24.45071,"twenty":20.40216,"median":26.1003,"eighty":67.711486,"marketCap":41248347808},{"date":"2024-07-12","current":25.653123,"twenty":20.40216,"median":25.964363,"eighty":67.711486,"marketCap":43276817666},{"date":"2024-07-15","current":25.822056,"twenty":20.40216,"median":25.934551,"eighty":67.711486,"marketCap":43561809299},{"date":"2024-08-02","current":27.751041,"twenty":20.384098,"median":25.822056,"eighty":67.7198,"marketCap":46510744840},{"date":"2024-08-09","current":27.125341,"twenty":20.384098,"median":25.822056,"eighty":67.609192,"marketCap":45462071841},{"date":"2024-08-16","current":27.675957,"twenty":20.384098,"median":25.822056,"eighty":67.247561,"marketCap":46384904080},{"date":"2024-08-23","current":28.251601,"twenty":20.384098,"median":25.822056,"eighty":66.619017,"marketCap":47349683239},{"date":"2024-08-30","current":28.091422,"twenty":20.384098,"median":25.822056,"eighty":54.530532,"marketCap":47081222951},{"date":"2024-09-06","current":28.702105,"twenty":20.384098,"median":25.822056,"eighty":53.819264,"marketCap":48104727798},{"date":"2024-09-13","current":28.622015,"twenty":20.384098,"median":25.822056,"eighty":52.675552,"marketCap":47970497654},{"date":"2024-09-20","current":28.772183,"twenty":20.384098,"median":25.822056,"eighty":51.492472,"marketCap":48222179174},{"date":"2024-09-27","current":28.596987,"twenty":20.384098,"median":25.822056,"eighty":50.212946,"marketCap":47928550734},{"date":"2024-10-04","current":29.072519,"twenty":20.384098,"median":25.822056,"eighty":49.352125,"marketCap":48725542213},{"date":"2024-10-11","current":27.776069,"twenty":20.384098,"median":25.822056,"eighty":49.105785,"marketCap":46552691760},{"date":"2024-10-18","current":29.903449,"twenty":20.384098,"median":25.822056,"eighty":48.820378,"marketCap":50118179956},{"date":"2024-10-25","current":30.419025,"twenty":20.384098,"median":25.822056,"eighty":48.703786,"marketCap":50982286507},{"date":"2024-10-31","current":29.257726,"twenty":20.384098,"median":25.822056,"eighty":48.612925,"marketCap":49035949421},{"date":"2024-11-08","current":19.235643,"twenty":20.339076,"median":25.680504,"eighty":48.358314,"marketCap":47569745120},{"date":"2024-11-15","current":19.086187,"twenty":20.297146,"median":25.574867,"eighty":48.242171,"marketCap":47200140884},{"date":"2024-11-22","current":19.826673,"twenty":20.263341,"median":25.53779,"eighty":48.145103,"marketCap":49031361869},{"date":"2024-11-29","current":19.955748,"twenty":20.193606,"median":25.444285,"eighty":48.004228,"marketCap":49350565527},{"date":"2024-12-06","current":19.330751,"twenty":20.131874,"median":25.340234,"eighty":47.438355,"marketCap":47804947815},{"date":"2024-12-13","current":18.284561,"twenty":20.090238,"median":25.20072,"eighty":47.079658,"marketCap":45217718167},{"date":"2024-12-20","current":17.999236,"twenty":20.044948,"median":25.03311,"eighty":46.965627,"marketCap":44512110081},{"date":"2024-12-27","current":18.2438,"twenty":20.002882,"median":24.871242,"eighty":46.758322,"marketCap":45116917012},{"date":"2025-01-03","current":18.478174,"twenty":19.961778,"median":24.74549,"eighty":46.681774,"marketCap":45696523654},{"date":"2025-01-10","current":18.546108,"twenty":19.905564,"median":24.70082,"eighty":46.105376,"marketCap":45864525579},{"date":"2025-01-17","current":18.702357,"twenty":19.7677,"median":24.5871,"eighty":45.688018,"marketCap":46250930007},{"date":"2025-01-24","current":18.073964,"twenty":19.702611,"median":24.555052,"eighty":45.404217,"marketCap":44696912199},{"date":"2025-01-31","current":18.957112,"twenty":19.610207,"median":24.435882,"eighty":44.71074,"marketCap":46880937227},{"date":"2025-02-07","current":18.47138,"twenty":19.565804,"median":24.389672,"eighty":43.873753,"marketCap":45679723461},{"date":"2025-02-14","current":22.427941,"twenty":19.546825,"median":24.346543,"eighty":41.532944,"marketCap":47636945890},{"date":"2025-02-21","current":22.273702,"twenty":19.546825,"median":24.204832,"eighty":40.980892,"marketCap":47309342136},{"date":"2025-02-28","current":22.657161,"twenty":19.546825,"median":24.158622,"eighty":40.343859,"marketCap":48123809867},{"date":"2025-03-07","current":21.537942,"twenty":19.545561,"median":24.092388,"eighty":39.893853,"marketCap":45746589090},{"date":"2025-03-14","current":21.698404,"twenty":19.545561,"median":24.00921,"eighty":39.293846,"marketCap":46087409273},{"date":"2025-03-21","current":22.05543,"twenty":19.545561,"median":23.874191,"eighty":38.92074,"marketCap":46845734180},{"date":"2025-03-28","current":21.850842,"twenty":19.545561,"median":23.812978,"eighty":38.531494,"marketCap":46411188447},{"date":"2025-04-04","current":22.564896,"twenty":19.545561,"median":23.703623,"eighty":38.207756,"marketCap":47927838262},{"date":"2025-04-11","current":20.831912,"twenty":19.546825,"median":23.602835,"eighty":37.813764,"marketCap":44246980283},{"date":"2025-04-17","current":21.28933,"twenty":19.546825,"median":23.529731,"eighty":37.493823,"marketCap":45218537769},{"date":"2025-04-25","current":21.405687,"twenty":19.545561,"median":23.387138,"eighty":37.198566,"marketCap":45465680173},{"date":"2025-05-02","current":20.063099,"twenty":19.545561,"median":23.227017,"eighty":36.898977,"marketCap":46726958648},{"date":"2025-05-09","current":20.138893,"twenty":19.545561,"median":23.149244,"eighty":36.746283,"marketCap":46903481405},{"date":"2025-05-16","current":20.153539,"twenty":19.545561,"median":23.070482,"eighty":35.756549,"marketCap":46937593027},{"date":"2025-05-23","current":20.38056,"twenty":19.545561,"median":23.023906,"eighty":35.180072,"marketCap":47466323181},{"date":"2025-05-30","current":20.512378,"twenty":19.545561,"median":22.982028,"eighty":34.974575,"marketCap":47773327787},{"date":"2025-06-06","current":20.505055,"twenty":19.545561,"median":22.932715,"eighty":34.84439,"marketCap":47756271976},{"date":"2025-06-13","current":20.4721,"twenty":19.545561,"median":22.886361,"eighty":34.716386,"marketCap":47679520824},{"date":"2025-06-20","current":19.83864,"twenty":19.544297,"median":22.855498,"eighty":34.639323,"marketCap":46204193136},{"date":"2025-06-27","current":20.204802,"twenty":19.544297,"median":22.808438,"eighty":34.410745,"marketCap":47056983707},{"date":"2025-07-03","current":20.819954,"twenty":19.544297,"median":22.774323,"eighty":34.358499,"marketCap":48489671867},{"date":"2025-07-11","current":21.295964,"twenty":19.544297,"median":22.725021,"eighty":34.182167,"marketCap":49598299609},{"date":"2025-07-18","current":21.094575,"twenty":19.544297,"median":22.695303,"eighty":34.03849,"marketCap":49129264795}],"updateTime":1753134687219}}}