US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Casella Waste

108.79

+0.91000.84%

Post-market: 108.790.00000.00%16:10 EDT

Volume:435.33K

Turnover:47.34M

Market Cap:6.90B

PE:521.98

High:109.48

Open:107.59

Low:107.51

Close:107.88

Loading ...

Overview Company News Filings

Casella Waste Systems Inc : Raymond James Cuts Target Price to $129 From $135

THOMSON REUTERS

Garbage Stocks Have Hit a Soft Spot. That Smells Like An Opportunity. -- Barrons.com

Are Casella Waste Systems, Inc.'s (NASDAQ:CWST) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?

Simply Wall St.

Casella Waste Systems Inc - Announces Remarketing of $29 Mln Bonds

THOMSON REUTERS

Casella Waste Systems Inc. Announces Remarketing of $29 Million in Bonds with New Interest Rate

William Blair Reaffirms Their Buy Rating on Casella Waste (CWST)

Casella Waste Systems Inc - Bought Business Expected to Generate $30 Mln Annual Revenues

THOMSON REUTERS

Casella Waste Systems, Inc. Signs Agreement for Acquisition of West Virginia-Based Mountain State Waste

THOMSON REUTERS

Casella Waste Systems, Inc. Signs Agreement For Acquisition Of West Virginia-Based Mountain State Waste

Casella Waste Systems Inc. Conducted Annual Stockholders Meeting

TD Cowen Sticks to Its Buy Rating for Casella Waste (CWST)

Paul Ligon, SR VP of Sustainable Growth, Reports Disposal of Casella Waste Systems Inc. Common Shares

Casella Waste CEO Cashes In on Major Stock Sale

Edmond Coletta, President, Reports Disposal of Common Shares of Casella Waste Systems Inc

1 Growth Stock with Impressive Fundamentals and 2 to Think Twice About

Casella Waste Systems First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Casella Waste Systems Inc (CWST) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...

Q1 2025 Casella Waste Systems Inc Earnings Call

Thomson Reuters StreetEvents

Casella Waste Systems Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Casella Waste Systems Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","market":"US","secType":"STK","nameCN":"Casella Waste","latestPrice":108.79,"timestamp":1753387200000,"preClose":107.88,"halted":0,"volume":435331,"hourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"16:10 EDT","volume":7922,"amount":861834.38,"timestamp":1753387803911},"delay":0,"floatShares":62101774,"shares":63463440,"eps":0.208418,"marketStatus":"Post-Mkt","change":0.91,"latestTime":"07-24 19:10:19 EDT","open":107.59,"high":109.4806,"low":107.51,"amount":47340892.46769,"amplitude":0.018267,"askPrice":110.7,"askSize":1,"bidPrice":109,"bidSize":130,"shortable":3,"etf":0,"ttmEps":0.208418,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":878101200000,"exchange":"NASDAQ","adjPreClose":107.88,"preHourTrading":{"tag":"盘前","latestPrice":107.59,"preClose":107.88,"latestTime":"09:29 EDT","volume":584,"amount":62860.886335999996,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"16:10 EDT","volume":7922,"amount":861834.38,"timestamp":1753387803911},"volumeRatio":0.803095,"impliedVol":0.2675,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","floatShares":62101774,"roa":"2.22%","roe":"1.00%","lyrEps":0.227205,"volumeRatio":0.803095,"shares":63463440,"dividePrice":0,"high":109.4806,"amplitude":0.018267,"preClose":107.88,"low":107.51,"week52Low":91.0084,"pbRate":"4.46","psRate":"4.23","week52High":121.24,"institutionHeld":0.9279,"latestPrice":108.79,"committee":0.984733,"eps":0.208418,"divideRate":0,"volume":435331,"delay":0,"ttmEps":0.208418,"open":107.59,"prevYearClose":105.81,"prevWeekClose":107.94,"prevMonthClose":115.38,"prevQuarterClose":115.38,"fiveDayClose":109.56,"twentyDayClose":114.42,"sixtyDayClose":116.18,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553258496","title":"Casella Waste Systems Inc : Raymond James Cuts Target Price to $129 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258496?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:37","pubTimestamp":1753184276,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nFWN3TJ1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","CWST","LU0053671581.USD","LU0757428866.USD","LU1878469433.USD","LU0566484027.USD","LU1815336091.USD","BK4120","LU1559883803.SGD"],"gpt_icon":0},{"id":"2552449235","title":"Garbage Stocks Have Hit a Soft Spot. That Smells Like An Opportunity. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449235?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:13","pubTimestamp":1752855180,"startTime":"0","endTime":"0","summary":"Garbage stocks are hot, or not, depending on our usage of the term. If we mean low-quality meme-type names, those are having another moment. Unprofitable U.S. companies of all sizes returned an average of 36% through the first half of this year, much more than profitable companies, according to Bespoke Investment Group.If by \"garbage stocks\" we're referring literally to the business of carting off waste, those have hit a teensy soft patch, falling by mid-single-digit percentages over the past two months, versus a 6% gain for the S&P 500 index. One reason is that prices have dipped for some of the recycled products that these companies deal in, like bales of old corrugated boxes, as well as for renewable fuel credits. More on those in a moment. Another is that the garbage business is defensive, and the mood of the moment among investors favors risk.Yes, recycling is a real thing that actually happens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU0472753341.HKD","WCN","BK4588","LU1815336091.USD","LU0053671581.USD","LU2089279066.USD","RSG","LU1917777945.USD","LU2362541273.HKD","LU2413666699.HKD","LU0354030438.USD","LU2506952097.USD","LU2238339852.HKD","LU0124676726.USD","LU2355687059.USD","LU2023250504.SGD","BK4534","LU2092937221.SGD","LU1939255532.USD","LU0566484027.USD","LU0471298694.HKD","LU2023250843.SGD","LU0289739343.SGD","LU2506952170.USD","LU0347712357.USD","LU2106854487.HKD","LU0154245673.USD","LU2240825500.USD","LU1868836591.USD","LU1989772840.SGD","BK4120","LU0057025933.USD","LU1868837136.USD","LU0096364046.USD","LU2125910179.SGD","LU0354030511.USD","WM","LU1854103824.USD","BK4566","LU1585245621.USD","CWST","LU2463526074.USD","LU2065731478.USD","LU2211814178.USD","LU2298321311.HKD","LU1868837300.USD","LU1868836914.USD","LU0511384066.AUD","LU1892829315.USD"],"gpt_icon":0},{"id":"2552497151","title":"Are Casella Waste Systems, Inc.'s (NASDAQ:CWST) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497151?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:58","pubTimestamp":1752843534,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Casella Waste Systems' (NASDAQ:CWST) recent performance, when its stock has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-cwst/casella-waste-systems/news/are-casella-waste-systems-incs-nasdaqcwst-mixed-financials-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0566484027.USD","QID","IE00BKPKM429.USD","BK4585","LU2095319765.USD","LU1815336091.USD","LU1559883803.SGD","PSQ","LU0757428866.USD","BK4112","USAW.SI","IE00BGHQF748.EUR","MNQmain","NQmain",".IXIC","NVIW.SI","BK4588","QLD","IE00B64PRP62.GBP","USJW.SI","LU0053671581.USD","LU2065731478.USD","IE00B3QW5Z07.USD","CWST","TQQQ","BK4120","TSYW.SI","LU2210150020.SGD","NDAQ","SQQQ","LU1878469433.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2552319384","title":"Casella Waste Systems Inc - Announces Remarketing of $29 Mln Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2552319384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552319384?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:14","pubTimestamp":1752783298,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LU2065731478.USD","LU0053671581.USD","CWST","LU0566484027.USD","LU1878469433.USD","LU1559883803.SGD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2552643150","title":"Casella Waste Systems Inc. Announces Remarketing of $29 Million in Bonds with New Interest Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552643150?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:08","pubTimestamp":1752782927,"startTime":"0","endTime":"0","summary":"Casella Waste Systems Inc., a regional solid waste and recycling services company, has announced the remarketing of $29.0 million in Solid Waste Disposal Revenue Bonds issued by the Finance Authority of Maine. Originally issued in 2015 and 2018, these bonds are set for remarketing on August 1, 2025, following a $1.0 million redemption by Casella. The bonds, which mature in 2035, will be retendered with a new interest rate commencing the same day. The remarketed bonds, to be sold exclusively to qualified institutional buyers, are expected to be designated as Series 2015R-3. The completion of the remarketing and redemption will depend on market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Casella Waste Systems Inc. publishe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL8MCghS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU0757428866.USD","BK4120","CWST","LU1559883803.SGD","LU0566484027.USD","LU1815336091.USD","LU2065731478.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2551152251","title":"William Blair Reaffirms Their Buy Rating on Casella Waste (CWST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551152251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551152251?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:25","pubTimestamp":1752567934,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Romeo from William Blair reiterated a Buy rating on Casella Waste. The company’s shares closed yesterday at $111...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-casella-waste-cwst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-casella-waste-cwst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWST"],"gpt_icon":0},{"id":"2551851501","title":"Casella Waste Systems Inc - Bought Business Expected to Generate $30 Mln Annual Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2551851501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551851501?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB10C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","LU1559883803.SGD","LU0757428866.USD","CWST","LU1815336091.USD","LU2065731478.USD","BK4120","LU1878469433.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2551185166","title":"Casella Waste Systems, Inc. Signs Agreement for Acquisition of West Virginia-Based Mountain State Waste","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185166?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU1559883803.SGD","LU0566484027.USD","LU0053671581.USD","LU1878469433.USD","CWST","BK4120","LU0757428866.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2551794185","title":"Casella Waste Systems, Inc. Signs Agreement For Acquisition Of West Virginia-Based Mountain State Waste","url":"https://stock-news.laohu8.com/highlight/detail?id=2551794185","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551794185?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494400,"startTime":"0","endTime":"0","summary":"RUTLAND, Vt., July  14, 2025  (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company (the “Company”), today announc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114707/8693/en/Casella-Waste-Systems-Inc-Signs-Agreement-For-Acquisition-Of-West-Virginia-Based-Mountain-State-Waste.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU1815336091.USD","IE00B3QW5Z07.USD","LU1894683264.USD","IE0034235188.USD","BK4135","LU1894683348.USD","LU1559883803.SGD","LU0061475181.USD","CWST","LU1883839398.USD","IE00B64PRP62.GBP","BK4120","BK4585","BK4588","STT","LU0566484027.USD","LU2065731478.USD","LU1878469433.USD","LU0757428866.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2541898807","title":"Casella Waste Systems Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898807","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898807?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:49","pubTimestamp":1749239386,"startTime":"0","endTime":"0","summary":"Casella Waste Systems Inc. held its Annual Meeting of Stockholders on June 5, 2025. Stockholders elected Michael K. Burke, Douglas R. Casella, and Gary Sova to the Board of Directors. The advisory vote on executive compensation was approved. Additionally, the appointment of RSM US LLP as independent auditors for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Casella Waste Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7y8HCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LU2065731478.USD","LU0053671581.USD","CWST","LU0566484027.USD","LU1878469433.USD","LU1559883803.SGD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2541823856","title":"TD Cowen Sticks to Its Buy Rating for Casella Waste (CWST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541823856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541823856?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:45","pubTimestamp":1749203135,"startTime":"0","endTime":"0","summary":"TD Cowen analyst James Schumm maintained a Buy rating on Casella Waste (CWST – Research Report) today and set a price target of $135.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-casella-waste-cwst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-casella-waste-cwst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWST","TD","COWN"],"gpt_icon":0},{"id":"2541099620","title":"Paul Ligon, SR VP of Sustainable Growth, Reports Disposal of Casella Waste Systems Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099620","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099620?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:28","pubTimestamp":1749068882,"startTime":"0","endTime":"0","summary":"Paul Ligon, Senior Vice President of Sustainable Growth at Casella Waste Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Casella Waste Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7Z9rg0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Paul Ligon, SR VP of Sustainable Growth, Reports Disposal of Casella Waste Systems Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4120","LU1559883803.SGD","CWST","LU0053671581.USD","LU1878469433.USD","LU2065731478.USD","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2534749186","title":"Casella Waste CEO Cashes In on Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2534749186","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534749186?lang=en_us&edition=fundamental","pubTime":"2025-05-10 10:01","pubTimestamp":1746842514,"startTime":"0","endTime":"0","summary":"New insider activity at Casella Waste ( ($CWST) ) has taken place on May 10, 2025. CEO John Casella has recently sold 18,093 shares of Casella Wast...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/casella-waste-ceo-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/casella-waste-ceo-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LU0053671581.USD","LU1559883803.SGD","CWST","LU1815336091.USD","LU2065731478.USD","LU1878469433.USD","LU0566484027.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2533404966","title":"Edmond Coletta, President, Reports Disposal of Common Shares of Casella Waste Systems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533404966","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533404966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:07","pubTimestamp":1746648479,"startTime":"0","endTime":"0","summary":"Edmond Coletta, President of Casella Waste Systems Inc., reported a disposal of Class A Common Stock shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Casella Waste Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL1LT4d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","CWST","LU1815336091.USD","LU2065731478.USD","BK4120","LU1878469433.USD","LU0757428866.USD","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2533630883","title":"1 Growth Stock with Impressive Fundamentals and 2 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630883","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630883?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:33","pubTimestamp":1746419630,"startTime":"0","endTime":"0","summary":"Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID cycle.Luckily for you, our job at StockStory is to help you avoid short-term fads by pointing you toward high-quality businesses that can generate sustainable long-term growth. On that note, here is one growth stock expanding its competitive advantage and two climbing an uphill battle.Formed in 2011 with the merger of Membase and CouchOne, Couchbase  is a database-as-a-service platform that allows enterprises to store large volumes of semi-structured data.Annual revenue growth of 19.2% over the last three years was below our standards for the software sector. Competitive market means the company must spend more on sales and marketing to stand out even if the return on investment is low. Historical operating losses point to an inefficient cost structure. Couchbase’s stock price of $17.59 implie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-growth-stock-impressive-fundamentals-043350517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","2NVD.UK","NVD3.UK","LU1548497426.USD","NVDD","LU1037948541.HKD","USJW.SI","SQQQ","NVDY","PSQ","LU2357305700.SGD","NVDU","NVIW.SI","BK4529","PODD","IE00BMPRXQ63.HKD","CWST","LU0107464264.USD","3NVD.UK","LU2191332357.HKD","TQQQ","QID","NVDX","USAW.SI","LU0689472784.USD","MNQmain","LU1496350502.SGD",".IXIC","SG9999015978.USD","LU0444973449.USD","LU1366333091.USD","LU2083900584.USD","CSCO","LU2326559502.SGD","LU1267930813.SGD","BK4614","SNVD.UK","BASE","LU1983260115.SGD","NVDS","NVDS.UK","LU2506951875.HKD","QLD","TSYW.SI","IE0034235188.USD","NVD2.UK"],"gpt_icon":1},{"id":"2532595355","title":"Casella Waste Systems First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532595355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532595355?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:38","pubTimestamp":1746279535,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:CWST Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.4%. Earnings per share  also surpassed analyst estimates by 30%.Looking ahead, revenue is forecast to grow 8.2% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Commercial Services industry in the US.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 4 warning signs for Casella Waste Systems (1 is concerning!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-waste-systems-first-quarter-133855196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWST"],"gpt_icon":0},{"id":"2532338276","title":"Casella Waste Systems Inc (CWST) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338276","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338276?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:06","pubTimestamp":1746256011,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: 20.7%, down 10 basis points year-over-year.Adjusted Net Income: $12.2 million or $0.19 per diluted share.Net Cash Provided by Operating Activities: $50.1 million, up $42.4 million year-over-year.Adjusted Free Cash Flow: $29.1 million, a record for the first quarter.Capital Expenditures: $55.5 million, up $25.2 million year-over-year.Debt: $1.15 billion with $268 million of cash.GuruFocus has detected 7 Warning Signs with CWST.Casella Waste Systems Inc  reported a strong start to 2025 with revenues, adjusted EBITDA, and adjusted free cash flow all up over 20% year-over-year, setting records for the first quarter.Casella Waste Systems Inc  successfully closed four acquisitions year-to-date, adding approximately $50 million in annualized revenues, and maintains a robust M&A pipeline.Solid waste volumes were slightly down by 1.7% year-over-year, attributed to challenging winter weather and slower economic activity in some markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-waste-systems-inc-cwst-070651573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWST"],"gpt_icon":0},{"id":"2532385306","title":"Q1 2025 Casella Waste Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532385306","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532385306?lang=en_us&edition=fundamental","pubTime":"2025-05-03 13:00","pubTimestamp":1746248419,"startTime":"0","endTime":"0","summary":"Brian Butler; Vice President- Investor Relations; Casella Waste Systems Inc. John Casella; Chairman of the Board, Chief Executive Officer, Secretary; Casella Waste Systems Inc. Thanks, Brian. First, a quick update. Brad came down with a fever this morning and is out sick. So I asked Ned to come out of CFO retirement for a few hours today. I just wanted to bring that to your attention. Welcome to our first quarter 2025 conference call. Before I review the highlights of the quarter, I'd like to take a minute to recognize several of our team members who exemplify our core values and put service to our communities first while operating in a safe and responsible manner. We're proud to have three drivers recognized under the National Waste & Recycling Association's Driver of the Year program through their focus on safety, operational excellence and being strong representatives of the solid waste industry. They are Frank Coral, Juan Carvallo and Daniel Hale. In addition, Julia Porter, our Dir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-casella-waste-systems-050019814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWST"],"gpt_icon":0},{"id":"2532895281","title":"Casella Waste Systems Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895281?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:22","pubTimestamp":1746170534,"startTime":"0","endTime":"0","summary":"Casella Waste Systems  reported late Thursday Q1 adjusted earnings of $0.19 per diluted share, up from $0.15 a year earlier.Analysts polled by FactSet expected $0.04.Revenue for the quarter ended March 31 was $417.1 million, up from $341 million a year earlier.Analysts polled by FactSet expected $404.2 million.The company maintained its 2025 revenue guidance of $1.78 billion to $1.81 billion. Analysts polled by FactSet are expecting $1.79 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWST"],"gpt_icon":0},{"id":"2532155863","title":"Casella Waste Systems Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532155863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532155863?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:45","pubTimestamp":1746157501,"startTime":"0","endTime":"0","summary":"Casella Waste Systems Inc reports results for the quarter ended March 31 - Earnings SummaryCasella Waste Systems Inc CWST.OQ reported quarterly adjusted earnings of 19 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWST\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CWST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CWST","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-12","symbol":"CWST","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"CWST","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"CWST","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWST","date":"2025-07-23","current":535.705951,"percent":0.888527,"low":32.479823,"twenty":47.281671,"median":91.468019,"eighty":319.768117,"high":1053.193805,"avg":199.89324,"sd":243.263279,"marketCap":6880071530},"quantilePoints":[{"date":"2020-07-24","current":75.604386,"twenty":-46.559424,"median":35.6872,"eighty":138.466243,"marketCap":2595196170},{"date":"2020-07-31","current":77.982857,"twenty":-46.559424,"median":36.57967,"eighty":138.466243,"marketCap":2676839535},{"date":"2020-08-07","current":79.301312,"twenty":-46.559424,"median":39.399581,"eighty":138.466243,"marketCap":2737798486},{"date":"2020-08-14","current":77.395839,"twenty":-46.559424,"median":39.714205,"eighty":138.466243,"marketCap":2672013929},{"date":"2020-08-21","current":78.93703,"twenty":-46.559424,"median":40.125164,"eighty":138.466243,"marketCap":2725222027},{"date":"2020-08-28","current":78.7689,"twenty":-46.559424,"median":40.601579,"eighty":138.466243,"marketCap":2719417507},{"date":"2020-09-04","current":77.886218,"twenty":-46.559424,"median":40.872596,"eighty":138.466243,"marketCap":2688943778},{"date":"2020-09-11","current":76.576205,"twenty":-46.559424,"median":41.015607,"eighty":138.466243,"marketCap":2643716895},{"date":"2020-09-18","current":77.76012,"twenty":-46.559424,"median":41.55905,"eighty":138.466243,"marketCap":2684590389},{"date":"2020-09-25","current":77.25573,"twenty":-46.559424,"median":42.574429,"eighty":138.466243,"marketCap":2667176829},{"date":"2020-10-02","current":80.576297,"twenty":-46.559424,"median":43.575507,"eighty":138.466243,"marketCap":2781816094},{"date":"2020-10-09","current":83.714724,"twenty":-46.559424,"median":44.219058,"eighty":138.466243,"marketCap":2890167130},{"date":"2020-10-16","current":85.339981,"twenty":-46.559424,"median":44.748199,"eighty":138.466243,"marketCap":2946277488},{"date":"2020-10-23","current":85.53402,"twenty":-46.559424,"median":45.234437,"eighty":138.466243,"marketCap":2952976503},{"date":"2020-10-30","current":74.018157,"twenty":-46.559424,"median":46.106805,"eighty":138.466243,"marketCap":2757546430},{"date":"2020-11-06","current":79.282645,"twenty":-46.559424,"median":46.764657,"eighty":138.466243,"marketCap":2953674941},{"date":"2020-11-13","current":82.024566,"twenty":-46.559424,"median":58.974778,"eighty":138.466243,"marketCap":3055825207},{"date":"2020-11-20","current":82.970529,"twenty":-46.559424,"median":60.363841,"eighty":138.466243,"marketCap":3091067049},{"date":"2020-11-27","current":81.846341,"twenty":-46.559424,"median":63.398641,"eighty":138.466243,"marketCap":3049185440},{"date":"2020-12-04","current":80.543929,"twenty":-46.559424,"median":65.316152,"eighty":138.466243,"marketCap":3000664063},{"date":"2020-12-11","current":80.338285,"twenty":-46.559424,"median":65.869789,"eighty":138.466243,"marketCap":2993002793},{"date":"2020-12-18","current":86.123738,"twenty":-46.559424,"median":66.678663,"eighty":138.466243,"marketCap":3208539855},{"date":"2020-12-24","current":84.410037,"twenty":-46.559424,"median":67.535633,"eighty":138.466243,"marketCap":3144695938},{"date":"2020-12-31","current":84.931002,"twenty":-46.559424,"median":68.018615,"eighty":138.466243,"marketCap":3164104489},{"date":"2021-01-08","current":80.85925,"twenty":-46.559424,"median":69.046001,"eighty":138.466243,"marketCap":3012411344},{"date":"2021-01-15","current":75.594761,"twenty":-46.559424,"median":69.822587,"eighty":138.466243,"marketCap":2816282833},{"date":"2021-01-22","current":81.860051,"twenty":-46.559424,"median":70.270421,"eighty":138.466243,"marketCap":3049696191},{"date":"2021-01-29","current":78.473778,"twenty":-46.559424,"median":70.676123,"eighty":138.466243,"marketCap":2923540612},{"date":"2021-02-05","current":80.256027,"twenty":-46.559424,"median":71.058553,"eighty":138.466243,"marketCap":2989938285},{"date":"2021-02-12","current":81.846341,"twenty":-46.559424,"median":71.593357,"eighty":138.466243,"marketCap":3049185440},{"date":"2021-02-19","current":33.646226,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3065373060},{"date":"2021-02-26","current":32.479823,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":2959106793},{"date":"2021-03-05","current":34.924783,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3181857236},{"date":"2021-03-12","current":36.281847,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3305493949},{"date":"2021-03-19","current":35.61453,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3244697384},{"date":"2021-03-26","current":37.117395,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3381617380},{"date":"2021-04-01","current":36.551017,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3330016934},{"date":"2021-04-09","current":36.797756,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3352496336},{"date":"2021-04-16","current":37.851764,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3448522830},{"date":"2021-04-23","current":38.33661,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3492695152},{"date":"2021-04-30","current":36.492337,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3446993210},{"date":"2021-05-07","current":36.959979,"twenty":-46.377097,"median":71.734094,"eighty":138.491955,"marketCap":3491165676},{"date":"2021-05-14","current":37.329742,"twenty":-46.086149,"median":71.734094,"eighty":138.491955,"marketCap":3526092741},{"date":"2021-05-21","current":37.220988,"twenty":-45.601236,"median":71.734094,"eighty":138.491955,"marketCap":3515820075},{"date":"2021-05-28","current":36.666344,"twenty":-45.349081,"median":71.734094,"eighty":138.491955,"marketCap":3463429476},{"date":"2021-06-04","current":35.905067,"twenty":-45.096926,"median":71.734094,"eighty":138.491955,"marketCap":3391520811},{"date":"2021-06-11","current":35.785438,"twenty":-44.368381,"median":71.705947,"eighty":138.466243,"marketCap":3380220878},{"date":"2021-06-18","current":34.219383,"twenty":-43.41696,"median":71.705947,"eighty":138.466243,"marketCap":3232294482},{"date":"2021-06-25","current":34.708775,"twenty":-43.279607,"median":71.705947,"eighty":138.466243,"marketCap":3278521481},{"date":"2021-07-02","current":35.14379,"twenty":-42.9513,"median":71.705947,"eighty":138.466243,"marketCap":3319612147},{"date":"2021-07-09","current":34.969784,"twenty":-42.773727,"median":71.705947,"eighty":138.466243,"marketCap":3303175880},{"date":"2021-07-16","current":35.252544,"twenty":-42.475589,"median":71.705947,"eighty":138.466243,"marketCap":3329884813},{"date":"2021-07-23","current":35.578806,"twenty":-41.363365,"median":71.705947,"eighty":138.466243,"marketCap":3360702812},{"date":"2021-07-30","current":37.548499,"twenty":-41.13221,"median":71.635579,"eighty":138.29618,"marketCap":3534365120},{"date":"2021-08-06","current":37.597632,"twenty":-41.13221,"median":71.090219,"eighty":137.544332,"marketCap":3538989907},{"date":"2021-08-13","current":37.777786,"twenty":-41.13221,"median":70.7301,"eighty":137.10045,"marketCap":3555947460},{"date":"2021-08-20","current":40.147087,"twenty":-41.13221,"median":70.283062,"eighty":136.064725,"marketCap":3778964974},{"date":"2021-08-27","current":40.021525,"twenty":-41.13221,"median":69.807249,"eighty":135.3064,"marketCap":3767146074},{"date":"2021-09-03","current":40.556528,"twenty":-41.13221,"median":68.933411,"eighty":134.259603,"marketCap":3817504867},{"date":"2021-09-10","current":41.440921,"twenty":-41.13221,"median":68.07491,"eighty":133.689387,"marketCap":3900751036},{"date":"2021-09-17","current":40.955051,"twenty":-41.13221,"median":67.42528,"eighty":133.588663,"marketCap":3855017030},{"date":"2021-09-24","current":43.488128,"twenty":-41.13221,"median":66.52731,"eighty":133.275426,"marketCap":4093450501},{"date":"2021-10-01","current":42.308937,"twenty":-41.13221,"median":65.606844,"eighty":131.999169,"marketCap":3982455610},{"date":"2021-10-08","current":43.40078,"twenty":-41.13221,"median":64.621621,"eighty":131.606716,"marketCap":4085228658},{"date":"2021-10-15","current":43.673741,"twenty":-41.13221,"median":61.601918,"eighty":131.454963,"marketCap":4110921920},{"date":"2021-10-22","current":45.644519,"twenty":-41.13221,"median":59.533423,"eighty":131.029043,"marketCap":4296427271},{"date":"2021-10-29","current":46.981535,"twenty":-41.128859,"median":54.128156,"eighty":130.668935,"marketCap":4457232218},{"date":"2021-11-05","current":46.58605,"twenty":-41.128859,"median":46.981535,"eighty":129.873147,"marketCap":4419711698},{"date":"2021-11-12","current":47.138646,"twenty":-41.128859,"median":46.764657,"eighty":129.873147,"marketCap":4472137630},{"date":"2021-11-19","current":47.068217,"twenty":-41.128859,"median":46.764657,"eighty":129.584173,"marketCap":4465455894},{"date":"2021-11-26","current":46.401851,"twenty":-41.128859,"median":46.753996,"eighty":128.448918,"marketCap":4402236387},{"date":"2021-12-03","current":45.919683,"twenty":-41.128859,"median":46.542709,"eighty":127.974175,"marketCap":4356492191},{"date":"2021-12-10","current":44.874084,"twenty":-41.128859,"median":46.178311,"eighty":127.602637,"marketCap":4257294103},{"date":"2021-12-17","current":44.90659,"twenty":-41.128859,"median":45.919683,"eighty":127.004048,"marketCap":4260377981},{"date":"2021-12-23","current":45.231646,"twenty":-41.128859,"median":45.644519,"eighty":126.673792,"marketCap":4291216765},{"date":"2021-12-31","current":46.277246,"twenty":-41.128859,"median":45.562121,"eighty":123.329951,"marketCap":4390414853},{"date":"2022-01-07","current":43.503428,"twenty":-41.125509,"median":45.453649,"eighty":120.460853,"marketCap":4127257231},{"date":"2022-01-14","current":41.341801,"twenty":-41.125509,"median":45.287621,"eighty":118.74765,"marketCap":3922179319},{"date":"2022-01-21","current":40.5725,"twenty":-41.125509,"median":45.14148,"eighty":117.92201,"marketCap":3849194197},{"date":"2022-01-28","current":40.393719,"twenty":-41.125509,"median":44.941803,"eighty":116.898259,"marketCap":3832232866},{"date":"2022-02-04","current":40.995074,"twenty":-41.125509,"median":44.733898,"eighty":115.849633,"marketCap":3889284616},{"date":"2022-02-11","current":40.312454,"twenty":-41.125509,"median":44.53499,"eighty":115.030694,"marketCap":3824523170},{"date":"2022-02-18","current":93.879026,"twenty":-41.125509,"median":44.397469,"eighty":114.226919,"marketCap":3858427971},{"date":"2022-02-25","current":94.266801,"twenty":-41.125509,"median":44.397469,"eighty":113.97416,"marketCap":3874365515},{"date":"2022-03-04","current":102.960461,"twenty":-41.125509,"median":44.397469,"eighty":113.140055,"marketCap":4231674967},{"date":"2022-03-11","current":113.455399,"twenty":-41.125509,"median":44.397469,"eighty":112.326171,"marketCap":4663016882},{"date":"2022-03-18","current":108.914681,"twenty":-41.125509,"median":44.397469,"eighty":111.229196,"marketCap":4476393384},{"date":"2022-03-25","current":106.975807,"twenty":-41.125509,"median":44.397469,"eighty":110.268688,"marketCap":4396705664},{"date":"2022-04-01","current":110.365709,"twenty":-41.125509,"median":44.397469,"eighty":109.890109,"marketCap":4536030645},{"date":"2022-04-08","current":111.841755,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4596696135},{"date":"2022-04-14","current":109.965425,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4519578987},{"date":"2022-04-22","current":105.687394,"twenty":-41.125509,"median":44.397469,"eighty":109.412534,"marketCap":4343751889},{"date":"2022-04-29","current":103.632792,"twenty":-41.125509,"median":44.397469,"eighty":109.085063,"marketCap":4246768168},{"date":"2022-05-06","current":93.791205,"twenty":-41.081958,"median":44.427265,"eighty":108.792749,"marketCap":3843469780},{"date":"2022-05-13","current":88.574282,"twenty":-40.472245,"median":44.631179,"eighty":108.792749,"marketCap":3629685488},{"date":"2022-05-20","current":87.288953,"twenty":-40.023335,"median":44.861196,"eighty":108.792749,"marketCap":3577013995},{"date":"2022-05-27","current":91.7498,"twenty":-39.80223,"median":45.042431,"eighty":108.792749,"marketCap":3759815057},{"date":"2022-06-03","current":91.623787,"twenty":-39.507423,"median":45.233041,"eighty":108.792749,"marketCap":3754651185},{"date":"2022-06-10","current":86.65889,"twenty":-20.58181,"median":45.413137,"eighty":108.792749,"marketCap":3551194636},{"date":"2022-06-17","current":83.243947,"twenty":-20.226978,"median":45.545998,"eighty":108.792749,"marketCap":3411253711},{"date":"2022-06-24","current":91.44737,"twenty":-19.91904,"median":45.778825,"eighty":108.823232,"marketCap":3747421765},{"date":"2022-07-01","current":92.468072,"twenty":-19.52513,"median":46.033453,"eighty":108.823232,"marketCap":3789249126},{"date":"2022-07-08","current":93.274553,"twenty":-19.0218,"median":46.178311,"eighty":108.823232,"marketCap":3822297906},{"date":"2022-07-15","current":92.153041,"twenty":-18.831098,"median":46.521538,"eighty":108.823232,"marketCap":3776339447},{"date":"2022-07-22","current":94.83711,"twenty":-18.410614,"median":46.753996,"eighty":108.823232,"marketCap":3886329916},{"date":"2022-07-29","current":89.022332,"twenty":-17.974499,"median":47.024876,"eighty":108.823232,"marketCap":4183337418},{"date":"2022-08-05","current":92.464455,"twenty":28.195516,"median":47.214493,"eighty":108.823232,"marketCap":4345089687},{"date":"2022-08-12","current":94.191016,"twenty":29.774653,"median":47.620814,"eighty":108.823232,"marketCap":4426224211},{"date":"2022-08-19","current":93.245257,"twenty":30.699027,"median":48.51472,"eighty":108.823232,"marketCap":4381781096},{"date":"2022-08-26","current":90.330999,"twenty":31.514272,"median":59.322044,"eighty":108.823232,"marketCap":4244834287},{"date":"2022-09-02","current":88.758399,"twenty":32.267465,"median":61.496229,"eighty":108.823232,"marketCap":4170934689},{"date":"2022-09-09","current":92.255509,"twenty":32.487213,"median":63.824712,"eighty":108.823232,"marketCap":4335270859},{"date":"2022-09-16","current":89.297262,"twenty":33.058444,"median":65.452039,"eighty":108.823232,"marketCap":4196256929},{"date":"2022-09-23","current":86.207049,"twenty":33.223986,"median":66.176767,"eighty":108.823232,"marketCap":4051041633},{"date":"2022-09-30","current":84.007609,"twenty":33.612955,"median":66.968636,"eighty":108.823232,"marketCap":3947685551},{"date":"2022-10-07","current":78.750947,"twenty":33.765292,"median":67.793434,"eighty":108.823232,"marketCap":3700664516},{"date":"2022-10-14","current":81.379278,"twenty":34.085757,"median":68.820821,"eighty":108.823232,"marketCap":3824175034},{"date":"2022-10-21","current":84.458494,"twenty":34.231887,"median":69.791912,"eighty":108.823232,"marketCap":3968873548},{"date":"2022-10-28","current":77.04539,"twenty":34.458718,"median":70.270421,"eighty":108.823232,"marketCap":4145273093},{"date":"2022-11-04","current":77.410397,"twenty":34.545644,"median":70.676123,"eighty":108.823232,"marketCap":4164911589},{"date":"2022-11-11","current":76.776437,"twenty":34.779332,"median":71.058553,"eighty":108.823232,"marketCap":4130802622},{"date":"2022-11-18","current":79.168196,"twenty":34.854276,"median":71.593357,"eighty":108.823232,"marketCap":4259486452},{"date":"2022-11-25","current":81.809697,"twenty":34.928747,"median":71.818538,"eighty":108.823232,"marketCap":4401607148},{"date":"2022-12-02","current":83.212094,"twenty":34.967609,"median":72.381489,"eighty":108.823232,"marketCap":4477060317},{"date":"2022-12-09","current":80.30164,"twenty":35.173887,"median":73.042957,"eighty":108.823232,"marketCap":4320469150},{"date":"2022-12-16","current":78.226861,"twenty":35.297133,"median":73.23999,"eighty":108.823232,"marketCap":4208839804},{"date":"2022-12-23","current":77.516057,"twenty":35.523874,"median":73.824401,"eighty":108.823232,"marketCap":4170596417},{"date":"2022-12-30","current":76.180898,"twenty":35.60024,"median":74.239229,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-06","current":76.180898,"twenty":35.682806,"median":74.816254,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-13","current":74.701657,"twenty":35.709827,"median":75.085876,"eighty":108.823232,"marketCap":4019173275},{"date":"2023-01-20","current":76.440246,"twenty":35.787197,"median":75.139951,"eighty":108.823232,"marketCap":4112714533},{"date":"2023-01-27","current":76.32498,"twenty":35.899629,"median":75.594761,"eighty":108.823232,"marketCap":4106512903},{"date":"2023-02-03","current":77.035784,"twenty":35.979085,"median":75.745124,"eighty":108.823232,"marketCap":4144756290},{"date":"2023-02-10","current":77.247104,"twenty":36.196527,"median":75.812614,"eighty":108.823232,"marketCap":4156125946},{"date":"2023-02-17","current":75.14158,"twenty":36.390637,"median":76.036816,"eighty":108.823232,"marketCap":3988439925},{"date":"2023-02-24","current":75.307176,"twenty":36.472375,"median":76.036816,"eighty":108.823232,"marketCap":3997229591},{"date":"2023-03-03","current":75.443549,"twenty":36.568209,"median":76.036816,"eighty":108.823232,"marketCap":4004468139},{"date":"2023-03-10","current":73.456398,"twenty":36.657563,"median":76.111043,"eighty":108.823232,"marketCap":3898992154},{"date":"2023-03-17","current":77.099508,"twenty":36.757243,"median":76.200109,"eighty":108.823232,"marketCap":4092364793},{"date":"2023-03-24","current":76.91443,"twenty":37.004065,"median":76.32498,"eighty":108.823232,"marketCap":4082541049},{"date":"2023-03-31","current":80.518577,"twenty":37.196925,"median":76.522734,"eighty":108.792749,"marketCap":4273845531},{"date":"2023-04-06","current":79.690597,"twenty":37.312341,"median":76.572702,"eighty":108.792749,"marketCap":4229897204},{"date":"2023-04-14","current":83.47008,"twenty":37.476437,"median":76.737329,"eighty":108.823232,"marketCap":4430508390},{"date":"2023-04-21","current":85.943699,"twenty":37.593296,"median":76.91443,"eighty":108.823232,"marketCap":4561805602},{"date":"2023-04-28","current":86.481396,"twenty":37.822173,"median":77.073589,"eighty":108.823232,"marketCap":4534824950},{"date":"2023-05-05","current":88.124387,"twenty":38.010349,"median":77.208682,"eighty":108.823232,"marketCap":4620978470},{"date":"2023-05-12","current":93.309338,"twenty":38.674069,"median":77.279167,"eighty":108.823232,"marketCap":4892861776},{"date":"2023-05-19","current":93.596292,"twenty":39.408162,"median":77.395839,"eighty":108.823232,"marketCap":4907908752},{"date":"2023-05-26","current":91.290769,"twenty":39.610297,"median":77.535268,"eighty":108.823232,"marketCap":4787014077},{"date":"2023-06-02","current":90.637703,"twenty":39.79867,"median":77.746109,"eighty":108.823232,"marketCap":4752769233},{"date":"2023-06-09","current":92.141735,"twenty":39.971626,"median":77.842643,"eighty":108.823232,"marketCap":4831636146},{"date":"2023-06-16","current":94.567642,"twenty":40.138318,"median":77.917747,"eighty":108.823232,"marketCap":4958843459},{"date":"2023-06-23","current":95.542544,"twenty":40.393138,"median":78.0762,"eighty":108.853715,"marketCap":5009964404},{"date":"2023-06-30","current":96.548023,"twenty":40.572318,"median":78.348575,"eighty":108.884198,"marketCap":5062688674},{"date":"2023-07-07","current":96.106054,"twenty":40.591742,"median":78.460662,"eighty":108.884198,"marketCap":5039513170},{"date":"2023-07-14","current":95.376806,"twenty":40.662437,"median":78.558738,"eighty":108.884198,"marketCap":5001273590},{"date":"2023-07-21","current":97.5756,"twenty":40.86656,"median":78.697022,"eighty":108.884198,"marketCap":5116571718},{"date":"2023-07-28","current":118.920921,"twenty":40.923797,"median":78.827928,"eighty":108.944702,"marketCap":4772415496},{"date":"2023-08-04","current":117.467038,"twenty":41.015203,"median":78.93703,"eighty":109.206758,"marketCap":4714069711},{"date":"2023-08-11","current":114.275078,"twenty":41.086292,"median":79.168196,"eighty":109.552633,"marketCap":4585973140},{"date":"2023-08-18","current":114.188418,"twenty":41.255137,"median":79.301312,"eighty":109.962923,"marketCap":4582495405},{"date":"2023-08-25","current":114.939468,"twenty":41.447248,"median":79.494782,"eighty":110.470474,"marketCap":4612635775},{"date":"2023-09-01","current":113.769564,"twenty":41.68311,"median":79.685727,"eighty":110.910719,"marketCap":4565686353},{"date":"2023-09-08","current":116.398237,"twenty":41.975925,"median":79.846086,"eighty":111.201392,"marketCap":4671177646},{"date":"2023-09-15","current":118.478066,"twenty":41.975925,"median":80.043528,"eighty":112.073411,"marketCap":4754643285},{"date":"2023-09-22","current":114.838365,"twenty":41.975925,"median":80.13707,"eighty":113.084448,"marketCap":4608578417},{"date":"2023-09-29","current":112.758535,"twenty":41.975925,"median":80.25482,"eighty":113.09073,"marketCap":4525112779},{"date":"2023-10-06","current":110.577603,"twenty":41.975925,"median":80.517543,"eighty":113.09073,"marketCap":4437589783},{"date":"2023-10-13","current":111.487528,"twenty":42.284916,"median":80.576297,"eighty":113.119617,"marketCap":4474106000},{"date":"2023-10-20","current":110.794252,"twenty":42.326407,"median":80.842503,"eighty":113.472202,"marketCap":4446284120},{"date":"2023-10-27","current":105.897986,"twenty":42.313304,"median":80.910249,"eighty":113.522612,"marketCap":4249792096},{"date":"2023-11-03","current":127.828956,"twenty":42.497919,"median":81.379747,"eighty":113.726234,"marketCap":4554673526},{"date":"2023-11-10","current":126.637355,"twenty":42.779521,"median":81.575658,"eighty":114.013514,"marketCap":4512215581},{"date":"2023-11-17","current":131.974935,"twenty":43.128912,"median":81.726688,"eighty":114.119276,"marketCap":4702398916},{"date":"2023-11-24","current":129.973342,"twenty":43.41825,"median":81.846341,"eighty":114.242085,"marketCap":4631080165},{"date":"2023-12-01","current":131.616927,"twenty":44.240224,"median":81.993968,"eighty":114.849919,"marketCap":4689642717},{"date":"2023-12-08","current":137.166058,"twenty":44.475673,"median":82.202791,"eighty":114.995308,"marketCap":4887363805},{"date":"2023-12-15","current":142.292088,"twenty":44.887086,"median":82.495782,"eighty":115.267712,"marketCap":5070009386},{"date":"2023-12-22","current":139.94876,"twenty":45.241753,"median":82.6934,"eighty":115.755367,"marketCap":4986514264},{"date":"2023-12-29","current":139.981306,"twenty":45.429931,"median":82.943351,"eighty":116.063153,"marketCap":4987673918},{"date":"2024-01-05","current":132.040028,"twenty":45.562121,"median":83.148754,"eighty":116.196031,"marketCap":4704718225},{"date":"2024-01-12","current":136.742957,"twenty":45.914266,"median":83.243947,"eighty":116.698904,"marketCap":4872288297},{"date":"2024-01-19","current":136.954507,"twenty":46.20465,"median":83.580629,"eighty":117.207838,"marketCap":4879826051},{"date":"2024-01-26","current":138.061079,"twenty":46.58605,"median":83.714724,"eighty":118.348077,"marketCap":4919254304},{"date":"2024-02-02","current":141.039058,"twenty":46.981535,"median":83.96362,"eighty":119.055797,"marketCap":5025362689},{"date":"2024-02-09","current":142.031718,"twenty":47.165734,"median":84.115734,"eighty":126.637355,"marketCap":5060732150},{"date":"2024-02-16","current":211.850734,"twenty":47.620814,"median":84.533424,"eighty":128.769132,"marketCap":5380796787},{"date":"2024-02-23","current":208.312414,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5290927001},{"date":"2024-03-01","current":205.732199,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5225392117},{"date":"2024-03-08","current":215.139709,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5464333466},{"date":"2024-03-15","current":215.75622,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5479992243},{"date":"2024-03-22","current":225.346401,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5723573230},{"date":"2024-03-28","current":225.551904,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5728792822},{"date":"2024-04-05","current":214.317693,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5443455095},{"date":"2024-04-12","current":221.898503,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5636000066},{"date":"2024-04-19","current":210.915463,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5357041841},{"date":"2024-04-26","current":309.054255,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5480768159},{"date":"2024-05-03","current":299.977916,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5319808364},{"date":"2024-05-10","current":317.11483,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5623714402},{"date":"2024-05-17","current":319.867222,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5672525314},{"date":"2024-05-24","current":320.65362,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5686471289},{"date":"2024-05-31","current":325.208172,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5767241728},{"date":"2024-06-07","current":316.099067,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5605700851},{"date":"2024-06-14","current":317.573562,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5631849554},{"date":"2024-06-21","current":322.193648,"twenty":48.119234,"median":84.555374,"eighty":129.69019,"marketCap":5713782157},{"date":"2024-06-28","current":326.977567,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5798620171},{"date":"2024-07-05","current":321.079585,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5694025359},{"date":"2024-07-12","current":333.072148,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5906701477},{"date":"2024-07-15","current":337.462868,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5984566504},{"date":"2024-08-02","current":308.773545,"twenty":47.414944,"median":84.085727,"eighty":118.974871,"marketCap":5943890744},{"date":"2024-08-09","current":313.651249,"twenty":47.414944,"median":84.085727,"eighty":126.383494,"marketCap":6037786542},{"date":"2024-08-16","current":318.241562,"twenty":47.414944,"median":84.085727,"eighty":128.544563,"marketCap":6126150065},{"date":"2024-08-23","current":317.848969,"twenty":47.414944,"median":84.085727,"eighty":129.973342,"marketCap":6118592659},{"date":"2024-08-30","current":322.258086,"twenty":47.414944,"median":84.085727,"eighty":131.294719,"marketCap":6203468148},{"date":"2024-09-06","current":316.188001,"twenty":47.414944,"median":84.085727,"eighty":132.53473,"marketCap":6086619015},{"date":"2024-09-13","current":321.352103,"twenty":47.414944,"median":84.085727,"eighty":135.613603,"marketCap":6186027979},{"date":"2024-09-20","current":329.372955,"twenty":47.414944,"median":84.085727,"eighty":136.664846,"marketCap":6340429393},{"date":"2024-09-27","current":323.15492,"twenty":47.414944,"median":84.085727,"eighty":137.253933,"marketCap":6220732219},{"date":"2024-10-04","current":326.410807,"twenty":47.414944,"median":84.085727,"eighty":138.269375,"marketCap":6283408027},{"date":"2024-10-11","current":325.654389,"twenty":47.414944,"median":84.085727,"eighty":139.353164,"marketCap":6268846980},{"date":"2024-10-18","current":349.596662,"twenty":47.414944,"median":84.085727,"eighty":139.961778,"marketCap":6729735751},{"date":"2024-10-25","current":335.981139,"twenty":47.414944,"median":84.085727,"eighty":140.694068,"marketCap":6467636917},{"date":"2024-10-31","current":936.276563,"twenty":47.414944,"median":84.085727,"eighty":141.979644,"marketCap":6412558177},{"date":"2024-11-08","current":984.509262,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6742903938},{"date":"2024-11-15","current":989.316256,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6775827037},{"date":"2024-11-22","current":1029.158837,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7048708877},{"date":"2024-11-29","current":1046.537968,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7167738542},{"date":"2024-12-06","current":1023.242537,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7008188139},{"date":"2024-12-13","current":1000.224434,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6850537146},{"date":"2024-12-20","current":974.24818,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6672625784},{"date":"2024-12-27","current":994.215692,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6809383272},{"date":"2025-01-03","current":963.24756,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6597282538},{"date":"2025-01-10","current":993.013943,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6801152497},{"date":"2025-01-17","current":1033.50362,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":7078466293},{"date":"2025-01-24","current":980.256922,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6713779658},{"date":"2025-01-31","current":1006.787829,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6895489839},{"date":"2025-02-07","current":1003.182584,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6870797515},{"date":"2025-02-14","current":499.408882,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6759998624},{"date":"2025-02-21","current":541.561433,"twenty":47.328263,"median":84.085727,"eighty":141.80064,"marketCap":7330575557},{"date":"2025-02-28","current":505.145288,"twenty":47.328263,"median":84.434266,"eighty":142.653351,"marketCap":6837646622},{"date":"2025-03-07","current":513.851462,"twenty":47.284922,"median":84.655289,"eighty":149.647534,"marketCap":6955493385},{"date":"2025-03-14","current":497.42207,"twenty":47.284922,"median":84.832399,"eighty":207.878572,"marketCap":6733105138},{"date":"2025-03-21","current":518.579007,"twenty":47.284922,"median":84.909379,"eighty":210.59579,"marketCap":7019485445},{"date":"2025-03-28","current":518.344971,"twenty":47.284922,"median":85.53402,"eighty":211.850734,"marketCap":7016317521},{"date":"2025-04-04","current":538.191301,"twenty":47.284922,"median":85.932119,"eighty":214.317693,"marketCap":7284957455},{"date":"2025-04-11","current":533.604178,"twenty":47.328263,"median":86.187244,"eighty":215.331513,"marketCap":7222866150},{"date":"2025-04-17","current":552.139902,"twenty":47.328263,"median":86.476189,"eighty":216.929876,"marketCap":7473765711},{"date":"2025-04-25","current":540.157212,"twenty":47.284922,"median":86.989647,"eighty":218.427771,"marketCap":7311568015},{"date":"2025-05-02","current":579.78302,"twenty":47.284922,"median":87.734832,"eighty":220.665479,"marketCap":7446153330},{"date":"2025-05-09","current":585.41725,"twenty":47.284922,"median":88.065017,"eighty":222.058339,"marketCap":7518513736},{"date":"2025-05-16","current":561.006334,"twenty":47.284922,"median":88.271851,"eighty":295.095698,"marketCap":7205004343},{"date":"2025-05-23","current":570.741051,"twenty":47.284922,"median":88.658714,"eighty":300.207282,"marketCap":7330027320},{"date":"2025-05-30","current":569.653925,"twenty":47.284922,"median":89.022332,"eighty":308.773545,"marketCap":7316065363},{"date":"2025-06-06","current":569.110362,"twenty":47.284922,"median":89.267351,"eighty":311.718486,"marketCap":7309084384},{"date":"2025-06-13","current":585.170176,"twenty":47.284922,"median":89.715155,"eighty":312.775466,"marketCap":7515340564},{"date":"2025-06-20","current":580.574598,"twenty":47.281671,"median":90.067066,"eighty":315.863148,"marketCap":7456319565},{"date":"2025-06-27","current":575.731947,"twenty":47.281671,"median":90.315827,"eighty":316.369652,"marketCap":7394125394},{"date":"2025-07-03","current":560.363941,"twenty":47.281671,"median":90.654808,"eighty":317.592404,"marketCap":7196754096},{"date":"2025-07-11","current":548.998535,"twenty":47.281671,"median":90.959613,"eighty":318.252135,"marketCap":7050788184},{"date":"2025-07-18","current":541.388654,"twenty":47.281671,"median":91.387674,"eighty":319.42815,"marketCap":6953054486},{"date":"2025-07-23","current":535.705951,"twenty":47.281671,"median":91.468019,"eighty":319.768117,"marketCap":6880071530}],"updateTime":1753398618706}}}