US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dominion Resources

58.29

-0.2200-0.38%

Volume:5.19M

Turnover:302.71M

Market Cap:49.71B

PE:21.74

High:58.87

Open:58.55

Low:57.90

Close:58.51

Loading ...

Overview Company News Filings

Morgan Stanley Trims Dominion Energy Price Target to $62 From $63, Maintains Equal Weight Rating

MT Newswires Live

Trump's Offshore Wind Reversal Isn't an 'All Clear' for the Industry -- Barrons.com

Early notable gainers among liquid option names on May 20th

Dominion Energy Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

JPMorgan Adjusts Price Target on Dominion Energy to $53 From $52, Maintains Underweight Rating

MT Newswires Live

Tax Bill Looks Bad for Nuclear Stocks. They're Still Rising. -- Barrons.com

Dominion Energy Announces $1 Billion Offering of 2025 Series C 4.60% Senior Notes Due 2028

Goldman Sachs Adjusts Price Target on Dominion Energy to $61 From $60, Maintains Neutral Rating

MT Newswires Live

Enbridge beats Q1 profit estimates on Mainline and gas distribution growth

Arizona Launches Its Bitcoin Reserve Fund with House Bill 2749

Dominion Energy Keeps Quarterly Dividend at $0.6675 a Share, Payable June 20 to Holders of Record as of May 29.

MT Newswires Live

Press Release: Dominion Energy Declares Quarterly Dividend of 66.75 Cents

Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

Cabot Corp Reports Second Quarter Fiscal 2025 Results

Jefferies Adjusts Price Target on Dominion Energy to $59 From $55, Maintains Hold Rating

MT Newswires Live

Dominion Energy First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Mizuho Securities Adjusts Dominion Energy Price Target to $57 From $56

MT Newswires Live

Dominion Energy Inc (D) Q1 2025 Earnings Call Highlights: Strong Performance Amid Tariff Challenges

Q1 2025 Dominion Energy Inc Earnings Call

Thomson Reuters StreetEvents

WillScot Reports First Quarter 2025 Results and Reaffirms 2025 Full Year Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/D/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","market":"US","secType":"STK","nameCN":"Dominion Resources","latestPrice":58.29,"timestamp":1753300800000,"preClose":58.51,"halted":0,"volume":5192311,"delay":0,"floatShares":850883646,"shares":852790571,"eps":2.681378,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"07-24 04:01:09 EDT","open":58.55,"high":58.87,"low":57.9,"amount":302712717.83909,"amplitude":0.016578,"askPrice":58.58,"askSize":34,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.681378,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.29,"dividendRate":0.045805,"postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":58.29,"latestTime":"19:32 EDT","volume":78214,"amount":4558718.153,"timestamp":1753313521342},"volumeRatio":1.1774462727897104,"impliedVol":0.2248,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","floatShares":850883646,"roa":"2.86%","roe":"7.72%","lyrEps":2.438036,"volumeRatio":1.1774462727897104,"shares":852790571,"dividePrice":2.67,"high":58.87,"amplitude":0.016578,"preClose":58.51,"low":57.9,"week52Low":48.07,"pbRate":"1.88","psRate":"3.34","week52High":61.97,"institutionHeld":0.7946,"latestPrice":58.29,"committee":-1,"eps":2.681378,"divideRate":0.045805,"volume":5192311,"delay":0,"ttmEps":2.681378,"open":58.55,"prevYearClose":53.86,"prevWeekClose":58.09,"prevMonthClose":56.52,"prevQuarterClose":56.52,"fiveDayClose":57.17,"twentyDayClose":55.98,"sixtyDayClose":52.95,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537945436","title":"Morgan Stanley Trims Dominion Energy Price Target to $62 From $63, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945436?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:02","pubTimestamp":1747915355,"startTime":"0","endTime":"0","summary":"Dominion Energy (D) has an average rating of hold and mean price target of $60.04, according to analysts polled by FactSet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2537462651","title":"Trump's Offshore Wind Reversal Isn't an 'All Clear' for the Industry -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462651?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:27","pubTimestamp":1747776420,"startTime":"0","endTime":"0","summary":"The Trump administration said late on Monday that a major New York offshore wind project can move ahead, a month after the administration inexplicably stopped it.The White House implied that it had made a side deal with New York Gov. Kathy Hochul to allow a natural gas pipeline into the state in return for the wind farm being built. But Trump's pipeline project remains a long shot, and Hochul's office says she made no deal with the president to approve it.\"No deal on any natural gas pipeline was reached,\" a Hochul spokesman told Barron's.The administration hasn't revealed what problems it found with the Empire Wind project, after initially saying there were \"serious deficiencies\" with its approval. It didn't detail those deficiencies to Equinor either, even after","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","IE00B29SXK94.USD","LU2237443895.HKD","LU0300736492.USD","BK4081","BK4201","LU0345780950.USD","LU1621768115.EUR","LU2237443382.USD","IE00BD4GTW91.USD","LU1621767810.EUR","IE00BD4GTV84.USD","BK4208","LU0266512127.USD","LU0320765489.SGD","LU2237443549.SGD","IE00B29SXL02.USD","LU0070302665.USD","IE00BD4GTT62.SGD","WMB","IBDRY","LU1621767737.EUR","IE00BZ18W340.USD","LU0122376428.USD","D","BK4588","IE00B3T34201.USD","IE00BZ18W456.USD","BK4566","EQNR","IE00BMG7P587.USD","IE00BN8TJ469.HKD","BK4144","LU2384288077.EUR","LU2237443622.USD","BK4585","LU1621768206.USD","IE00BMG7P694.USD","IE00BMQBXF63.USD","LU2237443978.SGD","LU0368265418.SGD","IE00BLSP4452.SGD","LU2237443465.HKD","LU0630314457.HKD","IE00BMG7P702.HKD","LU0345781412.USD","LU0300736062.USD","IE00BLSP4239.USD","LU0788109394.HKD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2536645894","title":"Early notable gainers among liquid option names on May 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645894?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749314,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Dominion (D) $58.47 +2.27, Eversource (ES) $65.78 +2.25, First Solar (FSLR) $169.42 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-20th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-20th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2473716301.USD","LU0323240290.USD","LU1720051108.HKD","LU2211814178.USD","LU0323239441.USD","LU2272731865.HKD","FSLR","LU2298322129.HKD","IE00BMG7P819.SGD","BK4141","LU1983299162.USD","IE00B29SXL02.USD","LU0154245756.USD","IE00B3T34201.USD","LU2048586759.USD","ES","LU2272731600.USD","LU1880398554.USD","LU0124384867.USD","BK4081","IE00BD4GTW91.USD","IE00BGHQF417.EUR","LU1880398471.USD","BK4585","LU1974910355.USD","IE00B29SXK94.USD","LU2023250504.SGD","BK4208","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00BZ18W456.USD","LU1883839398.USD","IE00BMG7P694.USD","LU2211815571.USD","IE00BMQBXF63.USD","LU0823434740.USD","IE00B3CCJ633.GBP","LU1720051017.SGD","IE00BZ18W340.USD","LU1992135399.USD","LU1803068623.USD","LU2272731782.SGD","IE00BD4GTT62.SGD","LU0823421416.USD","LU2449327464.USD","LU0823414478.USD","LU2294711713.HKD","LU0312595415.SGD","BK4588","D"],"gpt_icon":0},{"id":"2535929803","title":"Dominion Energy Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535929803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535929803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:50","pubTimestamp":1747342200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  rallied 1.93% to $55.04 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's second consecutive day of gains.Dominion Energy Inc. closed 11.18% below its 52-week high of $61.97, which the company reached on November 1st.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 3.27% to $74.55, Duke Energy Corp.  rose 3.09% to $115.94, and Southern Co.  rose 2.91% to $87.38.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2535819526","title":"JPMorgan Adjusts Price Target on Dominion Energy to $53 From $52, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819526?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:42","pubTimestamp":1747302166,"startTime":"0","endTime":"0","summary":"Dominion Energy (D) has an average rating of hold and mean price target of $60.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2535608676","title":"Tax Bill Looks Bad for Nuclear Stocks. They're Still Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608676?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:20","pubTimestamp":1747164000,"startTime":"0","endTime":"0","summary":"The Republican tax bill making its way through the House of Representatives could end certain tax incentives early for nuclear energy, a major blow to an industry that had just begun rebounding after years of losses. The text of the bill from the House Ways and Means committee includes provisions to sunset a tax credit known as 45U that essentially sets a base price for nuclear power.It came as a surprise to Wall Street.\"Nuclear has been bipartisan and was expected to be intact so the phaseout is one of the most adverse surprises from the draft,\" wrote Jefferies analyst Julien Dumoulin-Smith.For years, owners of nuclear reactors had been struggling because the price of the power they generated couldn't compete at power auctions with low-cost natural gas, and was often pricier than solar and wind power too. That caused several owners to shut down their reactors. The Inflation Reduction Act introduced the 45U production tax credit to stop those closures, offering subsidies to the nuclear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","LU1585245621.USD","IE000M9KFDE8.USD","PEG","LU1621768206.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BD4GTV84.USD","LU2362541513.USD","BK4081","LU2463526074.USD","BK4208","CEG","IE00B29SXL02.USD","IE00BZ18W456.USD","BK4566","IE00BMG7P702.HKD","LU2362541273.HKD","VST","LU2384288077.EUR","IE00B19Z3B42.SGD","LU1621767737.EUR","BK4585","BK4105","IE0002270589.USD","IE00B7SZLL34.SGD","LU2362540622.SGD","LU1093756325.SGD","LU1244550494.USD","IE00BMG7P587.USD","D","IE00BZ18W340.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BD4GTW91.USD","IE00BFMHRM44.USD","DUK","IE00B3T34201.USD","LU1093756168.USD","IE00BMQBXF63.USD","LU1244550577.SGD","LU1430594728.SGD","BK4588","LU1244550221.USD","IE00BD4GTT62.SGD","IE00B29SXK94.USD","IE00BMG7P926.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2535772826","title":"Dominion Energy Announces $1 Billion Offering of 2025 Series C 4.60% Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772826?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:03","pubTimestamp":1747144989,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc. has announced the sale of $1,000,000,000 in aggregate principal amount of its 2025 Series C 4.60% Senior Notes due 2028. The company entered into an underwriting agreement on May 6, 2025, with BofA Securities, Inc., J.P. Morgan Securities LLC, and Wells Fargo Securities, LLC, serving as representatives for the underwriters. The Series C Senior Notes are classified as Senior Debt Securities and were registered under Rule 415 of the Securities Act of 1933 following the registration statement on Form S-3, which became effective on February 21, 2023.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dominion Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gatherin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1w8vH7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","IE00BMQBXF63.USD","LU1363072403.SGD","BK4559","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","BK4208","IE0002270589.USD","LU1506573853.SGD","LU0640476718.USD","LU2133065610.SGD","IE00B19Z3B42.SGD","LU0130102774.USD","LU1883839398.USD","IE00BZ18W340.USD","LU0106831901.USD","BK4553","LU2129689605.HKD","BAC","IE00B19Z3581.USD","LU0070302665.USD","LU1894683348.USD","LU1791807156.HKD","BK4581","LU0053666078.USD","LU0321505868.SGD","LU0310800965.SGD","LU0170899867.USD","LU0306807586.USD","LU1718418525.SGD","IE00BMG7P694.USD","LU0321505439.SGD","LU0130103400.USD","D","IE00B29SXK94.USD","LU0648000940.SGD","IE00B7SZLL34.SGD","LU0149725797.USD","LU0098860793.USD","LU0320765489.SGD","IE00B29SXL02.USD","LU0130518102.USD","LU1201861249.SGD","IE00BLSP4452.SGD","LU1267930227.SGD","BK4534","LU0234572021.USD","LU2129689514.USD","IE00BD4GTW91.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2535772333","title":"Goldman Sachs Adjusts Price Target on Dominion Energy to $61 From $60, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772333?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:44","pubTimestamp":1747133087,"startTime":"0","endTime":"0","summary":"Dominion Energy (D) has an average rating of hold and mean price target of $60.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2534074421","title":"Enbridge beats Q1 profit estimates on Mainline and gas distribution growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534074421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534074421?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:17","pubTimestamp":1746789421,"startTime":"0","endTime":"0","summary":"UPDATE 4-Enbridge beats Q1 profit estimates on Mainline and gas distribution growthCompany remains bullish on need for additional oil export capacity out of Western CanadaExpects to make final investment decision on phase one of Mainline expansion this yearProject will add 150,000 barrels per day of capacity to the networkRewrites throughout after conference call, adds bulletsBy Amanda Stephenson and Arunima Kumar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","D","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00B29SXK94.USD","BK4208","IE00BMG7P587.USD","IE00BD4GTT62.SGD","BK4566","IE00BMG7P702.HKD","IE00B29SXL02.USD","BK4588","IE00BD4GTV84.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00BD4GTW91.USD","BK4585","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2533925905","title":"Arizona Launches Its Bitcoin Reserve Fund with House Bill 2749","url":"https://stock-news.laohu8.com/highlight/detail?id=2533925905","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533925905?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:31","pubTimestamp":1746682297,"startTime":"0","endTime":"0","summary":"Arizona launches its first Bitcoin and Digital Asset Reserve Fund, managing unclaimed digital assets via HB 2749, focusing on staking and airdrop rewards.Governor Katie Hobbs vetoed the Strategic Bitcoin Reserve Act but approved HB 2749 to secure and benefit from abandoned crypto assets.Several states, including Texas and Oregon, advance cryptocurrency legislation, while Florida struggles to move Bitcoin Reserve bills forward.Arizona has officially launched its first Bitcoin and Digital Asset Reserve Fund by signing House Bill 2749 into law. The bill does not authorize new investments. Instead, it focuses on handling unclaimed digital assets.This comes shortly after New Hampshire’s passage of HB 302, making it the first state to create a Bitcoin  reserve.Arizona Governor Signs HB 2749 After Vetoing Strategic Bitcoin Reserve Act. Meanwhile, HB 2324, which aimed to create a reserve for forfeited digital assets, failed its final reading on May 7. Nonetheless, it is subject to a motion for","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_United-States-_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_United-States-_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/arizona-bitcoin-digital-asset-reserve-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BMG7P819.SGD","IE00BMG7P926.USD","BK4588","BK4594","IE00B29SXL02.USD","BK4601","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4585","IE00BMG7P587.USD","BK4208","IE00B3T34201.USD","BTC","IE00BMQBXF63.USD","BTC.USD.HKCC","IE00B29SXK94.USD","IE00BMG7P702.HKD","IE00BMG7P694.USD","IE00BZ18W340.USD","BK4566","BTC.USD.CC","IE00BD4GTW91.USD","IE00BZ18W456.USD","D"],"gpt_icon":1},{"id":"2533619968","title":"Dominion Energy Keeps Quarterly Dividend at $0.6675 a Share, Payable June 20 to Holders of Record as of May 29.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619968","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619968?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:01","pubTimestamp":1746644461,"startTime":"0","endTime":"0","summary":"Price: 55.48, Change: +0.80, Percent Change: +1.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2533950992","title":"Press Release: Dominion Energy Declares Quarterly Dividend of 66.75 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950992?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:40","pubTimestamp":1746643200,"startTime":"0","endTime":"0","summary":"The board of directors of Dominion Energy  has declared a quarterly dividend of 66.75 cents per share of common stock.Dividends are payable on June 20, 2025, to shareholders of record at the close of business May 29, 2025.This is the 389th consecutive dividend that Dominion Energy or its predecessor company has paid holders of common stock. The company's last quarterly dividend was declared January 24, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B29SXL02.USD","IE00BZ18W340.USD","IE00B3T34201.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","BK4588","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4566","IE00B29SXK94.USD","IE00BMG7P587.USD","IE00BZ18W456.USD","IE00BMG7P819.SGD","IE00BD4GTV84.USD","D","IE00BMG7P702.HKD","BK4208"],"gpt_icon":0},{"id":"2533565994","title":"Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565994?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:50","pubTimestamp":1746478200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  slid 1.05% to $54.42 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a five-day winning streak.Dominion Energy Inc. closed 12.18% below its 52-week high of $61.97, which the company reached on November 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.48% to $66.10, Duke Energy Corp.  fell 0.68% to $120.75, and Southern Co.  remained unchanged.Trading volume  remained 1.3 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D"],"gpt_icon":0},{"id":"2533563274","title":"Cabot Corp Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563274","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563274?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Diluted earnings per share  of $1.69 and Adjusted EPS of $1.90. BOSTON, May 05, 2025  -- Cabot Corporation  today announced results for its second quarter of fiscal year 2025.Diluted EPS of $1.69 and Adjusted EPS of $1.90 which represents a 7% increase in Adjusted EPS compared to the same quarter in the prior year. Reinforcement Materials segment EBIT of $131 million; up 1% sequentially; down 12% compared to the same quarter in the prior year. Performance Chemicals segment EBIT of $50 million; up 11% sequentially; up 61% compared to the same quarter in the prior year. Returned $70 million of cash to shareholders in the second quarter through dividends and share repurchases. Financial Detail  For the second quarter of fiscal 2025, net income attributable to Cabot Corporation was $94 million . Net income reflects an after-tax per share charge from certain items of $0.21. Adjusted EPS for the second quarter of fiscal 2025 was $1.90 per share.Reinforcement Materials – Second quarter fiscal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-corp-reports-second-quarter-203000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU0980610538.SGD","LU2041044095.USD","LU2125154935.USD","LU2413666426.HKD","LU2413666699.HKD","IE00BMG7P926.USD","IE00BD4GTW91.USD","LU0477156953.USD","LU1267930227.SGD","A","IE00BMG7P587.USD","LU0648001328.SGD","BK4566","LU2229751404.USD","CBT","LU2417539215.USD","IE00BN0W2W23.USD","BK4207","LU0170899867.USD","IE00B29SXK94.USD","IE00BSNM7G36.USD","E","IE00BMQBXF63.USD","IE00B29SXL02.USD","LU1165135440.EUR","IE00BZ18W456.USD","IE00BD4GTT62.SGD","BK4090","BK4559","LU2360032135.SGD","BK4567","D","LU0347712357.USD","LU2089279066.USD","LU0052756011.USD","BK4588","BK4208","BK4504","LU2462157665.USD","LU0320765646.SGD","LU1721428933.USD","LU0098860793.USD","BK4201","IE00BMG7P819.SGD","LU0106831901.USD","LU0130102774.USD","LU2092937221.SGD","IE00BMG7P694.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2533538278","title":"Jefferies Adjusts Price Target on Dominion Energy to $59 From $55, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538278?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:22","pubTimestamp":1746454963,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc (D) has an average rating of hold and mean price target of $60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D"],"gpt_icon":0},{"id":"2532330599","title":"Dominion Energy First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532330599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532330599?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:46","pubTimestamp":1746276382,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.0%. Earnings per share  also surpassed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Integrated Utilities industry in the US.The company's shares are up 3.9% from a week ago.You still need to take note of risks, for example - Dominion Energy has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominion-energy-first-quarter-2025-124622018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D"],"gpt_icon":0},{"id":"2532259638","title":"Mizuho Securities Adjusts Dominion Energy Price Target to $57 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2532259638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532259638?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:31","pubTimestamp":1746196299,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc (D) has an average rating of Hold and mean price target of $59.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["D","MFG"],"gpt_icon":0},{"id":"2532818561","title":"Dominion Energy Inc (D) Q1 2025 Earnings Call Highlights: Strong Performance Amid Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818561","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818561?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:08","pubTimestamp":1746166094,"startTime":"0","endTime":"0","summary":"Q: How are you managing tariff impacts across your business, particularly for solar and storage projects?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2823802/dominion-energy-inc-d-q1-2025-earnings-call-highlights-strong-performance-amid-tariff-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["D"],"gpt_icon":0},{"id":"2532671348","title":"Q1 2025 Dominion Energy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532671348","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532671348?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:58","pubTimestamp":1746165530,"startTime":"0","endTime":"0","summary":"Steven Ridge; Chief Financial Officer, Executive Vice President; Dominion Energy Inc. Robert Blue; Chairman of the Board, President, Chief Executive Officer; Dominion Energy Inc. Diane Leopold; Chief Operating Officer, Executive Vice President; Dominion Energy Inc. Thank you, Stephen. Turning to safety performance. Our Dominion Energy family experienced tragedy on March 31, when Ryan Barwick, a material fuel handler at Water East Station in Eastover, South Carolina, died after being severely injured while unloading a railcar. We are deeply saddened by the loss of our dedicated colleague and our thoughts and prayers continue to be with his family, friends, coworkers and community. . Safety is our first core value. It's at the heart of our corporate culture, and we will continue to improve until we achieve the only acceptable safety statistic, 0 injuries. Next, on our Coasta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-dominion-energy-inc-055850623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D"],"gpt_icon":0},{"id":"2532835502","title":"WillScot Reports First Quarter 2025 Results and Reaffirms 2025 Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835502","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835502?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:09","pubTimestamp":1746130140,"startTime":"0","endTime":"0","summary":"PHOENIX, May 01, 2025  -- WillScot Holdings Corporation  , a leader in innovative temporary space solutions, today announced first quarter 2025 results including key performance highlights and market updates.Generated revenue of $560 million, gross profit margin percentage of 53.7%, net income of $43million and diluted earnings per share of $0.23.Increased average monthly rates, inclusive of Value-Added Products , for modular space and portable storage units 5.2% and 1.9%, respectively, offsetting much of the year-over-year impact from decreased units on rent.Delivered Adjusted EBITDA of $229 million at a 40.9% margin.Reaffirmed previous FY 2025 Revenue, Adjusted EBITDA, and Net CAPEX outlook ranges given both the resiliency of our recurring lease revenues and recent improvements in our pending order book.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-reports-first-quarter-2025-200900633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU0072461881.USD","LU2089279066.USD","IE00BN0W2W23.USD","IE00BMQBXF63.USD","LU2413666699.HKD","BK4588","A","LU0128525689.USD","WSC","LU1815336091.USD","BK4534","LU0130517989.USD","BK4121","IE00BMG7P694.USD","LU0757428866.USD","LU2092937221.SGD","LU0170899867.USD","LU0106831901.USD","IE00BZ18W340.USD","LU0320765646.SGD","LU1791807156.HKD","IE00BSNM7G36.USD","LU0477156953.USD","LU1668664300.SGD","BK4566","LU1878469433.USD","LU1267930227.SGD","IE00B29SXK94.USD","LU2360032135.SGD","IE00B3T34201.USD","LU2236285917.USD","IE00B29SXL02.USD","LU0648001328.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4129","LU2462157665.USD","D","LU2125154778.USD","IE00BN0W2V16.EUR","IE00BMG7P819.SGD","LU0310800965.SGD","LU2229751404.USD","LU2456880835.USD","BK4504","LU1543694498.USD","LU0980610538.SGD","LU0098860793.USD","IE00BN0W2T93.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"D","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.75,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-29","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"D","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-02-28","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"D","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-20","value":0.6475,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-20","value":0.6475,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-20","value":0.7,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.7,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.8333,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/D\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D","date":"2025-07-22","current":21.123868,"percent":0.345528,"low":-948.885804,"twenty":19.544297,"median":22.667998,"eighty":33.940528,"high":127.673946,"avg":-21.974514,"sd":201.359061,"marketCap":49197488040},"quantilePoints":[{"date":"2020-07-24","current":38.169781,"twenty":17.878187,"median":26.836176,"eighty":41.100514,"marketCap":67484172910},{"date":"2020-07-31","current":124.778915,"twenty":17.878187,"median":26.855587,"eighty":41.334468,"marketCap":68004508530},{"date":"2020-08-07","current":124.147552,"twenty":17.878187,"median":26.864305,"eighty":43.306248,"marketCap":67660415620},{"date":"2020-08-14","current":121.421911,"twenty":17.878187,"median":26.864305,"eighty":44.793906,"marketCap":66174941350},{"date":"2020-08-21","current":121.09853,"twenty":17.878187,"median":26.864305,"eighty":46.696378,"marketCap":65998698640},{"date":"2020-08-28","current":120.143785,"twenty":17.878187,"median":26.864305,"eighty":47.194556,"marketCap":65478363020},{"date":"2020-09-04","current":120.790548,"twenty":17.878187,"median":26.887857,"eighty":47.484268,"marketCap":65830848440},{"date":"2020-09-11","current":122.63844,"twenty":17.878187,"median":26.911773,"eighty":47.635305,"marketCap":66837949640},{"date":"2020-09-18","current":120.051391,"twenty":17.878187,"median":26.930744,"eighty":47.727982,"marketCap":65428007960},{"date":"2020-09-25","current":118.650073,"twenty":17.878187,"median":26.956764,"eighty":47.933652,"marketCap":64664289550},{"date":"2020-10-02","current":122.884825,"twenty":17.878187,"median":26.964821,"eighty":48.19676,"marketCap":66972229800},{"date":"2020-10-09","current":125.933847,"twenty":17.878187,"median":26.989147,"eighty":48.2848,"marketCap":68633946780},{"date":"2020-10-16","current":125.364081,"twenty":17.878187,"median":26.989147,"eighty":48.466323,"marketCap":68323423910},{"date":"2020-10-23","current":124.948305,"twenty":17.878187,"median":26.989147,"eighty":48.570455,"marketCap":68096826140},{"date":"2020-10-30","current":123.716377,"twenty":17.878187,"median":26.989147,"eighty":48.724018,"marketCap":67425425340},{"date":"2020-11-06","current":-922.757544,"twenty":17.544209,"median":26.966864,"eighty":48.848724,"marketCap":68284058251},{"date":"2020-11-13","current":-936.31778,"twenty":17.295861,"median":26.948636,"eighty":48.848724,"marketCap":69287515738},{"date":"2020-11-20","current":-867.083403,"twenty":17.174211,"median":26.923837,"eighty":48.848724,"marketCap":64164171821},{"date":"2020-11-27","current":-871.38299,"twenty":17.117964,"median":26.921655,"eighty":48.848724,"marketCap":64482341268},{"date":"2020-12-04","current":-836.54531,"twenty":16.424447,"median":26.921655,"eighty":48.848724,"marketCap":61904352928},{"date":"2020-12-11","current":-825.851465,"twenty":16.339208,"median":26.921655,"eighty":48.848724,"marketCap":61113008406},{"date":"2020-12-18","current":-830.922773,"twenty":16.288065,"median":26.921655,"eighty":48.848724,"marketCap":61488285190},{"date":"2020-12-24","current":-818.354749,"twenty":16.253405,"median":26.913382,"eighty":48.848724,"marketCap":60558251421},{"date":"2020-12-31","current":-829.048594,"twenty":16.209797,"median":26.887857,"eighty":48.848724,"marketCap":61349595944},{"date":"2021-01-08","current":-806.999429,"twenty":16.174681,"median":26.864225,"eighty":48.848724,"marketCap":59717957754},{"date":"2021-01-15","current":-794.651897,"twenty":16.137785,"median":26.830747,"eighty":48.848724,"marketCap":58804240367},{"date":"2021-01-22","current":-796.967059,"twenty":16.132164,"median":26.818681,"eighty":48.848724,"marketCap":58975562377},{"date":"2021-01-29","current":-803.581809,"twenty":16.109454,"median":26.784589,"eighty":48.848724,"marketCap":59465053834},{"date":"2021-02-05","current":-812.952704,"twenty":16.057281,"median":26.77025,"eighty":48.848724,"marketCap":60158500065},{"date":"2021-02-12","current":-146.216754,"twenty":16.034217,"median":26.759132,"eighty":48.848724,"marketCap":58632918357},{"date":"2021-02-19","current":-144.751942,"twenty":16.014377,"median":26.743089,"eighty":48.848724,"marketCap":58045528609},{"date":"2021-02-26","current":-137.261548,"twenty":15.989655,"median":26.725009,"eighty":48.848724,"marketCap":55041880924},{"date":"2021-03-05","current":-140.355559,"twenty":15.976618,"median":26.691005,"eighty":48.86403,"marketCap":56282579060},{"date":"2021-03-12","current":-147.749038,"twenty":15.93388,"median":26.667598,"eighty":48.86403,"marketCap":59247364215},{"date":"2021-03-19","current":-147.367309,"twenty":15.916437,"median":26.644795,"eighty":48.86403,"marketCap":59094291069},{"date":"2021-03-26","current":-152.316474,"twenty":15.8932,"median":26.618803,"eighty":48.848724,"marketCap":61078906203},{"date":"2021-04-01","current":-152.195875,"twenty":15.863482,"median":26.58543,"eighty":48.848724,"marketCap":61030546024},{"date":"2021-04-09","current":-153.361665,"twenty":15.853845,"median":26.571449,"eighty":48.86403,"marketCap":61498027755},{"date":"2021-04-16","current":-158.56752,"twenty":15.839066,"median":26.551728,"eighty":48.86403,"marketCap":63585575486},{"date":"2021-04-23","current":-159.552411,"twenty":15.81974,"median":26.507505,"eighty":48.86403,"marketCap":63980516949},{"date":"2021-04-30","current":-160.597602,"twenty":15.802026,"median":26.48481,"eighty":48.86403,"marketCap":64399638501},{"date":"2021-05-07","current":72.145763,"twenty":15.791816,"median":26.481174,"eighty":49.083877,"marketCap":63271834237},{"date":"2021-05-14","current":71.7963,"twenty":15.791816,"median":26.481174,"eighty":49.141007,"marketCap":62965354989},{"date":"2021-05-21","current":71.943442,"twenty":15.791816,"median":26.481174,"eighty":49.264798,"marketCap":63094398883},{"date":"2021-05-28","current":70.021395,"twenty":15.791816,"median":26.481174,"eighty":49.534197,"marketCap":61408763019},{"date":"2021-06-04","current":70.370858,"twenty":15.791816,"median":26.481174,"eighty":49.603128,"marketCap":61715242267},{"date":"2021-06-11","current":71.10657,"twenty":15.791816,"median":26.481174,"eighty":50.049385,"marketCap":62360461736},{"date":"2021-06-18","current":68.80747,"twenty":15.791816,"median":26.481174,"eighty":50.919329,"marketCap":60344150894},{"date":"2021-06-25","current":69.074165,"twenty":15.791816,"median":26.481174,"eighty":52.103387,"marketCap":60578042952},{"date":"2021-07-02","current":68.246489,"twenty":15.791816,"median":26.481174,"eighty":53.344746,"marketCap":59852171048},{"date":"2021-07-09","current":69.478807,"twenty":15.791816,"median":26.481174,"eighty":54.126573,"marketCap":60932913660},{"date":"2021-07-16","current":70.959427,"twenty":15.791816,"median":26.481174,"eighty":66.346315,"marketCap":62231417842},{"date":"2021-07-23","current":69.26729,"twenty":15.791816,"median":26.481174,"eighty":67.136152,"marketCap":60747413062},{"date":"2021-07-30","current":68.853452,"twenty":15.791816,"median":26.481174,"eighty":67.407191,"marketCap":60384477111},{"date":"2021-08-06","current":26.359947,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":61445036624},{"date":"2021-08-13","current":26.953046,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":62827549948},{"date":"2021-08-20","current":27.764655,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":64719410286},{"date":"2021-08-27","current":27.11953,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63215623863},{"date":"2021-09-03","current":27.18543,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63369236455},{"date":"2021-09-10","current":26.810841,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":62496070145},{"date":"2021-09-17","current":25.707885,"twenty":15.791816,"median":26.441025,"eighty":67.649155,"marketCap":59925080454},{"date":"2021-09-24","current":25.867432,"twenty":15.791816,"median":26.425325,"eighty":67.649155,"marketCap":60296984623},{"date":"2021-10-01","current":25.073165,"twenty":15.791816,"median":26.390128,"eighty":67.649155,"marketCap":58445548651},{"date":"2021-10-08","current":25.21537,"twenty":15.791816,"median":26.386247,"eighty":67.649155,"marketCap":58777028454},{"date":"2021-10-15","current":25.354107,"twenty":15.791816,"median":26.361096,"eighty":67.649155,"marketCap":59100423384},{"date":"2021-10-22","current":26.807372,"twenty":15.791816,"median":26.359947,"eighty":67.649155,"marketCap":62487985271},{"date":"2021-10-29","current":26.335668,"twenty":15.791816,"median":26.351956,"eighty":67.649155,"marketCap":61388442511},{"date":"2021-11-05","current":23.576375,"twenty":15.791816,"median":26.317331,"eighty":67.649155,"marketCap":61982290464},{"date":"2021-11-12","current":23.024935,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60532554413},{"date":"2021-11-19","current":22.855498,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60087104789},{"date":"2021-11-26","current":22.695303,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":59665952417},{"date":"2021-12-03","current":22.501221,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":59155710120},{"date":"2021-12-10","current":23.400777,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":61520642671},{"date":"2021-12-17","current":23.607182,"twenty":15.791816,"median":26.233922,"eighty":67.649155,"marketCap":62063281305},{"date":"2021-12-23","current":23.82591,"twenty":15.791816,"median":26.203868,"eighty":67.649155,"marketCap":62638316274},{"date":"2021-12-31","current":24.201751,"twenty":15.791816,"median":26.165716,"eighty":67.649155,"marketCap":63626404532},{"date":"2022-01-07","current":24.710062,"twenty":15.794048,"median":26.143595,"eighty":67.646233,"marketCap":64962753405},{"date":"2022-01-14","current":24.389672,"twenty":15.794048,"median":26.106696,"eighty":67.646233,"marketCap":64120448661},{"date":"2022-01-21","current":24.432802,"twenty":15.794048,"median":26.088266,"eighty":67.646233,"marketCap":64233835838},{"date":"2022-01-28","current":24.479012,"twenty":15.794048,"median":26.057094,"eighty":67.646233,"marketCap":64355322099},{"date":"2022-02-04","current":24.70082,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64938456153},{"date":"2022-02-11","current":19.479184,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64047556904},{"date":"2022-02-18","current":19.496427,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64104250493},{"date":"2022-02-25","current":19.642894,"twenty":15.794048,"median":26.015389,"eighty":67.646233,"marketCap":64585835438},{"date":"2022-03-04","current":20.384833,"twenty":15.794048,"median":25.989207,"eighty":67.646233,"marketCap":67025330540},{"date":"2022-03-11","current":20.281641,"twenty":15.794048,"median":25.960643,"eighty":67.646233,"marketCap":66686035096},{"date":"2022-03-18","current":20.037551,"twenty":15.794048,"median":25.893825,"eighty":67.646233,"marketCap":65883467934},{"date":"2022-03-25","current":20.70325,"twenty":15.794048,"median":25.869011,"eighty":67.646233,"marketCap":68072287466},{"date":"2022-04-01","current":21.285121,"twenty":15.794048,"median":25.83462,"eighty":67.646233,"marketCap":69985477873},{"date":"2022-04-08","current":21.790559,"twenty":15.794048,"median":25.789545,"eighty":67.646233,"marketCap":71647359370},{"date":"2022-04-14","current":21.548935,"twenty":15.794048,"median":25.76617,"eighty":67.646233,"marketCap":70852898947},{"date":"2022-04-22","current":20.930081,"twenty":15.794048,"median":25.725743,"eighty":67.646233,"marketCap":68818107455},{"date":"2022-04-29","current":20.128777,"twenty":15.794048,"median":25.704819,"eighty":67.646233,"marketCap":66183417277},{"date":"2022-05-06","current":22.814628,"twenty":15.794048,"median":25.674831,"eighty":67.646233,"marketCap":68238553143},{"date":"2022-05-13","current":22.703298,"twenty":15.794048,"median":25.656892,"eighty":67.646233,"marketCap":67905563297},{"date":"2022-05-20","current":22.412752,"twenty":15.794048,"median":25.626701,"eighty":67.646233,"marketCap":67036541019},{"date":"2022-05-27","current":23.124182,"twenty":15.794048,"median":25.609322,"eighty":67.646233,"marketCap":69164427346},{"date":"2022-06-03","current":22.458913,"twenty":15.794048,"median":25.592927,"eighty":67.646233,"marketCap":67174609979},{"date":"2022-06-10","current":21.535684,"twenty":15.794048,"median":25.543898,"eighty":67.646233,"marketCap":64413230775},{"date":"2022-06-17","current":19.933609,"twenty":15.794048,"median":25.444285,"eighty":67.646233,"marketCap":59621425687},{"date":"2022-06-24","current":21.217984,"twenty":15.791816,"median":25.366263,"eighty":67.649155,"marketCap":63462991461},{"date":"2022-07-01","current":22.059752,"twenty":15.791816,"median":25.30829,"eighty":67.649155,"marketCap":65980719558},{"date":"2022-07-08","current":21.554692,"twenty":15.791816,"median":25.243118,"eighty":67.649155,"marketCap":64470082700},{"date":"2022-07-15","current":21.505815,"twenty":15.791816,"median":25.152939,"eighty":67.649155,"marketCap":64323892036},{"date":"2022-07-22","current":21.003469,"twenty":15.791816,"median":25.115546,"eighty":67.649155,"marketCap":62821376881},{"date":"2022-07-29","current":22.260691,"twenty":15.791816,"median":25.052017,"eighty":67.649155,"marketCap":66581725620},{"date":"2022-08-05","current":22.420898,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67060906129},{"date":"2022-08-12","current":30.606394,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68956206675},{"date":"2022-08-19","current":31.637323,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":71278889479},{"date":"2022-08-26","current":30.698772,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69164332374},{"date":"2022-09-02","current":30.236886,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68123703878},{"date":"2022-09-09","current":30.728332,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69230932598},{"date":"2022-09-16","current":29.863682,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67282876053},{"date":"2022-09-23","current":28.729291,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":64727092466},{"date":"2022-09-30","current":25.536737,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":57534268300},{"date":"2022-10-07","current":23.792657,"twenty":15.791816,"median":25.00774,"eighty":67.649155,"marketCap":53604855098},{"date":"2022-10-14","current":23.763096,"twenty":15.791816,"median":24.933242,"eighty":67.649155,"marketCap":53538254875},{"date":"2022-10-21","current":24.213896,"twenty":15.791816,"median":24.883599,"eighty":67.649155,"marketCap":54553908287},{"date":"2022-10-28","current":25.647589,"twenty":15.791816,"median":24.808462,"eighty":67.649155,"marketCap":57784019139},{"date":"2022-11-04","current":23.532926,"twenty":15.791816,"median":24.801415,"eighty":67.649155,"marketCap":55937764511},{"date":"2022-11-11","current":21.615376,"twenty":15.791816,"median":24.737252,"eighty":67.649155,"marketCap":51379749140},{"date":"2022-11-18","current":20.738982,"twenty":15.791816,"median":24.697739,"eighty":67.649155,"marketCap":49296561127},{"date":"2022-11-25","current":21.569804,"twenty":15.791816,"median":24.64579,"eighty":67.649155,"marketCap":51271423363},{"date":"2022-12-02","current":21.198213,"twenty":15.791816,"median":24.568351,"eighty":67.649155,"marketCap":50388151646},{"date":"2022-12-09","current":20.430492,"twenty":15.791816,"median":24.479012,"eighty":67.649155,"marketCap":48563278947},{"date":"2022-12-16","current":20.549681,"twenty":15.791816,"median":24.403372,"eighty":67.649155,"marketCap":48846592517},{"date":"2022-12-23","current":21.310391,"twenty":15.791816,"median":24.372785,"eighty":67.649155,"marketCap":50654799711},{"date":"2022-12-30","current":21.496187,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51096435570},{"date":"2023-01-06","current":21.688993,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51554736933},{"date":"2023-01-13","current":22.057079,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52429675898},{"date":"2023-01-20","current":21.8818,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52013038296},{"date":"2023-01-27","current":21.892317,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52038036552},{"date":"2023-02-03","current":21.12109,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":50204831101},{"date":"2023-02-10","current":49.912682,"twenty":15.802026,"median":24.365027,"eighty":67.649155,"marketCap":49613205705},{"date":"2023-02-17","current":49.208506,"twenty":15.802026,"median":24.401995,"eighty":67.649155,"marketCap":48913254533},{"date":"2023-02-24","current":47.893397,"twenty":15.806994,"median":24.435882,"eighty":67.649155,"marketCap":47606036169},{"date":"2023-03-03","current":47.002747,"twenty":15.816516,"median":24.54058,"eighty":67.649155,"marketCap":46720730934},{"date":"2023-03-10","current":44.708906,"twenty":15.816516,"median":24.589583,"eighty":67.649155,"marketCap":44440652360},{"date":"2023-03-17","current":46.552203,"twenty":15.821891,"median":24.671254,"eighty":67.649155,"marketCap":46272889611},{"date":"2023-03-24","current":45.232944,"twenty":15.861187,"median":24.727513,"eighty":67.649155,"marketCap":44961545988},{"date":"2023-03-31","current":46.980752,"twenty":15.881991,"median":24.771221,"eighty":67.646233,"marketCap":46698867475},{"date":"2023-04-06","current":48.241191,"twenty":15.902525,"median":24.856669,"eighty":67.646233,"marketCap":47951743548},{"date":"2023-04-14","current":49.039469,"twenty":15.929015,"median":24.926068,"eighty":67.649155,"marketCap":48745231727},{"date":"2023-04-21","current":48.073132,"twenty":15.978862,"median":24.958708,"eighty":67.649155,"marketCap":47784693405},{"date":"2023-04-28","current":48.190773,"twenty":16.004338,"median":25.037141,"eighty":67.649155,"marketCap":47901628505},{"date":"2023-05-05","current":47.535345,"twenty":16.021718,"median":25.053476,"eighty":67.649155,"marketCap":47250132947},{"date":"2023-05-12","current":36.219774,"twenty":16.056439,"median":25.122079,"eighty":67.649155,"marketCap":46361311153},{"date":"2023-05-19","current":34.404214,"twenty":16.119482,"median":25.167815,"eighty":67.649155,"marketCap":44037394005},{"date":"2023-05-26","current":32.934786,"twenty":16.137785,"median":25.32636,"eighty":67.649155,"marketCap":42156525810},{"date":"2023-06-02","current":32.013944,"twenty":16.184527,"median":25.440817,"eighty":67.649155,"marketCap":40977848408},{"date":"2023-06-09","current":34.802592,"twenty":16.248495,"median":25.54487,"eighty":67.649155,"marketCap":44547318271},{"date":"2023-06-16","current":34.528299,"twenty":16.329202,"median":25.707885,"eighty":67.649155,"marketCap":44196222875},{"date":"2023-06-23","current":34.613199,"twenty":16.467237,"median":25.815406,"eighty":67.652076,"marketCap":44304895260},{"date":"2023-06-30","current":33.842566,"twenty":17.13115,"median":25.957611,"eighty":67.654998,"marketCap":43318484384},{"date":"2023-07-07","current":34.188698,"twenty":17.183446,"median":26.165716,"eighty":67.654998,"marketCap":43761533337},{"date":"2023-07-14","current":34.639323,"twenty":17.313511,"median":26.268364,"eighty":67.654998,"marketCap":44338332916},{"date":"2023-07-21","current":34.685038,"twenty":17.608504,"median":26.411973,"eighty":67.654998,"marketCap":44396848816},{"date":"2023-07-28","current":34.848308,"twenty":19.15059,"median":26.540305,"eighty":67.654998,"marketCap":44605834171},{"date":"2023-08-04","current":33.13724,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":42415667650},{"date":"2023-08-11","current":17.898042,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":41738232900},{"date":"2023-08-18","current":17.25575,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40240409386},{"date":"2023-08-25","current":17.248574,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40223673927},{"date":"2023-09-01","current":17.41722,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40616957197},{"date":"2023-09-08","current":16.516577,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":38516657185},{"date":"2023-09-15","current":17.406455,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40591854009},{"date":"2023-09-22","current":17.004575,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":39654668347},{"date":"2023-09-29","current":15.838403,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":36935156379},{"date":"2023-10-06","current":14.704526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34290953974},{"date":"2023-10-13","current":14.909054,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34767914535},{"date":"2023-10-20","current":14.582526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34006451184},{"date":"2023-10-27","current":14.700937,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34282586245},{"date":"2023-11-03","current":14.740408,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34374631266},{"date":"2023-11-10","current":21.867834,"twenty":19.920528,"median":26.810841,"eighty":67.684073,"marketCap":37547071114},{"date":"2023-11-17","current":22.842554,"twenty":20.031634,"median":26.810841,"eighty":67.684073,"marketCap":39220664656},{"date":"2023-11-24","current":22.886416,"twenty":20.127297,"median":26.810841,"eighty":67.684073,"marketCap":39295976366},{"date":"2023-12-01","current":22.096893,"twenty":20.253481,"median":26.810841,"eighty":67.684073,"marketCap":37940365597},{"date":"2023-12-08","current":23.022877,"twenty":20.307589,"median":26.809106,"eighty":67.675356,"marketCap":39530279462},{"date":"2023-12-15","current":23.958608,"twenty":20.386529,"median":26.809106,"eighty":67.675356,"marketCap":41136929262},{"date":"2023-12-22","current":22.78407,"twenty":20.472457,"median":26.809106,"eighty":67.675356,"marketCap":39120249044},{"date":"2023-12-29","current":22.935152,"twenty":20.564445,"median":26.810841,"eighty":67.684073,"marketCap":39379656043},{"date":"2024-01-05","current":23.490742,"twenty":20.629608,"median":26.821246,"eighty":67.692791,"marketCap":40333604362},{"date":"2024-01-12","current":22.95952,"twenty":20.74515,"median":26.821246,"eighty":67.692791,"marketCap":39421495881},{"date":"2024-01-19","current":22.165124,"twenty":20.848718,"median":26.831651,"eighty":67.701509,"marketCap":38057517145},{"date":"2024-01-26","current":22.023789,"twenty":20.930081,"median":26.821246,"eighty":67.692791,"marketCap":37814846081},{"date":"2024-02-02","current":22.749955,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":39061673270},{"date":"2024-02-09","current":21.531556,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":36969681342},{"date":"2024-02-16","current":22.169997,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":38065885112},{"date":"2024-02-23","current":19.136376,"twenty":20.950409,"median":26.821246,"eighty":67.692791,"marketCap":38157932757},{"date":"2024-03-01","current":20.087719,"twenty":20.890423,"median":26.810841,"eighty":67.684073,"marketCap":40054910982},{"date":"2024-03-08","current":20.154916,"twenty":20.773337,"median":26.810841,"eighty":67.684073,"marketCap":40188901903},{"date":"2024-03-15","current":19.995323,"twenty":20.688457,"median":26.810841,"eighty":67.684073,"marketCap":39870673465},{"date":"2024-03-22","current":20.369106,"twenty":20.586515,"median":26.810841,"eighty":67.684073,"marketCap":40615997964},{"date":"2024-03-28","current":20.381157,"twenty":20.505661,"median":26.810841,"eighty":67.684073,"marketCap":40640027158},{"date":"2024-04-05","current":20.435764,"twenty":20.44102,"median":26.821246,"eighty":67.692791,"marketCap":40748914288},{"date":"2024-04-12","current":20.591185,"twenty":20.43435,"median":26.821246,"eighty":67.692791,"marketCap":41058823811},{"date":"2024-04-19","current":20.40216,"twenty":20.405723,"median":26.821246,"eighty":67.692791,"marketCap":40681906823},{"date":"2024-04-26","current":21.410296,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42692130755},{"date":"2024-05-03","current":25.400873,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42851273483},{"date":"2024-05-10","current":26.254329,"twenty":20.409286,"median":26.564584,"eighty":67.684073,"marketCap":44291052595},{"date":"2024-05-17","current":26.482886,"twenty":20.409286,"median":26.482886,"eighty":67.684073,"marketCap":44676629510},{"date":"2024-05-24","current":26.105269,"twenty":20.409286,"median":26.477873,"eighty":67.684073,"marketCap":44039589389},{"date":"2024-05-31","current":26.582259,"twenty":20.409286,"median":26.411973,"eighty":67.684073,"marketCap":44844271647},{"date":"2024-06-07","current":25.971116,"twenty":20.409286,"median":26.359947,"eighty":67.684073,"marketCap":43813272504},{"date":"2024-06-14","current":25.18607,"twenty":20.405723,"median":26.30742,"eighty":67.692791,"marketCap":42488899622},{"date":"2024-06-21","current":24.748829,"twenty":20.40216,"median":26.254329,"eighty":67.701509,"marketCap":41751274219},{"date":"2024-06-28","current":24.649456,"twenty":20.40216,"median":26.181324,"eighty":67.711486,"marketCap":41583632082},{"date":"2024-07-05","current":24.45071,"twenty":20.40216,"median":26.1003,"eighty":67.711486,"marketCap":41248347808},{"date":"2024-07-12","current":25.653123,"twenty":20.40216,"median":25.964363,"eighty":67.711486,"marketCap":43276817666},{"date":"2024-07-15","current":25.822056,"twenty":20.40216,"median":25.934551,"eighty":67.711486,"marketCap":43561809299},{"date":"2024-08-02","current":27.751041,"twenty":20.384098,"median":25.822056,"eighty":67.7198,"marketCap":46510744840},{"date":"2024-08-09","current":27.125341,"twenty":20.384098,"median":25.822056,"eighty":67.609192,"marketCap":45462071841},{"date":"2024-08-16","current":27.675957,"twenty":20.384098,"median":25.822056,"eighty":67.247561,"marketCap":46384904080},{"date":"2024-08-23","current":28.251601,"twenty":20.384098,"median":25.822056,"eighty":66.619017,"marketCap":47349683239},{"date":"2024-08-30","current":28.091422,"twenty":20.384098,"median":25.822056,"eighty":54.530532,"marketCap":47081222951},{"date":"2024-09-06","current":28.702105,"twenty":20.384098,"median":25.822056,"eighty":53.819264,"marketCap":48104727798},{"date":"2024-09-13","current":28.622015,"twenty":20.384098,"median":25.822056,"eighty":52.675552,"marketCap":47970497654},{"date":"2024-09-20","current":28.772183,"twenty":20.384098,"median":25.822056,"eighty":51.492472,"marketCap":48222179174},{"date":"2024-09-27","current":28.596987,"twenty":20.384098,"median":25.822056,"eighty":50.212946,"marketCap":47928550734},{"date":"2024-10-04","current":29.072519,"twenty":20.384098,"median":25.822056,"eighty":49.352125,"marketCap":48725542213},{"date":"2024-10-11","current":27.776069,"twenty":20.384098,"median":25.822056,"eighty":49.105785,"marketCap":46552691760},{"date":"2024-10-18","current":29.903449,"twenty":20.384098,"median":25.822056,"eighty":48.820378,"marketCap":50118179956},{"date":"2024-10-25","current":30.419025,"twenty":20.384098,"median":25.822056,"eighty":48.703786,"marketCap":50982286507},{"date":"2024-10-31","current":29.257726,"twenty":20.384098,"median":25.822056,"eighty":48.612925,"marketCap":49035949421},{"date":"2024-11-08","current":19.235643,"twenty":20.339076,"median":25.680504,"eighty":48.358314,"marketCap":47569745120},{"date":"2024-11-15","current":19.086187,"twenty":20.297146,"median":25.574867,"eighty":48.242171,"marketCap":47200140884},{"date":"2024-11-22","current":19.826673,"twenty":20.263341,"median":25.53779,"eighty":48.145103,"marketCap":49031361869},{"date":"2024-11-29","current":19.955748,"twenty":20.193606,"median":25.444285,"eighty":48.004228,"marketCap":49350565527},{"date":"2024-12-06","current":19.330751,"twenty":20.131874,"median":25.340234,"eighty":47.438355,"marketCap":47804947815},{"date":"2024-12-13","current":18.284561,"twenty":20.090238,"median":25.20072,"eighty":47.079658,"marketCap":45217718167},{"date":"2024-12-20","current":17.999236,"twenty":20.044948,"median":25.03311,"eighty":46.965627,"marketCap":44512110081},{"date":"2024-12-27","current":18.2438,"twenty":20.002882,"median":24.871242,"eighty":46.758322,"marketCap":45116917012},{"date":"2025-01-03","current":18.478174,"twenty":19.961778,"median":24.74549,"eighty":46.681774,"marketCap":45696523654},{"date":"2025-01-10","current":18.546108,"twenty":19.905564,"median":24.70082,"eighty":46.105376,"marketCap":45864525579},{"date":"2025-01-17","current":18.702357,"twenty":19.7677,"median":24.5871,"eighty":45.688018,"marketCap":46250930007},{"date":"2025-01-24","current":18.073964,"twenty":19.702611,"median":24.555052,"eighty":45.404217,"marketCap":44696912199},{"date":"2025-01-31","current":18.957112,"twenty":19.610207,"median":24.435882,"eighty":44.71074,"marketCap":46880937227},{"date":"2025-02-07","current":18.47138,"twenty":19.565804,"median":24.389672,"eighty":43.873753,"marketCap":45679723461},{"date":"2025-02-14","current":22.427941,"twenty":19.546825,"median":24.346543,"eighty":41.532944,"marketCap":47636945890},{"date":"2025-02-21","current":22.273702,"twenty":19.546825,"median":24.204832,"eighty":40.980892,"marketCap":47309342136},{"date":"2025-02-28","current":22.657161,"twenty":19.546825,"median":24.158622,"eighty":40.343859,"marketCap":48123809867},{"date":"2025-03-07","current":21.537942,"twenty":19.545561,"median":24.092388,"eighty":39.893853,"marketCap":45746589090},{"date":"2025-03-14","current":21.698404,"twenty":19.545561,"median":24.00921,"eighty":39.293846,"marketCap":46087409273},{"date":"2025-03-21","current":22.05543,"twenty":19.545561,"median":23.874191,"eighty":38.92074,"marketCap":46845734180},{"date":"2025-03-28","current":21.850842,"twenty":19.545561,"median":23.812978,"eighty":38.531494,"marketCap":46411188447},{"date":"2025-04-04","current":22.564896,"twenty":19.545561,"median":23.703623,"eighty":38.207756,"marketCap":47927838262},{"date":"2025-04-11","current":20.831912,"twenty":19.546825,"median":23.602835,"eighty":37.813764,"marketCap":44246980283},{"date":"2025-04-17","current":21.28933,"twenty":19.546825,"median":23.529731,"eighty":37.493823,"marketCap":45218537769},{"date":"2025-04-25","current":21.405687,"twenty":19.545561,"median":23.387138,"eighty":37.198566,"marketCap":45465680173},{"date":"2025-05-02","current":20.063099,"twenty":19.545561,"median":23.227017,"eighty":36.898977,"marketCap":46726958648},{"date":"2025-05-09","current":20.138893,"twenty":19.545561,"median":23.149244,"eighty":36.746283,"marketCap":46903481405},{"date":"2025-05-16","current":20.153539,"twenty":19.545561,"median":23.070482,"eighty":35.756549,"marketCap":46937593027},{"date":"2025-05-23","current":20.38056,"twenty":19.545561,"median":23.023906,"eighty":35.180072,"marketCap":47466323181},{"date":"2025-05-30","current":20.512378,"twenty":19.545561,"median":22.982028,"eighty":34.974575,"marketCap":47773327787},{"date":"2025-06-06","current":20.505055,"twenty":19.545561,"median":22.932715,"eighty":34.84439,"marketCap":47756271976},{"date":"2025-06-13","current":20.4721,"twenty":19.545561,"median":22.886361,"eighty":34.716386,"marketCap":47679520824},{"date":"2025-06-20","current":19.83864,"twenty":19.544297,"median":22.855498,"eighty":34.639323,"marketCap":46204193136},{"date":"2025-06-27","current":20.204802,"twenty":19.544297,"median":22.808438,"eighty":34.410745,"marketCap":47056983707},{"date":"2025-07-03","current":20.819954,"twenty":19.544297,"median":22.774323,"eighty":34.358499,"marketCap":48489671867},{"date":"2025-07-11","current":21.295964,"twenty":19.544297,"median":22.725021,"eighty":34.182167,"marketCap":49598299609},{"date":"2025-07-18","current":21.094575,"twenty":19.544297,"median":22.695303,"eighty":34.03849,"marketCap":49129264795},{"date":"2025-07-22","current":21.123868,"twenty":19.544297,"median":22.667998,"eighty":33.940528,"marketCap":49197488040}],"updateTime":1753340082688}}}