US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Casella Waste

108.97

+0.18000.17%

Post-market: 108.970.00000.00%16:29 EDT

Volume:324.84K

Turnover:35.36M

Market Cap:6.92B

PE:522.84

High:109.71

Open:108.89

Low:108.26

Close:108.79

Loading ...

Overview Company News Filings

GUIDANCE: (CWST) Casella Waste Systems Expects FY2025 Sales $1.78-$1.81 Billion vs. FactSet Est $1.79 Billion

MT Newswires Live

Casella (CWST) Q1 Earnings and Revenues Beat Estimates

Casella Waste Systems (NASDAQ:CWST) Beats Expectations in Strong Q1

Casella: Q1 Earnings Snapshot

Associated Press Finance

Casella Waste Systems Reports Q1 2025: Sales Surge 22.3% to $417.1M, Net Loss Widens to $4.8M, Adjusted EBITDA Up 21.7%

BRIEF-Casella Waste Systems Q1 Revenue USD 417.1 Million Vs. IBES Estimate USD 404.1 Million

Casella Waste Systems, Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

Casella Waste Systems Inc - Business Is Operating Slightly Ahead of Our Plan Thus FAR in 2025

THOMSON REUTERS

Casella Waste Systems Inc - Reaffirmed Guidance for Fiscal Year Ending December 31, 2025

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Casella Waste Systems (CWST) Q1 Earnings Report Preview: What To Look For

Aris Water Solutions, Inc. (ARIS) Reports Next Week: What Awaits?

What Makes Casella Waste Systems’ (CWST) Business Model Consistent?

Casella Waste Systems, Inc.'s (NASDAQ:CWST) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?

Simply Wall St.

Casella (CWST) Reports Next Week: Wall Street Expects Earnings Growth

3 Waste Removal Firms Poised to Beat Estimates This Earnings Season

Is Casella Waste Systems (CWST) Outperforming Other Business Services Stocks This Year?

Q4 Environmental and Facilities Services Earnings: Aris Water (NYSE:ARIS) Earns Top Marks

Casella Waste Systems Is Maintained at Buy by UBS

UBS Adjusts Price Target on Casella Waste Systems to $135 From $130, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","market":"US","secType":"STK","nameCN":"Casella Waste","latestPrice":108.97,"timestamp":1753473600000,"preClose":108.79,"halted":0,"volume":324841,"hourTrading":{"tag":"盘后","latestPrice":108.97,"preClose":108.97,"latestTime":"16:29 EDT","volume":17565,"amount":1914058.05,"timestamp":1753475356516},"delay":0,"floatShares":62101774,"shares":63463440,"eps":0.208418,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"07-25 19:54:28 EDT","open":108.89,"high":109.7079,"low":108.26,"amount":35362612.554866,"amplitude":0.013309,"askPrice":120.03,"askSize":50,"bidPrice":107.59,"bidSize":22,"shortable":3,"etf":0,"ttmEps":0.208418,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":878101200000,"exchange":"NASDAQ","adjPreClose":108.79,"preHourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":108.79,"latestTime":"08:42 EDT","volume":22,"amount":2414.12006,"timestamp":1753447341911},"postHourTrading":{"tag":"盘后","latestPrice":108.97,"preClose":108.97,"latestTime":"16:29 EDT","volume":17565,"amount":1914058.05,"timestamp":1753475356516},"volumeRatio":0.631257,"impliedVol":0.247,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","floatShares":62101774,"roa":"2.22%","roe":"1.00%","lyrEps":0.227205,"volumeRatio":0.631257,"shares":63463440,"dividePrice":0,"high":109.7079,"amplitude":0.013309,"preClose":108.79,"low":108.26,"week52Low":91.0084,"pbRate":"4.47","psRate":"4.23","week52High":121.24,"institutionHeld":0.9279,"latestPrice":108.97,"committee":-0.388889,"eps":0.208418,"divideRate":0,"volume":324841,"delay":0,"ttmEps":0.208418,"open":108.89,"prevYearClose":105.81,"prevWeekClose":107.94,"prevMonthClose":115.38,"prevQuarterClose":115.38,"fiveDayClose":107.94,"twentyDayClose":116.51,"sixtyDayClose":117.27,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532839781","title":"GUIDANCE: (CWST) Casella Waste Systems Expects FY2025 Sales $1.78-$1.81 Billion vs. FactSet Est $1.79 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839781?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:44","pubTimestamp":1746135886,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CWST) Casella Waste Systems Expects FY2025 Sales $1.78-$1.81 Billion vs. FactSet Est $1.79 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWST"],"gpt_icon":0},{"id":"2532832599","title":"Casella (CWST) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832599?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:40","pubTimestamp":1746135607,"startTime":"0","endTime":"0","summary":"Casella  came out with quarterly earnings of $0.19 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 72.73%. A quarter ago, it was expected that this provider of garbage-disposal and recycling services would post earnings of $0.16 per share when it actually produced earnings of $0.41, delivering a surprise of 156.25%.Casella , which belongs to the Zacks Waste Removal Services industry, posted revenues of $417.1 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.13%. This compares to year-ago revenues of $341.01 million. The company has topped consensus revenue estimates two times over the last four quarters.Casella shares have added about 11% since the beginning of the year versus the S&P 500's decline of -5.3%.While Casella has outperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-cwst-q1-earnings-revenues-214007085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEG","CWST"],"gpt_icon":0},{"id":"2532535832","title":"Casella Waste Systems (NASDAQ:CWST) Beats Expectations in Strong Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532535832","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532535832?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:49","pubTimestamp":1746132580,"startTime":"0","endTime":"0","summary":"Waste management company Casella  beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 22.3% year on year to $417.1 million. The company expects the full year’s revenue to be around $1.79 billion, close to analysts’ estimates. Its non-GAAP profit of $0.19 per share was 85% above analysts’ consensus estimates.Is now the time to buy Casella Waste Systems?Revenue: $417.1 million vs analyst estimates of $404.6 million . Adjusted EPS: $0.19 vs analyst estimates of $0.10 . Adjusted EBITDA: $86.41 million vs analyst estimates of $83.98 million . The company reconfirmed its revenue guidance for the full year of $1.79 billion at the midpoint. EBITDA guidance for the full year is $417.5 million at the midpoint, in line with analyst expectations. “We had a strong first quarter to start the year, with both revenue and Adjusted EBITDA up over 20% year-over-year, as we continue to execute successfully on our operating and growth strategies,” said John W. Casella, Chairman and CEO of C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-waste-systems-nasdaq-cwst-204940693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU2210149790.SGD","LU0053671581.USD","BK4120","LU0566484027.USD","BK4112","CWST","IE00B3QW5Z07.USD","LU1559883803.SGD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NDAQ","LU1878469433.USD","BK4588","LU2065731478.USD",".IXIC","IE00BKPKM429.USD","LU1815336091.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2532325348","title":"Casella: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532325348","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532325348?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:38","pubTimestamp":1746131907,"startTime":"0","endTime":"0","summary":"RUTLAND, Vt.  — RUTLAND, Vt.  — Casella Waste Systems Inc.  on Thursday reported a loss of $4.8 million in its first quarter.On a per-share basis, the Rutland, Vermont-based company said it had a loss of 8 cents. Earnings, adjusted for one-time gains and costs, were 19 cents per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 11 cents per share.The provider of garbage-disposal and recycling services posted revenue of $417.1 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $412.4 million.Casella expects full-year revenue in the range of $1.78 billion to $1.81 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-q1-earnings-snapshot-203827475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWST"],"gpt_icon":0},{"id":"2532764833","title":"Casella Waste Systems Reports Q1 2025: Sales Surge 22.3% to $417.1M, Net Loss Widens to $4.8M, Adjusted EBITDA Up 21.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532764833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532764833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:38","pubTimestamp":1746131881,"startTime":"0","endTime":"0","summary":"Casella Waste Systems Inc. reported financial results for the first quarter of 2025, revealing revenues of $417.1 million, an increase of $76.1 million or 22.3% compared to the same period in 2024. The increase in sales was attributed to sustained collection and disposal price growth, the impact of acquisitions, and strong growth in the National Accounts segment within the Resource Solutions division. The company reported a net loss of $4.8 million for the quarter, a decrease of $0.7 million compared to a net loss of $4.1 million in the same period in 2024. Adjusted EBITDA, a non-GAAP measure, was $86.4 million for the quarter, up $15.4 million or 21.7% from the same period in 2024. In terms of business developments, Casella Waste Systems completed four acquisitions year-to-date, contributing approximately $50 million in annualized revenue. The company noted that acquisitions remain a key strategic priority, and they continue to pursue a robust pipeline of potential deals to drive futu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL363qYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWST"],"gpt_icon":0},{"id":"2532887283","title":"BRIEF-Casella Waste Systems Q1 Revenue USD 417.1 Million Vs. IBES Estimate USD 404.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887283?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129947,"startTime":"0","endTime":"0","summary":"May 01  - Casella Waste Systems Q1 operating income USD 3.1 million vs. IBES estimate USD 17 million.Q1 adjusted net income USD 12.2 million vs. IBES estimate USD 1.93 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAFF0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWST"],"gpt_icon":0},{"id":"2532887650","title":"Casella Waste Systems, Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887650?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABZD1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWST","BK4120","LU0757428866.USD","LU2065731478.USD","LU0053671581.USD","LU1815336091.USD","LU1559883803.SGD","LU1878469433.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2532880534","title":"Casella Waste Systems Inc - Business Is Operating Slightly Ahead of Our Plan Thus FAR in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880534?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAFF0CB:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU2065731478.USD","LU1815336091.USD","LU0566484027.USD","LU0053671581.USD","LU1559883803.SGD","BK4120","CWST","LU1878469433.USD"],"gpt_icon":0},{"id":"2532805318","title":"Casella Waste Systems Inc - Reaffirmed Guidance for Fiscal Year Ending December 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAFF0CB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LU1559883803.SGD","LU1815336091.USD","LU2065731478.USD","LU0566484027.USD","LU0757428866.USD","LU1878469433.USD","LU0053671581.USD","CWST"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","CWST","BZH","ULCC","CLDX","ESAB","CUZ","ALNY","TEAM","AXTI","OWL","APD","CODI","FIVN","DUOL","FTV","BJRI","GTLS","ATI","D","ALHC","DRH","FOLD","ABNB","AIG","ATR","CTRE","APLS","AAON","CWT","DBRG","COMM","EGO","CARR","AGIO","FTDR","DSGR","DTE","ARW","ARVN","ALKS","APG","AMWL","ASND","ES","AMZN","AGCO","CABO","CAH","AAPL"],"gpt_icon":1},{"id":"2531856860","title":"Casella Waste Systems (CWST) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2531856860","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531856860?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:17","pubTimestamp":1745997453,"startTime":"0","endTime":"0","summary":"Waste management company Casella  will be reporting results tomorrow afternoon. Here’s what to expect.Casella Waste Systems beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $427.5 million, up 18.9% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ EPS estimates but a significant miss of analysts’ adjusted operating income estimates.Is Casella Waste Systems a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-waste-systems-cwst-q1-071733607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWST"],"gpt_icon":0},{"id":"2531276861","title":"Aris Water Solutions, Inc. (ARIS) Reports Next Week: What Awaits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276861?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935280,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on higher revenues when Aris Water Solutions, Inc.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents no change from the year-ago quarter.Please no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-solutions-inc-aris-140120753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0566484027.USD","LU1559883803.SGD","LU0757428866.USD","CWST","LU1815336091.USD","ARIS","LU2065731478.USD","BK4120","LU1878469433.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2531732311","title":"What Makes Casella Waste Systems’ (CWST) Business Model Consistent?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732311","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732311?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:17","pubTimestamp":1745932678,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-casella-waste-systems-cwst-131758331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1878469433.USD","PSQ","USAW.SI","LU1559883803.SGD","QLD","TSYW.SI","CWST","LU2065731478.USD","LU0566484027.USD","MNQmain","USJW.SI","LU0053671581.USD","NQmain","QID","SQQQ",".IXIC","LU1815336091.USD","BK4120","TQQQ","NVIW.SI"],"gpt_icon":1},{"id":"2530966418","title":"Casella Waste Systems, Inc.'s (NASDAQ:CWST) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966418?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:46","pubTimestamp":1745516795,"startTime":"0","endTime":"0","summary":"Casella Waste Systems'  stock up by 6.8% over the past three months. However, we decided to study the company's mixed-bag of fundamentals to assess what this could mean for future share prices, as stock prices tend to be aligned with a company's long-term financial performance. Specifically, we decided to study Casella Waste Systems'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Casella Waste Systems' Earnings Growth And 0.9% ROE. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. What is CWST worth today?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-waste-systems-inc-nasdaq-174635399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD",".IXIC","QLD","MNQmain","TQQQ","LU2210150020.SGD","CWST","IE00B64PRP62.GBP","BK4112","LU1878469433.USD","PSQ","NQmain","LU0053671581.USD","TSYW.SI","NVIW.SI","BK4588","LU1815336091.USD","LU0566484027.USD","IE00BKPKM429.USD","USAW.SI","LU1559883803.SGD","QID","IE00B3QW5Z07.USD","LU2065731478.USD","USJW.SI","NDAQ","LU0757428866.USD","BK4585","SQQQ","LU2095319765.USD","BK4120","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2530957373","title":"Casella (CWST) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957373?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503293,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Casella  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of garbage-disposal and recycling services is expected to post quarterly earnings of $0.11 per share in its upcoming report, which represents a year-over-year change of +1200%.Revenues a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-cwst-reports-next-week-140133709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWST","CLH"],"gpt_icon":0},{"id":"2529559133","title":"3 Waste Removal Firms Poised to Beat Estimates This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559133?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:04","pubTimestamp":1745345040,"startTime":"0","endTime":"0","summary":"Reflecting on the first quarter of 2025, the U.S. service sector maintained strong momentum, benefiting from economic stability and continued expansion in non-manufacturing activities. Key growth drivers included the accelerating AI revolution, rising demand for cost efficiency, and an increased emphasis on regulatory compliance. Digital transformation remained pivotal, reshaping business operations and enhancing service delivery.Multiple service industries, including transportation and warehousing, retail and wholesale trade, accommodation and food services, utilities, finance, insurance and construction, demonstrated resilience and healthy activity throughout the quarter. Their sustained strength underscores the sector’s crucial role in supporting broader economic stability and growth.Some waste management service providers are set to report their earnings results over the next few weeks. We have picked three technology stocks — Casella Waste Systems CWST, Waste Connections WCN, WM W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-waste-removal-firms-poised-180400763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWST","WCN"],"gpt_icon":0},{"id":"2527400654","title":"Is Casella Waste Systems (CWST) Outperforming Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400654?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724411,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Casella  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.Casella is a member of the Business Services sector. This group includes 272 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Our latest available data shows that CWST has returned about 10.8% since the start of the calendar year. Meanwhile, the Business Services sector has returned an average of -4.4% on a year-to-date basis. This shows that Casella is outperforming its peers so far this year.Another stock in the Business Services sector, Qifu Technology, Inc. , has outperformed the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casella-waste-systems-cwst-outperforming-134011426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWST"],"gpt_icon":0},{"id":"2527412040","title":"Q4 Environmental and Facilities Services Earnings: Aris Water (NYSE:ARIS) Earns Top Marks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412040","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412040?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:06","pubTimestamp":1744708011,"startTime":"0","endTime":"0","summary":"Looking back on environmental and facilities services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Aris Water  and its peers.Many environmental and facility services are non-discretionary , recurring, and performed through longer-term contracts. This makes for more predictable and stickier revenue streams. Additionally, there has been an increasing focus on emissions and water conservation over the last decade, driving innovation in the sector and demand for new services. Despite these tailwinds, environmental and facility services companies are still at the whim of economic cycles. Interest rates, for example, can greatly impact commercial construction projects that drive incremental demand for these services.The 13 environmental and facilities services stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-environmental-facilities-services-earnings-090651306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CWST","ARIS"],"gpt_icon":0},{"id":"2526696568","title":"Casella Waste Systems Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696568?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:31","pubTimestamp":1744381860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:31 ET (14:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWST"],"gpt_icon":0},{"id":"2526665352","title":"UBS Adjusts Price Target on Casella Waste Systems to $135 From $130, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665352?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:08","pubTimestamp":1744373327,"startTime":"0","endTime":"0","summary":"Casella Waste Systems (CWST) has an average rating of overweight and mean price target of $119.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWST\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CWST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CWST","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-12","symbol":"CWST","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"CWST","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"CWST","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWST","date":"2025-07-24","current":533.086966,"percent":0.884459,"low":32.479823,"twenty":47.281671,"median":91.508458,"eighty":319.841008,"high":1053.193805,"avg":200.265212,"sd":243.422628,"marketCap":6846435907},"quantilePoints":[{"date":"2020-07-31","current":77.982857,"twenty":-46.559424,"median":36.57967,"eighty":138.466243,"marketCap":2676839535},{"date":"2020-08-07","current":79.301312,"twenty":-46.559424,"median":39.399581,"eighty":138.466243,"marketCap":2737798486},{"date":"2020-08-14","current":77.395839,"twenty":-46.559424,"median":39.714205,"eighty":138.466243,"marketCap":2672013929},{"date":"2020-08-21","current":78.93703,"twenty":-46.559424,"median":40.125164,"eighty":138.466243,"marketCap":2725222027},{"date":"2020-08-28","current":78.7689,"twenty":-46.559424,"median":40.601579,"eighty":138.466243,"marketCap":2719417507},{"date":"2020-09-04","current":77.886218,"twenty":-46.559424,"median":40.872596,"eighty":138.466243,"marketCap":2688943778},{"date":"2020-09-11","current":76.576205,"twenty":-46.559424,"median":41.015607,"eighty":138.466243,"marketCap":2643716895},{"date":"2020-09-18","current":77.76012,"twenty":-46.559424,"median":41.55905,"eighty":138.466243,"marketCap":2684590389},{"date":"2020-09-25","current":77.25573,"twenty":-46.559424,"median":42.574429,"eighty":138.466243,"marketCap":2667176829},{"date":"2020-10-02","current":80.576297,"twenty":-46.559424,"median":43.575507,"eighty":138.466243,"marketCap":2781816094},{"date":"2020-10-09","current":83.714724,"twenty":-46.559424,"median":44.219058,"eighty":138.466243,"marketCap":2890167130},{"date":"2020-10-16","current":85.339981,"twenty":-46.559424,"median":44.748199,"eighty":138.466243,"marketCap":2946277488},{"date":"2020-10-23","current":85.53402,"twenty":-46.559424,"median":45.234437,"eighty":138.466243,"marketCap":2952976503},{"date":"2020-10-30","current":74.018157,"twenty":-46.559424,"median":46.106805,"eighty":138.466243,"marketCap":2757546430},{"date":"2020-11-06","current":79.282645,"twenty":-46.559424,"median":46.764657,"eighty":138.466243,"marketCap":2953674941},{"date":"2020-11-13","current":82.024566,"twenty":-46.559424,"median":58.974778,"eighty":138.466243,"marketCap":3055825207},{"date":"2020-11-20","current":82.970529,"twenty":-46.559424,"median":60.363841,"eighty":138.466243,"marketCap":3091067049},{"date":"2020-11-27","current":81.846341,"twenty":-46.559424,"median":63.398641,"eighty":138.466243,"marketCap":3049185440},{"date":"2020-12-04","current":80.543929,"twenty":-46.559424,"median":65.316152,"eighty":138.466243,"marketCap":3000664063},{"date":"2020-12-11","current":80.338285,"twenty":-46.559424,"median":65.869789,"eighty":138.466243,"marketCap":2993002793},{"date":"2020-12-18","current":86.123738,"twenty":-46.559424,"median":66.678663,"eighty":138.466243,"marketCap":3208539855},{"date":"2020-12-24","current":84.410037,"twenty":-46.559424,"median":67.535633,"eighty":138.466243,"marketCap":3144695938},{"date":"2020-12-31","current":84.931002,"twenty":-46.559424,"median":68.018615,"eighty":138.466243,"marketCap":3164104489},{"date":"2021-01-08","current":80.85925,"twenty":-46.559424,"median":69.046001,"eighty":138.466243,"marketCap":3012411344},{"date":"2021-01-15","current":75.594761,"twenty":-46.559424,"median":69.822587,"eighty":138.466243,"marketCap":2816282833},{"date":"2021-01-22","current":81.860051,"twenty":-46.559424,"median":70.270421,"eighty":138.466243,"marketCap":3049696191},{"date":"2021-01-29","current":78.473778,"twenty":-46.559424,"median":70.676123,"eighty":138.466243,"marketCap":2923540612},{"date":"2021-02-05","current":80.256027,"twenty":-46.559424,"median":71.058553,"eighty":138.466243,"marketCap":2989938285},{"date":"2021-02-12","current":81.846341,"twenty":-46.559424,"median":71.593357,"eighty":138.466243,"marketCap":3049185440},{"date":"2021-02-19","current":33.646226,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3065373060},{"date":"2021-02-26","current":32.479823,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":2959106793},{"date":"2021-03-05","current":34.924783,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3181857236},{"date":"2021-03-12","current":36.281847,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3305493949},{"date":"2021-03-19","current":35.61453,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3244697384},{"date":"2021-03-26","current":37.117395,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3381617380},{"date":"2021-04-01","current":36.551017,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3330016934},{"date":"2021-04-09","current":36.797756,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3352496336},{"date":"2021-04-16","current":37.851764,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3448522830},{"date":"2021-04-23","current":38.33661,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3492695152},{"date":"2021-04-30","current":36.492337,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3446993210},{"date":"2021-05-07","current":36.959979,"twenty":-46.377097,"median":71.734094,"eighty":138.491955,"marketCap":3491165676},{"date":"2021-05-14","current":37.329742,"twenty":-46.086149,"median":71.734094,"eighty":138.491955,"marketCap":3526092741},{"date":"2021-05-21","current":37.220988,"twenty":-45.601236,"median":71.734094,"eighty":138.491955,"marketCap":3515820075},{"date":"2021-05-28","current":36.666344,"twenty":-45.349081,"median":71.734094,"eighty":138.491955,"marketCap":3463429476},{"date":"2021-06-04","current":35.905067,"twenty":-45.096926,"median":71.734094,"eighty":138.491955,"marketCap":3391520811},{"date":"2021-06-11","current":35.785438,"twenty":-44.368381,"median":71.705947,"eighty":138.466243,"marketCap":3380220878},{"date":"2021-06-18","current":34.219383,"twenty":-43.41696,"median":71.705947,"eighty":138.466243,"marketCap":3232294482},{"date":"2021-06-25","current":34.708775,"twenty":-43.279607,"median":71.705947,"eighty":138.466243,"marketCap":3278521481},{"date":"2021-07-02","current":35.14379,"twenty":-42.9513,"median":71.705947,"eighty":138.466243,"marketCap":3319612147},{"date":"2021-07-09","current":34.969784,"twenty":-42.773727,"median":71.705947,"eighty":138.466243,"marketCap":3303175880},{"date":"2021-07-16","current":35.252544,"twenty":-42.475589,"median":71.705947,"eighty":138.466243,"marketCap":3329884813},{"date":"2021-07-23","current":35.578806,"twenty":-41.363365,"median":71.705947,"eighty":138.466243,"marketCap":3360702812},{"date":"2021-07-30","current":37.548499,"twenty":-41.13221,"median":71.635579,"eighty":138.29618,"marketCap":3534365120},{"date":"2021-08-06","current":37.597632,"twenty":-41.13221,"median":71.090219,"eighty":137.544332,"marketCap":3538989907},{"date":"2021-08-13","current":37.777786,"twenty":-41.13221,"median":70.7301,"eighty":137.10045,"marketCap":3555947460},{"date":"2021-08-20","current":40.147087,"twenty":-41.13221,"median":70.283062,"eighty":136.064725,"marketCap":3778964974},{"date":"2021-08-27","current":40.021525,"twenty":-41.13221,"median":69.807249,"eighty":135.3064,"marketCap":3767146074},{"date":"2021-09-03","current":40.556528,"twenty":-41.13221,"median":68.933411,"eighty":134.259603,"marketCap":3817504867},{"date":"2021-09-10","current":41.440921,"twenty":-41.13221,"median":68.07491,"eighty":133.689387,"marketCap":3900751036},{"date":"2021-09-17","current":40.955051,"twenty":-41.13221,"median":67.42528,"eighty":133.588663,"marketCap":3855017030},{"date":"2021-09-24","current":43.488128,"twenty":-41.13221,"median":66.52731,"eighty":133.275426,"marketCap":4093450501},{"date":"2021-10-01","current":42.308937,"twenty":-41.13221,"median":65.606844,"eighty":131.999169,"marketCap":3982455610},{"date":"2021-10-08","current":43.40078,"twenty":-41.13221,"median":64.621621,"eighty":131.606716,"marketCap":4085228658},{"date":"2021-10-15","current":43.673741,"twenty":-41.13221,"median":61.601918,"eighty":131.454963,"marketCap":4110921920},{"date":"2021-10-22","current":45.644519,"twenty":-41.13221,"median":59.533423,"eighty":131.029043,"marketCap":4296427271},{"date":"2021-10-29","current":46.981535,"twenty":-41.128859,"median":54.128156,"eighty":130.668935,"marketCap":4457232218},{"date":"2021-11-05","current":46.58605,"twenty":-41.128859,"median":46.981535,"eighty":129.873147,"marketCap":4419711698},{"date":"2021-11-12","current":47.138646,"twenty":-41.128859,"median":46.764657,"eighty":129.873147,"marketCap":4472137630},{"date":"2021-11-19","current":47.068217,"twenty":-41.128859,"median":46.764657,"eighty":129.584173,"marketCap":4465455894},{"date":"2021-11-26","current":46.401851,"twenty":-41.128859,"median":46.753996,"eighty":128.448918,"marketCap":4402236387},{"date":"2021-12-03","current":45.919683,"twenty":-41.128859,"median":46.542709,"eighty":127.974175,"marketCap":4356492191},{"date":"2021-12-10","current":44.874084,"twenty":-41.128859,"median":46.178311,"eighty":127.602637,"marketCap":4257294103},{"date":"2021-12-17","current":44.90659,"twenty":-41.128859,"median":45.919683,"eighty":127.004048,"marketCap":4260377981},{"date":"2021-12-23","current":45.231646,"twenty":-41.128859,"median":45.644519,"eighty":126.673792,"marketCap":4291216765},{"date":"2021-12-31","current":46.277246,"twenty":-41.128859,"median":45.562121,"eighty":123.329951,"marketCap":4390414853},{"date":"2022-01-07","current":43.503428,"twenty":-41.125509,"median":45.453649,"eighty":120.460853,"marketCap":4127257231},{"date":"2022-01-14","current":41.341801,"twenty":-41.125509,"median":45.287621,"eighty":118.74765,"marketCap":3922179319},{"date":"2022-01-21","current":40.5725,"twenty":-41.125509,"median":45.14148,"eighty":117.92201,"marketCap":3849194197},{"date":"2022-01-28","current":40.393719,"twenty":-41.125509,"median":44.941803,"eighty":116.898259,"marketCap":3832232866},{"date":"2022-02-04","current":40.995074,"twenty":-41.125509,"median":44.733898,"eighty":115.849633,"marketCap":3889284616},{"date":"2022-02-11","current":40.312454,"twenty":-41.125509,"median":44.53499,"eighty":115.030694,"marketCap":3824523170},{"date":"2022-02-18","current":93.879026,"twenty":-41.125509,"median":44.397469,"eighty":114.226919,"marketCap":3858427971},{"date":"2022-02-25","current":94.266801,"twenty":-41.125509,"median":44.397469,"eighty":113.97416,"marketCap":3874365515},{"date":"2022-03-04","current":102.960461,"twenty":-41.125509,"median":44.397469,"eighty":113.140055,"marketCap":4231674967},{"date":"2022-03-11","current":113.455399,"twenty":-41.125509,"median":44.397469,"eighty":112.326171,"marketCap":4663016882},{"date":"2022-03-18","current":108.914681,"twenty":-41.125509,"median":44.397469,"eighty":111.229196,"marketCap":4476393384},{"date":"2022-03-25","current":106.975807,"twenty":-41.125509,"median":44.397469,"eighty":110.268688,"marketCap":4396705664},{"date":"2022-04-01","current":110.365709,"twenty":-41.125509,"median":44.397469,"eighty":109.890109,"marketCap":4536030645},{"date":"2022-04-08","current":111.841755,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4596696135},{"date":"2022-04-14","current":109.965425,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4519578987},{"date":"2022-04-22","current":105.687394,"twenty":-41.125509,"median":44.397469,"eighty":109.412534,"marketCap":4343751889},{"date":"2022-04-29","current":103.632792,"twenty":-41.125509,"median":44.397469,"eighty":109.085063,"marketCap":4246768168},{"date":"2022-05-06","current":93.791205,"twenty":-41.081958,"median":44.427265,"eighty":108.792749,"marketCap":3843469780},{"date":"2022-05-13","current":88.574282,"twenty":-40.472245,"median":44.631179,"eighty":108.792749,"marketCap":3629685488},{"date":"2022-05-20","current":87.288953,"twenty":-40.023335,"median":44.861196,"eighty":108.792749,"marketCap":3577013995},{"date":"2022-05-27","current":91.7498,"twenty":-39.80223,"median":45.042431,"eighty":108.792749,"marketCap":3759815057},{"date":"2022-06-03","current":91.623787,"twenty":-39.507423,"median":45.233041,"eighty":108.792749,"marketCap":3754651185},{"date":"2022-06-10","current":86.65889,"twenty":-20.58181,"median":45.413137,"eighty":108.792749,"marketCap":3551194636},{"date":"2022-06-17","current":83.243947,"twenty":-20.226978,"median":45.545998,"eighty":108.792749,"marketCap":3411253711},{"date":"2022-06-24","current":91.44737,"twenty":-19.91904,"median":45.778825,"eighty":108.823232,"marketCap":3747421765},{"date":"2022-07-01","current":92.468072,"twenty":-19.52513,"median":46.033453,"eighty":108.823232,"marketCap":3789249126},{"date":"2022-07-08","current":93.274553,"twenty":-19.0218,"median":46.178311,"eighty":108.823232,"marketCap":3822297906},{"date":"2022-07-15","current":92.153041,"twenty":-18.831098,"median":46.521538,"eighty":108.823232,"marketCap":3776339447},{"date":"2022-07-22","current":94.83711,"twenty":-18.410614,"median":46.753996,"eighty":108.823232,"marketCap":3886329916},{"date":"2022-07-29","current":89.022332,"twenty":-17.974499,"median":47.024876,"eighty":108.823232,"marketCap":4183337418},{"date":"2022-08-05","current":92.464455,"twenty":28.195516,"median":47.214493,"eighty":108.823232,"marketCap":4345089687},{"date":"2022-08-12","current":94.191016,"twenty":29.774653,"median":47.620814,"eighty":108.823232,"marketCap":4426224211},{"date":"2022-08-19","current":93.245257,"twenty":30.699027,"median":48.51472,"eighty":108.823232,"marketCap":4381781096},{"date":"2022-08-26","current":90.330999,"twenty":31.514272,"median":59.322044,"eighty":108.823232,"marketCap":4244834287},{"date":"2022-09-02","current":88.758399,"twenty":32.267465,"median":61.496229,"eighty":108.823232,"marketCap":4170934689},{"date":"2022-09-09","current":92.255509,"twenty":32.487213,"median":63.824712,"eighty":108.823232,"marketCap":4335270859},{"date":"2022-09-16","current":89.297262,"twenty":33.058444,"median":65.452039,"eighty":108.823232,"marketCap":4196256929},{"date":"2022-09-23","current":86.207049,"twenty":33.223986,"median":66.176767,"eighty":108.823232,"marketCap":4051041633},{"date":"2022-09-30","current":84.007609,"twenty":33.612955,"median":66.968636,"eighty":108.823232,"marketCap":3947685551},{"date":"2022-10-07","current":78.750947,"twenty":33.765292,"median":67.793434,"eighty":108.823232,"marketCap":3700664516},{"date":"2022-10-14","current":81.379278,"twenty":34.085757,"median":68.820821,"eighty":108.823232,"marketCap":3824175034},{"date":"2022-10-21","current":84.458494,"twenty":34.231887,"median":69.791912,"eighty":108.823232,"marketCap":3968873548},{"date":"2022-10-28","current":77.04539,"twenty":34.458718,"median":70.270421,"eighty":108.823232,"marketCap":4145273093},{"date":"2022-11-04","current":77.410397,"twenty":34.545644,"median":70.676123,"eighty":108.823232,"marketCap":4164911589},{"date":"2022-11-11","current":76.776437,"twenty":34.779332,"median":71.058553,"eighty":108.823232,"marketCap":4130802622},{"date":"2022-11-18","current":79.168196,"twenty":34.854276,"median":71.593357,"eighty":108.823232,"marketCap":4259486452},{"date":"2022-11-25","current":81.809697,"twenty":34.928747,"median":71.818538,"eighty":108.823232,"marketCap":4401607148},{"date":"2022-12-02","current":83.212094,"twenty":34.967609,"median":72.381489,"eighty":108.823232,"marketCap":4477060317},{"date":"2022-12-09","current":80.30164,"twenty":35.173887,"median":73.042957,"eighty":108.823232,"marketCap":4320469150},{"date":"2022-12-16","current":78.226861,"twenty":35.297133,"median":73.23999,"eighty":108.823232,"marketCap":4208839804},{"date":"2022-12-23","current":77.516057,"twenty":35.523874,"median":73.824401,"eighty":108.823232,"marketCap":4170596417},{"date":"2022-12-30","current":76.180898,"twenty":35.60024,"median":74.239229,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-06","current":76.180898,"twenty":35.682806,"median":74.816254,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-13","current":74.701657,"twenty":35.709827,"median":75.085876,"eighty":108.823232,"marketCap":4019173275},{"date":"2023-01-20","current":76.440246,"twenty":35.787197,"median":75.139951,"eighty":108.823232,"marketCap":4112714533},{"date":"2023-01-27","current":76.32498,"twenty":35.899629,"median":75.594761,"eighty":108.823232,"marketCap":4106512903},{"date":"2023-02-03","current":77.035784,"twenty":35.979085,"median":75.745124,"eighty":108.823232,"marketCap":4144756290},{"date":"2023-02-10","current":77.247104,"twenty":36.196527,"median":75.812614,"eighty":108.823232,"marketCap":4156125946},{"date":"2023-02-17","current":75.14158,"twenty":36.390637,"median":76.036816,"eighty":108.823232,"marketCap":3988439925},{"date":"2023-02-24","current":75.307176,"twenty":36.472375,"median":76.036816,"eighty":108.823232,"marketCap":3997229591},{"date":"2023-03-03","current":75.443549,"twenty":36.568209,"median":76.036816,"eighty":108.823232,"marketCap":4004468139},{"date":"2023-03-10","current":73.456398,"twenty":36.657563,"median":76.111043,"eighty":108.823232,"marketCap":3898992154},{"date":"2023-03-17","current":77.099508,"twenty":36.757243,"median":76.200109,"eighty":108.823232,"marketCap":4092364793},{"date":"2023-03-24","current":76.91443,"twenty":37.004065,"median":76.32498,"eighty":108.823232,"marketCap":4082541049},{"date":"2023-03-31","current":80.518577,"twenty":37.196925,"median":76.522734,"eighty":108.792749,"marketCap":4273845531},{"date":"2023-04-06","current":79.690597,"twenty":37.312341,"median":76.572702,"eighty":108.792749,"marketCap":4229897204},{"date":"2023-04-14","current":83.47008,"twenty":37.476437,"median":76.737329,"eighty":108.823232,"marketCap":4430508390},{"date":"2023-04-21","current":85.943699,"twenty":37.593296,"median":76.91443,"eighty":108.823232,"marketCap":4561805602},{"date":"2023-04-28","current":86.481396,"twenty":37.822173,"median":77.073589,"eighty":108.823232,"marketCap":4534824950},{"date":"2023-05-05","current":88.124387,"twenty":38.010349,"median":77.208682,"eighty":108.823232,"marketCap":4620978470},{"date":"2023-05-12","current":93.309338,"twenty":38.674069,"median":77.279167,"eighty":108.823232,"marketCap":4892861776},{"date":"2023-05-19","current":93.596292,"twenty":39.408162,"median":77.395839,"eighty":108.823232,"marketCap":4907908752},{"date":"2023-05-26","current":91.290769,"twenty":39.610297,"median":77.535268,"eighty":108.823232,"marketCap":4787014077},{"date":"2023-06-02","current":90.637703,"twenty":39.79867,"median":77.746109,"eighty":108.823232,"marketCap":4752769233},{"date":"2023-06-09","current":92.141735,"twenty":39.971626,"median":77.842643,"eighty":108.823232,"marketCap":4831636146},{"date":"2023-06-16","current":94.567642,"twenty":40.138318,"median":77.917747,"eighty":108.823232,"marketCap":4958843459},{"date":"2023-06-23","current":95.542544,"twenty":40.393138,"median":78.0762,"eighty":108.853715,"marketCap":5009964404},{"date":"2023-06-30","current":96.548023,"twenty":40.572318,"median":78.348575,"eighty":108.884198,"marketCap":5062688674},{"date":"2023-07-07","current":96.106054,"twenty":40.591742,"median":78.460662,"eighty":108.884198,"marketCap":5039513170},{"date":"2023-07-14","current":95.376806,"twenty":40.662437,"median":78.558738,"eighty":108.884198,"marketCap":5001273590},{"date":"2023-07-21","current":97.5756,"twenty":40.86656,"median":78.697022,"eighty":108.884198,"marketCap":5116571718},{"date":"2023-07-28","current":118.920921,"twenty":40.923797,"median":78.827928,"eighty":108.944702,"marketCap":4772415496},{"date":"2023-08-04","current":117.467038,"twenty":41.015203,"median":78.93703,"eighty":109.206758,"marketCap":4714069711},{"date":"2023-08-11","current":114.275078,"twenty":41.086292,"median":79.168196,"eighty":109.552633,"marketCap":4585973140},{"date":"2023-08-18","current":114.188418,"twenty":41.255137,"median":79.301312,"eighty":109.962923,"marketCap":4582495405},{"date":"2023-08-25","current":114.939468,"twenty":41.447248,"median":79.494782,"eighty":110.470474,"marketCap":4612635775},{"date":"2023-09-01","current":113.769564,"twenty":41.68311,"median":79.685727,"eighty":110.910719,"marketCap":4565686353},{"date":"2023-09-08","current":116.398237,"twenty":41.975925,"median":79.846086,"eighty":111.201392,"marketCap":4671177646},{"date":"2023-09-15","current":118.478066,"twenty":41.975925,"median":80.043528,"eighty":112.073411,"marketCap":4754643285},{"date":"2023-09-22","current":114.838365,"twenty":41.975925,"median":80.13707,"eighty":113.084448,"marketCap":4608578417},{"date":"2023-09-29","current":112.758535,"twenty":41.975925,"median":80.25482,"eighty":113.09073,"marketCap":4525112779},{"date":"2023-10-06","current":110.577603,"twenty":41.975925,"median":80.517543,"eighty":113.09073,"marketCap":4437589783},{"date":"2023-10-13","current":111.487528,"twenty":42.284916,"median":80.576297,"eighty":113.119617,"marketCap":4474106000},{"date":"2023-10-20","current":110.794252,"twenty":42.326407,"median":80.842503,"eighty":113.472202,"marketCap":4446284120},{"date":"2023-10-27","current":105.897986,"twenty":42.313304,"median":80.910249,"eighty":113.522612,"marketCap":4249792096},{"date":"2023-11-03","current":127.828956,"twenty":42.497919,"median":81.379747,"eighty":113.726234,"marketCap":4554673526},{"date":"2023-11-10","current":126.637355,"twenty":42.779521,"median":81.575658,"eighty":114.013514,"marketCap":4512215581},{"date":"2023-11-17","current":131.974935,"twenty":43.128912,"median":81.726688,"eighty":114.119276,"marketCap":4702398916},{"date":"2023-11-24","current":129.973342,"twenty":43.41825,"median":81.846341,"eighty":114.242085,"marketCap":4631080165},{"date":"2023-12-01","current":131.616927,"twenty":44.240224,"median":81.993968,"eighty":114.849919,"marketCap":4689642717},{"date":"2023-12-08","current":137.166058,"twenty":44.475673,"median":82.202791,"eighty":114.995308,"marketCap":4887363805},{"date":"2023-12-15","current":142.292088,"twenty":44.887086,"median":82.495782,"eighty":115.267712,"marketCap":5070009386},{"date":"2023-12-22","current":139.94876,"twenty":45.241753,"median":82.6934,"eighty":115.755367,"marketCap":4986514264},{"date":"2023-12-29","current":139.981306,"twenty":45.429931,"median":82.943351,"eighty":116.063153,"marketCap":4987673918},{"date":"2024-01-05","current":132.040028,"twenty":45.562121,"median":83.148754,"eighty":116.196031,"marketCap":4704718225},{"date":"2024-01-12","current":136.742957,"twenty":45.914266,"median":83.243947,"eighty":116.698904,"marketCap":4872288297},{"date":"2024-01-19","current":136.954507,"twenty":46.20465,"median":83.580629,"eighty":117.207838,"marketCap":4879826051},{"date":"2024-01-26","current":138.061079,"twenty":46.58605,"median":83.714724,"eighty":118.348077,"marketCap":4919254304},{"date":"2024-02-02","current":141.039058,"twenty":46.981535,"median":83.96362,"eighty":119.055797,"marketCap":5025362689},{"date":"2024-02-09","current":142.031718,"twenty":47.165734,"median":84.115734,"eighty":126.637355,"marketCap":5060732150},{"date":"2024-02-16","current":211.850734,"twenty":47.620814,"median":84.533424,"eighty":128.769132,"marketCap":5380796787},{"date":"2024-02-23","current":208.312414,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5290927001},{"date":"2024-03-01","current":205.732199,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5225392117},{"date":"2024-03-08","current":215.139709,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5464333466},{"date":"2024-03-15","current":215.75622,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5479992243},{"date":"2024-03-22","current":225.346401,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5723573230},{"date":"2024-03-28","current":225.551904,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5728792822},{"date":"2024-04-05","current":214.317693,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5443455095},{"date":"2024-04-12","current":221.898503,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5636000066},{"date":"2024-04-19","current":210.915463,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5357041841},{"date":"2024-04-26","current":309.054255,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5480768159},{"date":"2024-05-03","current":299.977916,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5319808364},{"date":"2024-05-10","current":317.11483,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5623714402},{"date":"2024-05-17","current":319.867222,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5672525314},{"date":"2024-05-24","current":320.65362,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5686471289},{"date":"2024-05-31","current":325.208172,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5767241728},{"date":"2024-06-07","current":316.099067,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5605700851},{"date":"2024-06-14","current":317.573562,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5631849554},{"date":"2024-06-21","current":322.193648,"twenty":48.119234,"median":84.555374,"eighty":129.69019,"marketCap":5713782157},{"date":"2024-06-28","current":326.977567,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5798620171},{"date":"2024-07-05","current":321.079585,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5694025359},{"date":"2024-07-12","current":333.072148,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5906701477},{"date":"2024-07-15","current":337.462868,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5984566504},{"date":"2024-08-02","current":308.773545,"twenty":47.414944,"median":84.085727,"eighty":118.974871,"marketCap":5943890744},{"date":"2024-08-09","current":313.651249,"twenty":47.414944,"median":84.085727,"eighty":126.383494,"marketCap":6037786542},{"date":"2024-08-16","current":318.241562,"twenty":47.414944,"median":84.085727,"eighty":128.544563,"marketCap":6126150065},{"date":"2024-08-23","current":317.848969,"twenty":47.414944,"median":84.085727,"eighty":129.973342,"marketCap":6118592659},{"date":"2024-08-30","current":322.258086,"twenty":47.414944,"median":84.085727,"eighty":131.294719,"marketCap":6203468148},{"date":"2024-09-06","current":316.188001,"twenty":47.414944,"median":84.085727,"eighty":132.53473,"marketCap":6086619015},{"date":"2024-09-13","current":321.352103,"twenty":47.414944,"median":84.085727,"eighty":135.613603,"marketCap":6186027979},{"date":"2024-09-20","current":329.372955,"twenty":47.414944,"median":84.085727,"eighty":136.664846,"marketCap":6340429393},{"date":"2024-09-27","current":323.15492,"twenty":47.414944,"median":84.085727,"eighty":137.253933,"marketCap":6220732219},{"date":"2024-10-04","current":326.410807,"twenty":47.414944,"median":84.085727,"eighty":138.269375,"marketCap":6283408027},{"date":"2024-10-11","current":325.654389,"twenty":47.414944,"median":84.085727,"eighty":139.353164,"marketCap":6268846980},{"date":"2024-10-18","current":349.596662,"twenty":47.414944,"median":84.085727,"eighty":139.961778,"marketCap":6729735751},{"date":"2024-10-25","current":335.981139,"twenty":47.414944,"median":84.085727,"eighty":140.694068,"marketCap":6467636917},{"date":"2024-10-31","current":936.276563,"twenty":47.414944,"median":84.085727,"eighty":141.979644,"marketCap":6412558177},{"date":"2024-11-08","current":984.509262,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6742903938},{"date":"2024-11-15","current":989.316256,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6775827037},{"date":"2024-11-22","current":1029.158837,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7048708877},{"date":"2024-11-29","current":1046.537968,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7167738542},{"date":"2024-12-06","current":1023.242537,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7008188139},{"date":"2024-12-13","current":1000.224434,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6850537146},{"date":"2024-12-20","current":974.24818,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6672625784},{"date":"2024-12-27","current":994.215692,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6809383272},{"date":"2025-01-03","current":963.24756,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6597282538},{"date":"2025-01-10","current":993.013943,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6801152497},{"date":"2025-01-17","current":1033.50362,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":7078466293},{"date":"2025-01-24","current":980.256922,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6713779658},{"date":"2025-01-31","current":1006.787829,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6895489839},{"date":"2025-02-07","current":1003.182584,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6870797515},{"date":"2025-02-14","current":499.408882,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6759998624},{"date":"2025-02-21","current":541.561433,"twenty":47.328263,"median":84.085727,"eighty":141.80064,"marketCap":7330575557},{"date":"2025-02-28","current":505.145288,"twenty":47.328263,"median":84.434266,"eighty":142.653351,"marketCap":6837646622},{"date":"2025-03-07","current":513.851462,"twenty":47.284922,"median":84.655289,"eighty":149.647534,"marketCap":6955493385},{"date":"2025-03-14","current":497.42207,"twenty":47.284922,"median":84.832399,"eighty":207.878572,"marketCap":6733105138},{"date":"2025-03-21","current":518.579007,"twenty":47.284922,"median":84.909379,"eighty":210.59579,"marketCap":7019485445},{"date":"2025-03-28","current":518.344971,"twenty":47.284922,"median":85.53402,"eighty":211.850734,"marketCap":7016317521},{"date":"2025-04-04","current":538.191301,"twenty":47.284922,"median":85.932119,"eighty":214.317693,"marketCap":7284957455},{"date":"2025-04-11","current":533.604178,"twenty":47.328263,"median":86.187244,"eighty":215.331513,"marketCap":7222866150},{"date":"2025-04-17","current":552.139902,"twenty":47.328263,"median":86.476189,"eighty":216.929876,"marketCap":7473765711},{"date":"2025-04-25","current":540.157212,"twenty":47.284922,"median":86.989647,"eighty":218.427771,"marketCap":7311568015},{"date":"2025-05-02","current":579.78302,"twenty":47.284922,"median":87.734832,"eighty":220.665479,"marketCap":7446153330},{"date":"2025-05-09","current":585.41725,"twenty":47.284922,"median":88.065017,"eighty":222.058339,"marketCap":7518513736},{"date":"2025-05-16","current":561.006334,"twenty":47.284922,"median":88.271851,"eighty":295.095698,"marketCap":7205004343},{"date":"2025-05-23","current":570.741051,"twenty":47.284922,"median":88.658714,"eighty":300.207282,"marketCap":7330027320},{"date":"2025-05-30","current":569.653925,"twenty":47.284922,"median":89.022332,"eighty":308.773545,"marketCap":7316065363},{"date":"2025-06-06","current":569.110362,"twenty":47.284922,"median":89.267351,"eighty":311.718486,"marketCap":7309084384},{"date":"2025-06-13","current":585.170176,"twenty":47.284922,"median":89.715155,"eighty":312.775466,"marketCap":7515340564},{"date":"2025-06-20","current":580.574598,"twenty":47.281671,"median":90.067066,"eighty":315.863148,"marketCap":7456319565},{"date":"2025-06-27","current":575.731947,"twenty":47.281671,"median":90.315827,"eighty":316.369652,"marketCap":7394125394},{"date":"2025-07-03","current":560.363941,"twenty":47.281671,"median":90.654808,"eighty":317.592404,"marketCap":7196754096},{"date":"2025-07-11","current":548.998535,"twenty":47.281671,"median":90.959613,"eighty":318.252135,"marketCap":7050788184},{"date":"2025-07-18","current":541.388654,"twenty":47.281671,"median":91.387674,"eighty":319.42815,"marketCap":6953054486},{"date":"2025-07-24","current":533.086966,"twenty":47.281671,"median":91.508458,"eighty":319.841008,"marketCap":6846435907}],"updateTime":1753473241520}}}