US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dominion Resources

56.69

-0.0800-0.14%

Volume:4.74M

Turnover:268.45M

Market Cap:48.34B

PE:21.14

High:57.07

Open:57.00

Low:56.32

Close:56.77

Loading ...

Overview Company News Filings

Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

Cabot Corp Reports Second Quarter Fiscal 2025 Results

Jefferies Adjusts Price Target on Dominion Energy to $59 From $55, Maintains Hold Rating

MT Newswires Live

Dominion Energy First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Mizuho Securities Adjusts Dominion Energy Price Target to $57 From $56

MT Newswires Live

Dominion Energy Inc (D) Q1 2025 Earnings Call Highlights: Strong Performance Amid Tariff Challenges

Q1 2025 Dominion Energy Inc Earnings Call

Thomson Reuters StreetEvents

WillScot Reports First Quarter 2025 Results and Reaffirms 2025 Full Year Outlook

Dominion Dominates Q1: Earnings Soar 70% Year-Over-Year, Revenue Also Impresses

Dominion Energy Expects Tariff Impact to Be Manageable as Most Material Suppliers Are in the United States - Conf Call

THOMSON REUTERS

Dominion Energy Says It Has Been Placing Some Orders Ahead of Tariff Effective Dates to Mitigate Cost Increases - Conf Call

THOMSON REUTERS

Dominion Energy Says IF Current Tariff Policy Continues Till End of 2026, Cost Impact on Virginia Offshore Wind Project Will Be Roughly $500 Mln - Conf Call

THOMSON REUTERS

BUZZ-Dominion Energy gains on Q1 profit beat

Dominion Energy Shares up 2.6% After Q1 REV, Profit Beat

THOMSON REUTERS

Dominion Energy Inc reports results for the quarter ended March 31 - Earnings Summary

Dominion beats quarterly estimates on Virginia, South Carolina power demand

Dominion Energy's Q1 Adjusted Earnings, Operating Revenue Rise; Provides 2025 Outlook

MT Newswires Live

Dominion Energy: Q1 Earnings Snapshot

Associated Press Finance

Dominion Energy Shares up 1% Premarket After Q1 REV, Profit Beat

THOMSON REUTERS

BRIEF-Dominion Q1 Operating Revenue USD 4,076 Million Vs. IBES Estimate USD 3,973 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/D/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","market":"US","secType":"STK","nameCN":"Dominion Resources","latestPrice":56.69,"timestamp":1748980800000,"preClose":56.77,"halted":0,"volume":4737482,"delay":0,"floatShares":850922703,"shares":852790571,"eps":2.681378,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"06-04 07:08:43 EDT","open":57,"high":57.07,"low":56.315,"amount":268445736.506486,"amplitude":0.013299,"askPrice":57.07,"askSize":1,"bidPrice":56.29,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.681378,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.72,"dividendRate":0.047098,"postHourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":56.69,"latestTime":"19:37 EDT","volume":373749,"amount":21187912.0876,"timestamp":1748993859378},"volumeRatio":0.7710241967823191,"optionData":{"bulkOrders":[{"symbol":"D","call":false,"expireDate":1752811200000,"strike":"55.0","timestamp":1748972840002,"price":1.09,"volume":2363,"amount":257567,"type":"+"}]},"impliedVol":0.2457,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","floatShares":850922703,"roa":"2.86%","roe":"7.72%","lyrEps":2.438036,"volumeRatio":0.7710241967823191,"shares":852790571,"dividePrice":2.67,"high":57.07,"amplitude":0.013299,"preClose":56.77,"low":56.315,"week52Low":47.99,"pbRate":"1.83","psRate":"3.24","week52High":61.97,"institutionHeld":0.7946,"latestPrice":56.69,"eps":2.681378,"divideRate":0.047098,"volume":4737482,"delay":0,"ttmEps":2.681378,"open":57,"prevYearClose":53.86,"prevWeekClose":56.67,"prevMonthClose":56.67,"prevQuarterClose":56.07,"fiveDayClose":56.73,"twentyDayClose":54.42,"sixtyDayClose":55.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533565994","title":"Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565994?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:50","pubTimestamp":1746478200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  slid 1.05% to $54.42 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a five-day winning streak.Dominion Energy Inc. closed 12.18% below its 52-week high of $61.97, which the company reached on November 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.48% to $66.10, Duke Energy Corp.  fell 0.68% to $120.75, and Southern Co.  remained unchanged.Trading volume  remained 1.3 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2533563274","title":"Cabot Corp Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563274","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563274?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Diluted earnings per share  of $1.69 and Adjusted EPS of $1.90. BOSTON, May 05, 2025  -- Cabot Corporation  today announced results for its second quarter of fiscal year 2025.Diluted EPS of $1.69 and Adjusted EPS of $1.90 which represents a 7% increase in Adjusted EPS compared to the same quarter in the prior year. Reinforcement Materials segment EBIT of $131 million; up 1% sequentially; down 12% compared to the same quarter in the prior year. Performance Chemicals segment EBIT of $50 million; up 11% sequentially; up 61% compared to the same quarter in the prior year. Returned $70 million of cash to shareholders in the second quarter through dividends and share repurchases. Financial Detail  For the second quarter of fiscal 2025, net income attributable to Cabot Corporation was $94 million . Net income reflects an after-tax per share charge from certain items of $0.21. Adjusted EPS for the second quarter of fiscal 2025 was $1.90 per share.Reinforcement Materials – Second quarter fiscal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-corp-reports-second-quarter-203000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D","IE00BZ18W456.USD","LU2417539215.USD","LU0320765646.SGD","LU0477156953.USD","IE00BMQBXF63.USD","LU1267930227.SGD","LU2360032135.SGD","LU0098860793.USD","LU2462157665.USD","IE00BD4GTT62.SGD","LU0648001328.SGD","LU2125154778.USD","BK4201","BK4208","A","LU0052756011.USD","BK4567","LU2089279066.USD","IE00BSNM7G36.USD","LU2229751404.USD","BK4566","LU0170899867.USD","IE00BMG7P819.SGD","BK4207","LU0310800965.SGD","CBT","LU1165135440.EUR","BK4588","BK4559","IE00BMG7P926.USD","IE00B29SXL02.USD","IE00BMG7P587.USD","LU2125154935.USD","IE00B29SXK94.USD","IE00BN0W2W23.USD","LU0980610538.SGD","LU2041044095.USD","E","BK4504","BK4090","IE00BMG7P694.USD","LU2092937221.SGD","LU0106831901.USD","LU0130102774.USD","LU0347712357.USD","LU2413666699.HKD","LU1721428933.USD","IE00BD4GTW91.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2533538278","title":"Jefferies Adjusts Price Target on Dominion Energy to $59 From $55, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538278?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:22","pubTimestamp":1746454963,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc (D) has an average rating of hold and mean price target of $60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2532330599","title":"Dominion Energy First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532330599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532330599?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:46","pubTimestamp":1746276382,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.0%. Earnings per share  also surpassed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Integrated Utilities industry in the US.The company's shares are up 3.9% from a week ago.You still need to take note of risks, for example - Dominion Energy has   2 warning signs   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominion-energy-first-quarter-2025-124622018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D"],"gpt_icon":0},{"id":"2532259638","title":"Mizuho Securities Adjusts Dominion Energy Price Target to $57 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2532259638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532259638?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:31","pubTimestamp":1746196299,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc (D) has an average rating of Hold and mean price target of $59.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D","MFG"],"gpt_icon":0},{"id":"2532818561","title":"Dominion Energy Inc (D) Q1 2025 Earnings Call Highlights: Strong Performance Amid Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818561","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818561?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:08","pubTimestamp":1746166094,"startTime":"0","endTime":"0","summary":"Q: How are you managing tariff impacts across your business, particularly for solar and storage projects?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2823802/dominion-energy-inc-d-q1-2025-earnings-call-highlights-strong-performance-amid-tariff-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["D"],"gpt_icon":0},{"id":"2532671348","title":"Q1 2025 Dominion Energy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532671348","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532671348?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:58","pubTimestamp":1746165530,"startTime":"0","endTime":"0","summary":"Steven Ridge; Chief Financial Officer, Executive Vice President; Dominion Energy Inc. Robert Blue; Chairman of the Board, President, Chief Executive Officer; Dominion Energy Inc. Diane Leopold; Chief Operating Officer, Executive Vice President; Dominion Energy Inc. Thank you, Stephen. Turning to safety performance. Our Dominion Energy family experienced tragedy on March 31, when Ryan Barwick, a material fuel handler at Water East Station in Eastover, South Carolina, died after being severely injured while unloading a railcar. We are deeply saddened by the loss of our dedicated colleague and our thoughts and prayers continue to be with his family, friends, coworkers and community. . Safety is our first core value. It's at the heart of our corporate culture, and we will continue to improve until we achieve the only acceptable safety statistic, 0 injuries. Next, on our Coasta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-dominion-energy-inc-055850623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D"],"gpt_icon":0},{"id":"2532835502","title":"WillScot Reports First Quarter 2025 Results and Reaffirms 2025 Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835502","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835502?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:09","pubTimestamp":1746130140,"startTime":"0","endTime":"0","summary":"PHOENIX, May 01, 2025  -- WillScot Holdings Corporation  , a leader in innovative temporary space solutions, today announced first quarter 2025 results including key performance highlights and market updates.Generated revenue of $560 million, gross profit margin percentage of 53.7%, net income of $43million and diluted earnings per share of $0.23.Increased average monthly rates, inclusive of Value-Added Products , for modular space and portable storage units 5.2% and 1.9%, respectively, offsetting much of the year-over-year impact from decreased units on rent.Delivered Adjusted EBITDA of $229 million at a 40.9% margin.Reaffirmed previous FY 2025 Revenue, Adjusted EBITDA, and Net CAPEX outlook ranges given both the resiliency of our recurring lease revenues and recent improvements in our pending order book.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-reports-first-quarter-2025-200900633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D","LU0757428866.USD","LU0072461881.USD","LU0320765646.SGD","LU0477156953.USD","LU2236285917.USD","BK4534","IE00BMQBXF63.USD","LU1267930227.SGD","LU1543694498.USD","LU2360032135.SGD","IE00B3T34201.USD","LU0098860793.USD","LU2462157665.USD","IE00BD4GTT62.SGD","LU0648001328.SGD","BK4129","LU2125154778.USD","LU1201861249.SGD","A","LU1878469433.USD","LU2089279066.USD","IE00BSNM7G36.USD","IE00BN0W2V16.EUR","BK4566","LU2229751404.USD","WSC","LU0170899867.USD","LU2456880835.USD","IE00BMG7P819.SGD","IE00BZ18W340.USD","LU0310800965.SGD","LU0130517989.USD","BK4588","IE00BD4GTV84.USD","LU1815336091.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","IE00BN0W2W23.USD","LU0980610538.SGD","BK4504","LU1668664300.SGD","LU1791807156.HKD","IE00BMG7P694.USD","LU2092937221.SGD","LU0106831901.USD","LU0128525689.USD","IE00BN0W2T93.GBP","LU2413666699.HKD","BK4121"],"gpt_icon":0},{"id":"2532007483","title":"Dominion Dominates Q1: Earnings Soar 70% Year-Over-Year, Revenue Also Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007483","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007483?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:06","pubTimestamp":1746115618,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc (NYSE:D) beats Q1 revenue consensus at $4.076B, reaffirms 2025 earnings guidance of $3.28-$3.52/share. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45143326/dominion-dominates-q1-earnings-soar-70-year-over-year-revenue-also-impresses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKGI","XLU","D"],"gpt_icon":0},{"id":"2532961002","title":"Dominion Energy Expects Tariff Impact to Be Manageable as Most Material Suppliers Are in the United States - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532961002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532961002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:17","pubTimestamp":1746112646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93A0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W340.USD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","BK4208","BK4585","IE00BMG7P694.USD","IE00BZ18W456.USD","D","IE00B29SXL02.USD","BK4588","IE00BMG7P926.USD","IE00B3T34201.USD","IE00BMQBXF63.USD","BK4566","IE00BD4GTW91.USD","IE00BD4GTV84.USD","IE00BMG7P702.HKD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2532024030","title":"Dominion Energy Says It Has Been Placing Some Orders Ahead of Tariff Effective Dates to Mitigate Cost Increases  - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024030?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:17","pubTimestamp":1746112646,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93A0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","BK4566","IE00BMG7P926.USD","BK4208","IE00B29SXK94.USD","IE00BMG7P587.USD","IE00BMQBXF63.USD","IE00BMG7P819.SGD","IE00B3T34201.USD","IE00B29SXL02.USD","IE00BZ18W456.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD","BK4585","BK4588","IE00BD4GTV84.USD","D","IE00BMG7P702.HKD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2532004897","title":"Dominion Energy Says IF Current Tariff Policy Continues Till End of 2026, Cost Impact on Virginia Offshore Wind Project Will Be Roughly $500 Mln - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004897?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:17","pubTimestamp":1746112646,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BMG7P702.HKD","IE00BMG7P694.USD","BK4585","IE00B29SXL02.USD","BK4566","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD","BK4208","BK4588","IE00B3T34201.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","D","IE00BZ18W456.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2532255005","title":"BUZZ-Dominion Energy gains on Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532255005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532255005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108951,"startTime":"0","endTime":"0","summary":"BUZZ-Dominion Energy gains on Q1 profit beat** Shares of Dominion Energy D.N rise 3.2% to $56.13** Company beat Q1 profit estimates helped by increased operating earnings in the Virginia and South Carolina segments and lower interest costs** D reports Q1 adjusted profit of 93 cents/shr vs estimate of 75 cents/shr - data compiled by LSEG** Adjusted operating earnings from Virginia segment rose 32.3% to $561 million in Q1, while the South Carolina segment jumped 90% to $152 million** Including session's moves, company's shares are up 3.1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","IE00B29SXL02.USD","IE00BMG7P702.HKD","IE00B29SXK94.USD","BK4585","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BZ18W340.USD","IE00BMG7P819.SGD","IE00BMQBXF63.USD","BK4588","IE00BZ18W456.USD","IE00B3T34201.USD","IE00BMG7P926.USD","IE00BD4GTW91.USD","BK4566","IE00BMG7P587.USD","IE00BD4GTT62.SGD","D"],"gpt_icon":0},{"id":"2532085720","title":"Dominion Energy Shares up 2.6% After Q1 REV, Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532085720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532085720?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:43","pubTimestamp":1746106981,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P587.USD","BK4585","D","IE00BMG7P926.USD","IE00B29SXK94.USD","BK4588","BK4566","IE00BMG7P819.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00B3T34201.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","BK4208","IE00B29SXL02.USD","IE00BMG7P702.HKD","IE00BZ18W456.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2532298070","title":"Dominion Energy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532298070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532298070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106342,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc reports results for the quarter ended March 31 - Earnings SummaryDominion Energy Inc D.N reported quarterly adjusted earnings of 93 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R917T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2532072907","title":"Dominion beats quarterly estimates on Virginia, South Carolina power demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072907","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072907?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:50","pubTimestamp":1746103841,"startTime":"0","endTime":"0","summary":"Dominion's electric and gas service areas saw a 25.6% rise in actual heating degree days - a measure of energy demand for space heating - in the quarter.Quarterly revenue was $4.08 billion, up from $3.63 billion a year ago, beating analysts' estimate of $3.97 billion, according to data compiled by LSEG.The company reaffirmed its annual adjusted operating earnings forecast of between $3.28 per share and $3.52 per share; analysts have estimated $3.39 per share.The utility's adjusted operating earnings was 93 cents per share for the three months ended March 31, compared with analysts' average estimate of 75 cents per share, according to data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","IE00BD4GTV84.USD","IE00BMG7P926.USD","IE00B3T34201.USD","IE00BMG7P819.SGD","BK4588","D","BK4566","IE00BD4GTT62.SGD","BK4585","IE00BMG7P694.USD","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","IE00BMG7P702.HKD","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2532707908","title":"Dominion Energy's Q1 Adjusted Earnings, Operating Revenue Rise; Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707908","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707908?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101109,"startTime":"0","endTime":"0","summary":"Dominion Energy  reported Q1 adjusted earnings Thursday of $0.93 per diluted share, compared with $0.55 a year earlier.Analysts surveyed by FactSet expected $0.75.Operating revenue for the quarter ended March 31 was $4.08 billion, up from $3.63 billion a year earlier.Four analysts surveyed by FactSet expected $3.88 billion.The company said it expects 2025 operating earnings to be in a range of $3.28 to $3.52 per share. Analysts surveyed by FactSet expect $3.39.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2532782071","title":"Dominion Energy: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782071","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:43","pubTimestamp":1746099815,"startTime":"0","endTime":"0","summary":"RICHMOND, Va.  — RICHMOND, Va.  — Dominion Energy Inc.  on Thursday reported first-quarter earnings of $646 million.On a per-share basis, the Richmond, Virginia-based company said it had profit of 75 cents. Earnings, adjusted for non-recurring costs and to account for discontinued operations, were 93 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 77 cents per share.The energy company posted revenue of $4.08 billion in the period.Dominion Energy expects full-year earnings in the range of $3.28 to $3.52 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominion-energy-q1-earnings-snapshot-114335236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D"],"gpt_icon":0},{"id":"2532075721","title":"Dominion Energy Shares up 1% Premarket After Q1 REV, Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075721?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:35","pubTimestamp":1746099341,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","IE00BMG7P694.USD","D","BK4208","IE00BD4GTW91.USD","BK4588","IE00BMG7P819.SGD","IE00B29SXK94.USD","IE00BMG7P702.HKD","IE00BZ18W340.USD","BK4566","IE00B3T34201.USD","IE00BMG7P587.USD","BK4585","IE00BMQBXF63.USD","IE00B29SXL02.USD","IE00BD4GTV84.USD","IE00BZ18W456.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2532707514","title":"BRIEF-Dominion Q1 Operating Revenue USD 4,076 Million Vs. IBES Estimate USD 3,973 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707514?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099046,"startTime":"0","endTime":"0","summary":"BRIEF-Dominion Q1 Operating Revenue USD 4,076 Million Vs. IBES Estimate USD 3,973 Million\n\n\nMay 01 (Reuters) - Dominion Q1 income from operations USD 1,223 million.\n\nQ1 net income USD 646 million\nQ1 adjusted EPS USD 0.93 vs. IBES estimate USD 0.75","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX2A5E2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"D","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-02-28","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"D","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-29","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-20","value":0.6475,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-20","value":0.6475,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-20","value":0.7,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.7,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1053,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/D\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D","date":"2025-06-03","current":20.786999,"percent":0.301381,"low":-948.885804,"twenty":19.545561,"median":22.971167,"eighty":34.938271,"high":127.673946,"avg":-21.451455,"sd":201.405319,"marketCap":48412920715},"quantilePoints":[{"date":"2020-06-05","current":40.011576,"twenty":17.878187,"median":26.746598,"eighty":40.956208,"marketCap":70740466790},{"date":"2020-06-12","current":39.47043,"twenty":17.878187,"median":26.762611,"eighty":41.100514,"marketCap":69783720650},{"date":"2020-06-19","current":38.791624,"twenty":17.878187,"median":26.772006,"eighty":41.100514,"marketCap":68583591720},{"date":"2020-06-26","current":37.823258,"twenty":17.878187,"median":26.781692,"eighty":41.100514,"marketCap":66871519680},{"date":"2020-07-02","current":39.252073,"twenty":17.878187,"median":26.788283,"eighty":41.100514,"marketCap":69397665190},{"date":"2020-07-10","current":34.927652,"twenty":17.878187,"median":26.810818,"eighty":41.100514,"marketCap":61752088580},{"date":"2020-07-17","current":37.301099,"twenty":17.878187,"median":26.826716,"eighty":41.100514,"marketCap":65948343580},{"date":"2020-07-24","current":38.169781,"twenty":17.878187,"median":26.836176,"eighty":41.100514,"marketCap":67484172910},{"date":"2020-07-31","current":124.778915,"twenty":17.878187,"median":26.855587,"eighty":41.334468,"marketCap":68004508530},{"date":"2020-08-07","current":124.147552,"twenty":17.878187,"median":26.864305,"eighty":43.306248,"marketCap":67660415620},{"date":"2020-08-14","current":121.421911,"twenty":17.878187,"median":26.864305,"eighty":44.793906,"marketCap":66174941350},{"date":"2020-08-21","current":121.09853,"twenty":17.878187,"median":26.864305,"eighty":46.696378,"marketCap":65998698640},{"date":"2020-08-28","current":120.143785,"twenty":17.878187,"median":26.864305,"eighty":47.194556,"marketCap":65478363020},{"date":"2020-09-04","current":120.790548,"twenty":17.878187,"median":26.887857,"eighty":47.484268,"marketCap":65830848440},{"date":"2020-09-11","current":122.63844,"twenty":17.878187,"median":26.911773,"eighty":47.635305,"marketCap":66837949640},{"date":"2020-09-18","current":120.051391,"twenty":17.878187,"median":26.930744,"eighty":47.727982,"marketCap":65428007960},{"date":"2020-09-25","current":118.650073,"twenty":17.878187,"median":26.956764,"eighty":47.933652,"marketCap":64664289550},{"date":"2020-10-02","current":122.884825,"twenty":17.878187,"median":26.964821,"eighty":48.19676,"marketCap":66972229800},{"date":"2020-10-09","current":125.933847,"twenty":17.878187,"median":26.989147,"eighty":48.2848,"marketCap":68633946780},{"date":"2020-10-16","current":125.364081,"twenty":17.878187,"median":26.989147,"eighty":48.466323,"marketCap":68323423910},{"date":"2020-10-23","current":124.948305,"twenty":17.878187,"median":26.989147,"eighty":48.570455,"marketCap":68096826140},{"date":"2020-10-30","current":123.716377,"twenty":17.878187,"median":26.989147,"eighty":48.724018,"marketCap":67425425340},{"date":"2020-11-06","current":-922.757544,"twenty":17.544209,"median":26.966864,"eighty":48.848724,"marketCap":68284058251},{"date":"2020-11-13","current":-936.31778,"twenty":17.295861,"median":26.948636,"eighty":48.848724,"marketCap":69287515738},{"date":"2020-11-20","current":-867.083403,"twenty":17.174211,"median":26.923837,"eighty":48.848724,"marketCap":64164171821},{"date":"2020-11-27","current":-871.38299,"twenty":17.117964,"median":26.921655,"eighty":48.848724,"marketCap":64482341268},{"date":"2020-12-04","current":-836.54531,"twenty":16.424447,"median":26.921655,"eighty":48.848724,"marketCap":61904352928},{"date":"2020-12-11","current":-825.851465,"twenty":16.339208,"median":26.921655,"eighty":48.848724,"marketCap":61113008406},{"date":"2020-12-18","current":-830.922773,"twenty":16.288065,"median":26.921655,"eighty":48.848724,"marketCap":61488285190},{"date":"2020-12-24","current":-818.354749,"twenty":16.253405,"median":26.913382,"eighty":48.848724,"marketCap":60558251421},{"date":"2020-12-31","current":-829.048594,"twenty":16.209797,"median":26.887857,"eighty":48.848724,"marketCap":61349595944},{"date":"2021-01-08","current":-806.999429,"twenty":16.174681,"median":26.864225,"eighty":48.848724,"marketCap":59717957754},{"date":"2021-01-15","current":-794.651897,"twenty":16.137785,"median":26.830747,"eighty":48.848724,"marketCap":58804240367},{"date":"2021-01-22","current":-796.967059,"twenty":16.132164,"median":26.818681,"eighty":48.848724,"marketCap":58975562377},{"date":"2021-01-29","current":-803.581809,"twenty":16.109454,"median":26.784589,"eighty":48.848724,"marketCap":59465053834},{"date":"2021-02-05","current":-812.952704,"twenty":16.057281,"median":26.77025,"eighty":48.848724,"marketCap":60158500065},{"date":"2021-02-12","current":-146.216754,"twenty":16.034217,"median":26.759132,"eighty":48.848724,"marketCap":58632918357},{"date":"2021-02-19","current":-144.751942,"twenty":16.014377,"median":26.743089,"eighty":48.848724,"marketCap":58045528609},{"date":"2021-02-26","current":-137.261548,"twenty":15.989655,"median":26.725009,"eighty":48.848724,"marketCap":55041880924},{"date":"2021-03-05","current":-140.355559,"twenty":15.976618,"median":26.691005,"eighty":48.86403,"marketCap":56282579060},{"date":"2021-03-12","current":-147.749038,"twenty":15.93388,"median":26.667598,"eighty":48.86403,"marketCap":59247364215},{"date":"2021-03-19","current":-147.367309,"twenty":15.916437,"median":26.644795,"eighty":48.86403,"marketCap":59094291069},{"date":"2021-03-26","current":-152.316474,"twenty":15.8932,"median":26.618803,"eighty":48.848724,"marketCap":61078906203},{"date":"2021-04-01","current":-152.195875,"twenty":15.863482,"median":26.58543,"eighty":48.848724,"marketCap":61030546024},{"date":"2021-04-09","current":-153.361665,"twenty":15.853845,"median":26.571449,"eighty":48.86403,"marketCap":61498027755},{"date":"2021-04-16","current":-158.56752,"twenty":15.839066,"median":26.551728,"eighty":48.86403,"marketCap":63585575486},{"date":"2021-04-23","current":-159.552411,"twenty":15.81974,"median":26.507505,"eighty":48.86403,"marketCap":63980516949},{"date":"2021-04-30","current":-160.597602,"twenty":15.802026,"median":26.48481,"eighty":48.86403,"marketCap":64399638501},{"date":"2021-05-07","current":72.145763,"twenty":15.791816,"median":26.481174,"eighty":49.083877,"marketCap":63271834237},{"date":"2021-05-14","current":71.7963,"twenty":15.791816,"median":26.481174,"eighty":49.141007,"marketCap":62965354989},{"date":"2021-05-21","current":71.943442,"twenty":15.791816,"median":26.481174,"eighty":49.264798,"marketCap":63094398883},{"date":"2021-05-28","current":70.021395,"twenty":15.791816,"median":26.481174,"eighty":49.534197,"marketCap":61408763019},{"date":"2021-06-04","current":70.370858,"twenty":15.791816,"median":26.481174,"eighty":49.603128,"marketCap":61715242267},{"date":"2021-06-11","current":71.10657,"twenty":15.791816,"median":26.481174,"eighty":50.049385,"marketCap":62360461736},{"date":"2021-06-18","current":68.80747,"twenty":15.791816,"median":26.481174,"eighty":50.919329,"marketCap":60344150894},{"date":"2021-06-25","current":69.074165,"twenty":15.791816,"median":26.481174,"eighty":52.103387,"marketCap":60578042952},{"date":"2021-07-02","current":68.246489,"twenty":15.791816,"median":26.481174,"eighty":53.344746,"marketCap":59852171048},{"date":"2021-07-09","current":69.478807,"twenty":15.791816,"median":26.481174,"eighty":54.126573,"marketCap":60932913660},{"date":"2021-07-16","current":70.959427,"twenty":15.791816,"median":26.481174,"eighty":66.346315,"marketCap":62231417842},{"date":"2021-07-23","current":69.26729,"twenty":15.791816,"median":26.481174,"eighty":67.136152,"marketCap":60747413062},{"date":"2021-07-30","current":68.853452,"twenty":15.791816,"median":26.481174,"eighty":67.407191,"marketCap":60384477111},{"date":"2021-08-06","current":26.359947,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":61445036624},{"date":"2021-08-13","current":26.953046,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":62827549948},{"date":"2021-08-20","current":27.764655,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":64719410286},{"date":"2021-08-27","current":27.11953,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63215623863},{"date":"2021-09-03","current":27.18543,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63369236455},{"date":"2021-09-10","current":26.810841,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":62496070145},{"date":"2021-09-17","current":25.707885,"twenty":15.791816,"median":26.441025,"eighty":67.649155,"marketCap":59925080454},{"date":"2021-09-24","current":25.867432,"twenty":15.791816,"median":26.425325,"eighty":67.649155,"marketCap":60296984623},{"date":"2021-10-01","current":25.073165,"twenty":15.791816,"median":26.390128,"eighty":67.649155,"marketCap":58445548651},{"date":"2021-10-08","current":25.21537,"twenty":15.791816,"median":26.386247,"eighty":67.649155,"marketCap":58777028454},{"date":"2021-10-15","current":25.354107,"twenty":15.791816,"median":26.361096,"eighty":67.649155,"marketCap":59100423384},{"date":"2021-10-22","current":26.807372,"twenty":15.791816,"median":26.359947,"eighty":67.649155,"marketCap":62487985271},{"date":"2021-10-29","current":26.335668,"twenty":15.791816,"median":26.351956,"eighty":67.649155,"marketCap":61388442511},{"date":"2021-11-05","current":23.576375,"twenty":15.791816,"median":26.317331,"eighty":67.649155,"marketCap":61982290464},{"date":"2021-11-12","current":23.024935,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60532554413},{"date":"2021-11-19","current":22.855498,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60087104789},{"date":"2021-11-26","current":22.695303,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":59665952417},{"date":"2021-12-03","current":22.501221,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":59155710120},{"date":"2021-12-10","current":23.400777,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":61520642671},{"date":"2021-12-17","current":23.607182,"twenty":15.791816,"median":26.233922,"eighty":67.649155,"marketCap":62063281305},{"date":"2021-12-23","current":23.82591,"twenty":15.791816,"median":26.203868,"eighty":67.649155,"marketCap":62638316274},{"date":"2021-12-31","current":24.201751,"twenty":15.791816,"median":26.165716,"eighty":67.649155,"marketCap":63626404532},{"date":"2022-01-07","current":24.710062,"twenty":15.794048,"median":26.143595,"eighty":67.646233,"marketCap":64962753405},{"date":"2022-01-14","current":24.389672,"twenty":15.794048,"median":26.106696,"eighty":67.646233,"marketCap":64120448661},{"date":"2022-01-21","current":24.432802,"twenty":15.794048,"median":26.088266,"eighty":67.646233,"marketCap":64233835838},{"date":"2022-01-28","current":24.479012,"twenty":15.794048,"median":26.057094,"eighty":67.646233,"marketCap":64355322099},{"date":"2022-02-04","current":24.70082,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64938456153},{"date":"2022-02-11","current":19.479184,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64047556904},{"date":"2022-02-18","current":19.496427,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64104250493},{"date":"2022-02-25","current":19.642894,"twenty":15.794048,"median":26.015389,"eighty":67.646233,"marketCap":64585835438},{"date":"2022-03-04","current":20.384833,"twenty":15.794048,"median":25.989207,"eighty":67.646233,"marketCap":67025330540},{"date":"2022-03-11","current":20.281641,"twenty":15.794048,"median":25.960643,"eighty":67.646233,"marketCap":66686035096},{"date":"2022-03-18","current":20.037551,"twenty":15.794048,"median":25.893825,"eighty":67.646233,"marketCap":65883467934},{"date":"2022-03-25","current":20.70325,"twenty":15.794048,"median":25.869011,"eighty":67.646233,"marketCap":68072287466},{"date":"2022-04-01","current":21.285121,"twenty":15.794048,"median":25.83462,"eighty":67.646233,"marketCap":69985477873},{"date":"2022-04-08","current":21.790559,"twenty":15.794048,"median":25.789545,"eighty":67.646233,"marketCap":71647359370},{"date":"2022-04-14","current":21.548935,"twenty":15.794048,"median":25.76617,"eighty":67.646233,"marketCap":70852898947},{"date":"2022-04-22","current":20.930081,"twenty":15.794048,"median":25.725743,"eighty":67.646233,"marketCap":68818107455},{"date":"2022-04-29","current":20.128777,"twenty":15.794048,"median":25.704819,"eighty":67.646233,"marketCap":66183417277},{"date":"2022-05-06","current":22.814628,"twenty":15.794048,"median":25.674831,"eighty":67.646233,"marketCap":68238553143},{"date":"2022-05-13","current":22.703298,"twenty":15.794048,"median":25.656892,"eighty":67.646233,"marketCap":67905563297},{"date":"2022-05-20","current":22.412752,"twenty":15.794048,"median":25.626701,"eighty":67.646233,"marketCap":67036541019},{"date":"2022-05-27","current":23.124182,"twenty":15.794048,"median":25.609322,"eighty":67.646233,"marketCap":69164427346},{"date":"2022-06-03","current":22.458913,"twenty":15.794048,"median":25.592927,"eighty":67.646233,"marketCap":67174609979},{"date":"2022-06-10","current":21.535684,"twenty":15.794048,"median":25.543898,"eighty":67.646233,"marketCap":64413230775},{"date":"2022-06-17","current":19.933609,"twenty":15.794048,"median":25.444285,"eighty":67.646233,"marketCap":59621425687},{"date":"2022-06-24","current":21.217984,"twenty":15.791816,"median":25.366263,"eighty":67.649155,"marketCap":63462991461},{"date":"2022-07-01","current":22.059752,"twenty":15.791816,"median":25.30829,"eighty":67.649155,"marketCap":65980719558},{"date":"2022-07-08","current":21.554692,"twenty":15.791816,"median":25.243118,"eighty":67.649155,"marketCap":64470082700},{"date":"2022-07-15","current":21.505815,"twenty":15.791816,"median":25.152939,"eighty":67.649155,"marketCap":64323892036},{"date":"2022-07-22","current":21.003469,"twenty":15.791816,"median":25.115546,"eighty":67.649155,"marketCap":62821376881},{"date":"2022-07-29","current":22.260691,"twenty":15.791816,"median":25.052017,"eighty":67.649155,"marketCap":66581725620},{"date":"2022-08-05","current":22.420898,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67060906129},{"date":"2022-08-12","current":30.606394,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68956206675},{"date":"2022-08-19","current":31.637323,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":71278889479},{"date":"2022-08-26","current":30.698772,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69164332374},{"date":"2022-09-02","current":30.236886,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68123703878},{"date":"2022-09-09","current":30.728332,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69230932598},{"date":"2022-09-16","current":29.863682,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67282876053},{"date":"2022-09-23","current":28.729291,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":64727092466},{"date":"2022-09-30","current":25.536737,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":57534268300},{"date":"2022-10-07","current":23.792657,"twenty":15.791816,"median":25.00774,"eighty":67.649155,"marketCap":53604855098},{"date":"2022-10-14","current":23.763096,"twenty":15.791816,"median":24.933242,"eighty":67.649155,"marketCap":53538254875},{"date":"2022-10-21","current":24.213896,"twenty":15.791816,"median":24.883599,"eighty":67.649155,"marketCap":54553908287},{"date":"2022-10-28","current":25.647589,"twenty":15.791816,"median":24.808462,"eighty":67.649155,"marketCap":57784019139},{"date":"2022-11-04","current":23.532926,"twenty":15.791816,"median":24.801415,"eighty":67.649155,"marketCap":55937764511},{"date":"2022-11-11","current":21.615376,"twenty":15.791816,"median":24.737252,"eighty":67.649155,"marketCap":51379749140},{"date":"2022-11-18","current":20.738982,"twenty":15.791816,"median":24.697739,"eighty":67.649155,"marketCap":49296561127},{"date":"2022-11-25","current":21.569804,"twenty":15.791816,"median":24.64579,"eighty":67.649155,"marketCap":51271423363},{"date":"2022-12-02","current":21.198213,"twenty":15.791816,"median":24.568351,"eighty":67.649155,"marketCap":50388151646},{"date":"2022-12-09","current":20.430492,"twenty":15.791816,"median":24.479012,"eighty":67.649155,"marketCap":48563278947},{"date":"2022-12-16","current":20.549681,"twenty":15.791816,"median":24.403372,"eighty":67.649155,"marketCap":48846592517},{"date":"2022-12-23","current":21.310391,"twenty":15.791816,"median":24.372785,"eighty":67.649155,"marketCap":50654799711},{"date":"2022-12-30","current":21.496187,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51096435570},{"date":"2023-01-06","current":21.688993,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51554736933},{"date":"2023-01-13","current":22.057079,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52429675898},{"date":"2023-01-20","current":21.8818,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52013038296},{"date":"2023-01-27","current":21.892317,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52038036552},{"date":"2023-02-03","current":21.12109,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":50204831101},{"date":"2023-02-10","current":49.912682,"twenty":15.802026,"median":24.365027,"eighty":67.649155,"marketCap":49613205705},{"date":"2023-02-17","current":49.208506,"twenty":15.802026,"median":24.401995,"eighty":67.649155,"marketCap":48913254533},{"date":"2023-02-24","current":47.893397,"twenty":15.806994,"median":24.435882,"eighty":67.649155,"marketCap":47606036169},{"date":"2023-03-03","current":47.002747,"twenty":15.816516,"median":24.54058,"eighty":67.649155,"marketCap":46720730934},{"date":"2023-03-10","current":44.708906,"twenty":15.816516,"median":24.589583,"eighty":67.649155,"marketCap":44440652360},{"date":"2023-03-17","current":46.552203,"twenty":15.821891,"median":24.671254,"eighty":67.649155,"marketCap":46272889611},{"date":"2023-03-24","current":45.232944,"twenty":15.861187,"median":24.727513,"eighty":67.649155,"marketCap":44961545988},{"date":"2023-03-31","current":46.980752,"twenty":15.881991,"median":24.771221,"eighty":67.646233,"marketCap":46698867475},{"date":"2023-04-06","current":48.241191,"twenty":15.902525,"median":24.856669,"eighty":67.646233,"marketCap":47951743548},{"date":"2023-04-14","current":49.039469,"twenty":15.929015,"median":24.926068,"eighty":67.649155,"marketCap":48745231727},{"date":"2023-04-21","current":48.073132,"twenty":15.978862,"median":24.958708,"eighty":67.649155,"marketCap":47784693405},{"date":"2023-04-28","current":48.190773,"twenty":16.004338,"median":25.037141,"eighty":67.649155,"marketCap":47901628505},{"date":"2023-05-05","current":47.535345,"twenty":16.021718,"median":25.053476,"eighty":67.649155,"marketCap":47250132947},{"date":"2023-05-12","current":36.219774,"twenty":16.056439,"median":25.122079,"eighty":67.649155,"marketCap":46361311153},{"date":"2023-05-19","current":34.404214,"twenty":16.119482,"median":25.167815,"eighty":67.649155,"marketCap":44037394005},{"date":"2023-05-26","current":32.934786,"twenty":16.137785,"median":25.32636,"eighty":67.649155,"marketCap":42156525810},{"date":"2023-06-02","current":32.013944,"twenty":16.184527,"median":25.440817,"eighty":67.649155,"marketCap":40977848408},{"date":"2023-06-09","current":34.802592,"twenty":16.248495,"median":25.54487,"eighty":67.649155,"marketCap":44547318271},{"date":"2023-06-16","current":34.528299,"twenty":16.329202,"median":25.707885,"eighty":67.649155,"marketCap":44196222875},{"date":"2023-06-23","current":34.613199,"twenty":16.467237,"median":25.815406,"eighty":67.652076,"marketCap":44304895260},{"date":"2023-06-30","current":33.842566,"twenty":17.13115,"median":25.957611,"eighty":67.654998,"marketCap":43318484384},{"date":"2023-07-07","current":34.188698,"twenty":17.183446,"median":26.165716,"eighty":67.654998,"marketCap":43761533337},{"date":"2023-07-14","current":34.639323,"twenty":17.313511,"median":26.268364,"eighty":67.654998,"marketCap":44338332916},{"date":"2023-07-21","current":34.685038,"twenty":17.608504,"median":26.411973,"eighty":67.654998,"marketCap":44396848816},{"date":"2023-07-28","current":34.848308,"twenty":19.15059,"median":26.540305,"eighty":67.654998,"marketCap":44605834171},{"date":"2023-08-04","current":33.13724,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":42415667650},{"date":"2023-08-11","current":17.898042,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":41738232900},{"date":"2023-08-18","current":17.25575,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40240409386},{"date":"2023-08-25","current":17.248574,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40223673927},{"date":"2023-09-01","current":17.41722,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40616957197},{"date":"2023-09-08","current":16.516577,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":38516657185},{"date":"2023-09-15","current":17.406455,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40591854009},{"date":"2023-09-22","current":17.004575,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":39654668347},{"date":"2023-09-29","current":15.838403,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":36935156379},{"date":"2023-10-06","current":14.704526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34290953974},{"date":"2023-10-13","current":14.909054,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34767914535},{"date":"2023-10-20","current":14.582526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34006451184},{"date":"2023-10-27","current":14.700937,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34282586245},{"date":"2023-11-03","current":14.740408,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34374631266},{"date":"2023-11-10","current":21.867834,"twenty":19.920528,"median":26.810841,"eighty":67.684073,"marketCap":37547071114},{"date":"2023-11-17","current":22.842554,"twenty":20.031634,"median":26.810841,"eighty":67.684073,"marketCap":39220664656},{"date":"2023-11-24","current":22.886416,"twenty":20.127297,"median":26.810841,"eighty":67.684073,"marketCap":39295976366},{"date":"2023-12-01","current":22.096893,"twenty":20.253481,"median":26.810841,"eighty":67.684073,"marketCap":37940365597},{"date":"2023-12-08","current":23.022877,"twenty":20.307589,"median":26.809106,"eighty":67.675356,"marketCap":39530279462},{"date":"2023-12-15","current":23.958608,"twenty":20.386529,"median":26.809106,"eighty":67.675356,"marketCap":41136929262},{"date":"2023-12-22","current":22.78407,"twenty":20.472457,"median":26.809106,"eighty":67.675356,"marketCap":39120249044},{"date":"2023-12-29","current":22.935152,"twenty":20.564445,"median":26.810841,"eighty":67.684073,"marketCap":39379656043},{"date":"2024-01-05","current":23.490742,"twenty":20.629608,"median":26.821246,"eighty":67.692791,"marketCap":40333604362},{"date":"2024-01-12","current":22.95952,"twenty":20.74515,"median":26.821246,"eighty":67.692791,"marketCap":39421495881},{"date":"2024-01-19","current":22.165124,"twenty":20.848718,"median":26.831651,"eighty":67.701509,"marketCap":38057517145},{"date":"2024-01-26","current":22.023789,"twenty":20.930081,"median":26.821246,"eighty":67.692791,"marketCap":37814846081},{"date":"2024-02-02","current":22.749955,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":39061673270},{"date":"2024-02-09","current":21.531556,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":36969681342},{"date":"2024-02-16","current":22.169997,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":38065885112},{"date":"2024-02-23","current":19.136376,"twenty":20.950409,"median":26.821246,"eighty":67.692791,"marketCap":38157932757},{"date":"2024-03-01","current":20.087719,"twenty":20.890423,"median":26.810841,"eighty":67.684073,"marketCap":40054910982},{"date":"2024-03-08","current":20.154916,"twenty":20.773337,"median":26.810841,"eighty":67.684073,"marketCap":40188901903},{"date":"2024-03-15","current":19.995323,"twenty":20.688457,"median":26.810841,"eighty":67.684073,"marketCap":39870673465},{"date":"2024-03-22","current":20.369106,"twenty":20.586515,"median":26.810841,"eighty":67.684073,"marketCap":40615997964},{"date":"2024-03-28","current":20.381157,"twenty":20.505661,"median":26.810841,"eighty":67.684073,"marketCap":40640027158},{"date":"2024-04-05","current":20.435764,"twenty":20.44102,"median":26.821246,"eighty":67.692791,"marketCap":40748914288},{"date":"2024-04-12","current":20.591185,"twenty":20.43435,"median":26.821246,"eighty":67.692791,"marketCap":41058823811},{"date":"2024-04-19","current":20.40216,"twenty":20.405723,"median":26.821246,"eighty":67.692791,"marketCap":40681906823},{"date":"2024-04-26","current":21.410296,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42692130755},{"date":"2024-05-03","current":25.400873,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42851273483},{"date":"2024-05-10","current":26.254329,"twenty":20.409286,"median":26.564584,"eighty":67.684073,"marketCap":44291052595},{"date":"2024-05-17","current":26.482886,"twenty":20.409286,"median":26.482886,"eighty":67.684073,"marketCap":44676629510},{"date":"2024-05-24","current":26.105269,"twenty":20.409286,"median":26.477873,"eighty":67.684073,"marketCap":44039589389},{"date":"2024-05-31","current":26.582259,"twenty":20.409286,"median":26.411973,"eighty":67.684073,"marketCap":44844271647},{"date":"2024-06-07","current":25.971116,"twenty":20.409286,"median":26.359947,"eighty":67.684073,"marketCap":43813272504},{"date":"2024-06-14","current":25.18607,"twenty":20.405723,"median":26.30742,"eighty":67.692791,"marketCap":42488899622},{"date":"2024-06-21","current":24.748829,"twenty":20.40216,"median":26.254329,"eighty":67.701509,"marketCap":41751274219},{"date":"2024-06-28","current":24.649456,"twenty":20.40216,"median":26.181324,"eighty":67.711486,"marketCap":41583632082},{"date":"2024-07-05","current":24.45071,"twenty":20.40216,"median":26.1003,"eighty":67.711486,"marketCap":41248347808},{"date":"2024-07-12","current":25.653123,"twenty":20.40216,"median":25.964363,"eighty":67.711486,"marketCap":43276817666},{"date":"2024-07-15","current":25.822056,"twenty":20.40216,"median":25.934551,"eighty":67.711486,"marketCap":43561809299},{"date":"2024-08-02","current":27.751041,"twenty":20.384098,"median":25.822056,"eighty":67.7198,"marketCap":46510744840},{"date":"2024-08-09","current":27.125341,"twenty":20.384098,"median":25.822056,"eighty":67.609192,"marketCap":45462071841},{"date":"2024-08-16","current":27.675957,"twenty":20.384098,"median":25.822056,"eighty":67.247561,"marketCap":46384904080},{"date":"2024-08-23","current":28.251601,"twenty":20.384098,"median":25.822056,"eighty":66.619017,"marketCap":47349683239},{"date":"2024-08-30","current":28.091422,"twenty":20.384098,"median":25.822056,"eighty":54.530532,"marketCap":47081222951},{"date":"2024-09-06","current":28.702105,"twenty":20.384098,"median":25.822056,"eighty":53.819264,"marketCap":48104727798},{"date":"2024-09-13","current":28.622015,"twenty":20.384098,"median":25.822056,"eighty":52.675552,"marketCap":47970497654},{"date":"2024-09-20","current":28.772183,"twenty":20.384098,"median":25.822056,"eighty":51.492472,"marketCap":48222179174},{"date":"2024-09-27","current":28.596987,"twenty":20.384098,"median":25.822056,"eighty":50.212946,"marketCap":47928550734},{"date":"2024-10-04","current":29.072519,"twenty":20.384098,"median":25.822056,"eighty":49.352125,"marketCap":48725542213},{"date":"2024-10-11","current":27.776069,"twenty":20.384098,"median":25.822056,"eighty":49.105785,"marketCap":46552691760},{"date":"2024-10-18","current":29.903449,"twenty":20.384098,"median":25.822056,"eighty":48.820378,"marketCap":50118179956},{"date":"2024-10-25","current":30.419025,"twenty":20.384098,"median":25.822056,"eighty":48.703786,"marketCap":50982286507},{"date":"2024-10-31","current":29.257726,"twenty":20.384098,"median":25.822056,"eighty":48.612925,"marketCap":49035949421},{"date":"2024-11-08","current":19.235643,"twenty":20.339076,"median":25.680504,"eighty":48.358314,"marketCap":47569745120},{"date":"2024-11-15","current":19.086187,"twenty":20.297146,"median":25.574867,"eighty":48.242171,"marketCap":47200140884},{"date":"2024-11-22","current":19.826673,"twenty":20.263341,"median":25.53779,"eighty":48.145103,"marketCap":49031361869},{"date":"2024-11-29","current":19.955748,"twenty":20.193606,"median":25.444285,"eighty":48.004228,"marketCap":49350565527},{"date":"2024-12-06","current":19.330751,"twenty":20.131874,"median":25.340234,"eighty":47.438355,"marketCap":47804947815},{"date":"2024-12-13","current":18.284561,"twenty":20.090238,"median":25.20072,"eighty":47.079658,"marketCap":45217718167},{"date":"2024-12-20","current":17.999236,"twenty":20.044948,"median":25.03311,"eighty":46.965627,"marketCap":44512110081},{"date":"2024-12-27","current":18.2438,"twenty":20.002882,"median":24.871242,"eighty":46.758322,"marketCap":45116917012},{"date":"2025-01-03","current":18.478174,"twenty":19.961778,"median":24.74549,"eighty":46.681774,"marketCap":45696523654},{"date":"2025-01-10","current":18.546108,"twenty":19.905564,"median":24.70082,"eighty":46.105376,"marketCap":45864525579},{"date":"2025-01-17","current":18.702357,"twenty":19.7677,"median":24.5871,"eighty":45.688018,"marketCap":46250930007},{"date":"2025-01-24","current":18.073964,"twenty":19.702611,"median":24.555052,"eighty":45.404217,"marketCap":44696912199},{"date":"2025-01-31","current":18.957112,"twenty":19.610207,"median":24.435882,"eighty":44.71074,"marketCap":46880937227},{"date":"2025-02-07","current":18.47138,"twenty":19.565804,"median":24.389672,"eighty":43.873753,"marketCap":45679723461},{"date":"2025-02-14","current":22.427941,"twenty":19.546825,"median":24.346543,"eighty":41.532944,"marketCap":47636945890},{"date":"2025-02-21","current":22.273702,"twenty":19.546825,"median":24.204832,"eighty":40.980892,"marketCap":47309342136},{"date":"2025-02-28","current":22.657161,"twenty":19.546825,"median":24.158622,"eighty":40.343859,"marketCap":48123809867},{"date":"2025-03-07","current":21.537942,"twenty":19.545561,"median":24.092388,"eighty":39.893853,"marketCap":45746589090},{"date":"2025-03-14","current":21.698404,"twenty":19.545561,"median":24.00921,"eighty":39.293846,"marketCap":46087409273},{"date":"2025-03-21","current":22.05543,"twenty":19.545561,"median":23.874191,"eighty":38.92074,"marketCap":46845734180},{"date":"2025-03-28","current":21.850842,"twenty":19.545561,"median":23.812978,"eighty":38.531494,"marketCap":46411188447},{"date":"2025-04-04","current":22.564896,"twenty":19.545561,"median":23.703623,"eighty":38.207756,"marketCap":47927838262},{"date":"2025-04-11","current":20.831912,"twenty":19.546825,"median":23.602835,"eighty":37.813764,"marketCap":44246980283},{"date":"2025-04-17","current":21.28933,"twenty":19.546825,"median":23.529731,"eighty":37.493823,"marketCap":45218537769},{"date":"2025-04-25","current":21.405687,"twenty":19.545561,"median":23.387138,"eighty":37.198566,"marketCap":45465680173},{"date":"2025-05-02","current":20.063099,"twenty":19.545561,"median":23.227017,"eighty":36.898977,"marketCap":46726958648},{"date":"2025-05-09","current":20.138893,"twenty":19.545561,"median":23.149244,"eighty":36.746283,"marketCap":46903481405},{"date":"2025-05-16","current":20.153539,"twenty":19.545561,"median":23.070482,"eighty":35.756549,"marketCap":46937593027},{"date":"2025-05-23","current":20.38056,"twenty":19.545561,"median":23.023906,"eighty":35.180072,"marketCap":47466323181},{"date":"2025-05-30","current":20.512378,"twenty":19.545561,"median":22.982028,"eighty":34.974575,"marketCap":47773327787},{"date":"2025-06-03","current":20.786999,"twenty":19.545561,"median":22.971167,"eighty":34.938271,"marketCap":48412920715}],"updateTime":1749034168267}}}