US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community West Bank

18.91

-0.1800-0.94%

Post-market: 18.910.00000.00%16:04 EDT

Volume:32.96K

Turnover:625.15K

Market Cap:360.45M

PE:29.06

High:19.17

Open:19.10

Low:18.90

Close:19.09

Loading ...

Overview Company News Filings

Shannon R. Avrett, Executive Vice President, Reports Acquisition of Common Shares in Community West Bancshares

Community West Bancshares Conducted Annual Shareholder Meeting

James W. Lokey, Director, Reports Acquisition of Common Shares in Community West Bancshares

Director Dorothea D. Silva Reports Acquisition of Common Shares in Community West Bancshares

Community West Bancshares Reports Q1 2025: Net Income Rises to $8.3 Million, EPS Up to $0.44

Director Robert Bartlein Acquires Common Shares of Community West Bancshares

Community West Bancshares reports results for the quarter ended March 31 - Earnings Summary

Community West Bancshares Is Maintained at Overweight by Piper Sandler

D.A. Davidson Keeps Their Buy Rating on Community West Bancshares (CWBC)

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Community West Bancshares : Piper Sandler Cuts Target Price to $19 From $22

THOMSON REUTERS

Community West Bancshares (CWBC) Reports Q1 Earnings: What Key Metrics Have to Say

Community West Bancshares (CWBC) Lags Q1 Earnings and Revenue Estimates

Central Valley Community Bancorp Q1 Net Interest Margin 4.04%

THOMSON REUTERS

Community West Bancshare Q1 EPS $0.44 Misses $0.50 Estimate

Press Release: Community West Bancshares Reports Earnings Results for the Quarter Ended March 31, 2025, and Quarterly Dividend

Synchrony (SYF) Earnings Expected to Grow: Should You Buy?

Community West Bancshares expected to post earnings of 46 cents a share - Earnings Preview

3 Insider-Owned Growth Companies To Watch Now

Simply Wall St.

Community West Bancshares (NASDAQ:CWBC) investors are sitting on a loss of 17% if they invested three years ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","market":"US","secType":"STK","nameCN":"Community West Bank","latestPrice":18.91,"timestamp":1750881600000,"preClose":19.09,"halted":0,"volume":32962,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"16:04 EDT","volume":2864,"amount":54158.24,"timestamp":1750881851210},"delay":0,"floatShares":14944659,"shares":19061344,"eps":0.650829,"marketStatus":"Closed","change":-0.18,"latestTime":"06-25 16:00:00 EDT","open":19.1,"high":19.17,"low":18.9,"amount":625154.807,"amplitude":0.014144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.650829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1078462800000,"exchange":"NASDAQ","adjPreClose":19.09,"dividendRate":0.025383,"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"16:04 EDT","volume":2864,"amount":54158.24,"timestamp":1750881851210},"volumeRatio":0.471609,"impliedVol":0.18,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","floatShares":14944659,"roa":"0.41%","roe":"4.21%","lyrEps":0.448907,"volumeRatio":0.471609,"shares":19061344,"dividePrice":0.48,"high":19.17,"amplitude":0.014144,"preClose":19.09,"low":18.9,"week52Low":15.57,"pbRate":"0.97","psRate":"2.99","week52High":22.89,"institutionHeld":0.7585,"latestPrice":18.91,"eps":0.650829,"divideRate":0.025383,"volume":32962,"delay":0,"ttmEps":0.650829,"open":19.1,"prevYearClose":19.37,"prevWeekClose":18.17,"prevMonthClose":17.8,"prevQuarterClose":18.48,"fiveDayClose":18.02,"twentyDayClose":18.12,"sixtyDayClose":18.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540700972","title":"Shannon R. Avrett, Executive Vice President, Reports Acquisition of Common Shares in Community West Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700972","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700972?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:11","pubTimestamp":1748988692,"startTime":"0","endTime":"0","summary":"Shannon R. Avrett, Executive Vice President, reported an acquisition of common shares of Community West Bancshares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Community West Bancshares published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2CsH1x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shannon R. Avrett, Executive Vice President, Reports Acquisition of Common Shares in Community West Bancshares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC","BK4211"],"gpt_icon":0},{"id":"2537418796","title":"Community West Bancshares Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418796","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418796?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:00","pubTimestamp":1747994458,"startTime":"0","endTime":"0","summary":"Community West Bancshares held its Annual Meeting of Shareholders on May 21, 2025. During the meeting, shareholders voted on several proposals. The election of directors was conducted, with all nominees set forth in the company's proxy statement being elected. The Community West Bancshares 2025 Omnibus Incentive Plan was approved. Additionally, the appointment of Moss Adams LLP as the company's independent registered public accounting firm for the 2025 fiscal year was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Community West Bancshares published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commiss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6WFDP9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2536649653","title":"James W. Lokey, Director, Reports Acquisition of Common Shares in Community West Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649653","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649653?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:15","pubTimestamp":1747692954,"startTime":"0","endTime":"0","summary":"James W. Lokey, a Director at Community West Bancshares, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Community West Bancshares published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL88b3kR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC","BK4211"],"gpt_icon":0},{"id":"2536326165","title":"Director Dorothea D. Silva Reports Acquisition of Common Shares in Community West Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326165","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326165?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:51","pubTimestamp":1747432271,"startTime":"0","endTime":"0","summary":"Dorothea D. Silva, a director at Community West Bancshares, reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Community West Bancshares published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLg9nxx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2536795349","title":"Community West Bancshares Reports Q1 2025: Net Income Rises to $8.3 Million, EPS Up to $0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2536795349","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536795349?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:12","pubTimestamp":1747419145,"startTime":"0","endTime":"0","summary":"Community West Bancshares has reported its financial results for the first quarter of 2025. The company achieved a net income of $8.3 million, a notable increase from the $6.9 million recorded in the previous quarter. Earnings per diluted common share rose to $0.44, up from $0.36 in the last quarter of 2024. Total assets stood at $3.5 billion as of March 31, 2025. This quarter also saw total deposits increase to $2.93 billion from $2.91 billion in the previous quarter. Significant corporate restructuring occurred with the merger of Central Valley Community Bancorp and Community West Bancshares, and the subsequent merger of Community West Bank with Central Valley Community Bank. Post-merger, the corporate names have been unified under Community West Bancshares and Community West Bank, respectively. Additionally, Community West Bank has maintained its 5-Star rating from BauerFinancial, affirming its position as a robust financial institution. The company's common stock closed at $18.50 a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1C4Sfw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Community West Bancshares Reports Q1 2025: Net Income Rises to $8.3 Million, EPS Up to $0.44","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2531251810","title":"Director Robert Bartlein Acquires Common Shares of Community West Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251810","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251810?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:30","pubTimestamp":1745865036,"startTime":"0","endTime":"0","summary":"Robert Bartlein, a director of Community West Bancshares, reported an acquisition of 1,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Community West Bancshares published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDLGBvs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2529553906","title":"Community West Bancshares reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553906?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:32","pubTimestamp":1745346720,"startTime":"0","endTime":"0","summary":"Community West Bancshares reports results for the quarter ended March 31 - Earnings SummaryCommunity West Bancshares CWBC.OQ reported quarterly adjusted earnings of 44 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R01XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2529397105","title":"Community West Bancshares Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397105?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:16","pubTimestamp":1745338560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:16 ET (16:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2529075523","title":"D.A. Davidson Keeps Their Buy Rating on Community West Bancshares (CWBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075523?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:46","pubTimestamp":1745325992,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gary Tenner maintained a Buy rating on Community West Bancshares (CWBC – Research Report) today and set a price target of $22...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-community-west-bancshares-cwbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-community-west-bancshares-cwbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWBC"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","LU0345769631.USD","LU0070302665.USD","COTY","EL","ELS","LU0823417653.USD","PVH","CVNA","ITW","LEVI","ELF","DECK","HIPO","MLM","OZK","DHI","EXC","LU1861127337.USD","ISTR","MCBS","CWBC","CBOE","BX","CME","CORZ","CMA","MIDD","ESAB","AMZN","IE00BK4W5M84.HKD","LMND","MAN","CHMG","USAW.SI","BK4561","BIIB","LU1228905540.USD","FITB","MAX","SG9999018857.SGD","LU1084165304.USD","LPX","LU0251132253.USD","GNTY","NFE","FVR"],"gpt_icon":1},{"id":"2529639680","title":"Community West Bancshares : Piper Sandler Cuts Target Price to $19 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639680?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:49","pubTimestamp":1745290180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ1VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2529357973","title":"Community West Bancshares (CWBC) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357973?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272807,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Community West Bancshares  reported revenue of $34.79 million, up 68% over the same period last year. EPS came in at $0.45, compared to $0.31 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $35.16 million, representing a surprise of -1.03%. The company delivered an EPS surprise of -4.26%, with the consensus EPS estimate being $0.47.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Community West Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-west-bancshares-cwbc-reports-220007192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWBC"],"gpt_icon":0},{"id":"2529920357","title":"Community West Bancshares (CWBC) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529920357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529920357?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:35","pubTimestamp":1745271304,"startTime":"0","endTime":"0","summary":"Community West Bancshares  came out with quarterly earnings of $0.45 per share, missing the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.26%. A quarter ago, it was expected that this holding company for Central Valley Community Bank would post earnings of $0.45 per share when it actually produced earnings of $0.38, delivering a surprise of -15.56%.Community West Bancshares , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $34.79 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.03%. This compares to year-ago revenues of $20.71 million. The company has topped consensus revenue estimates just once over the last four quarters.Community West Bancshares shares have lost about 17.2% since the beginning of the year versus the S&P 500's decline of -10.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-west-bancshares-cwbc-lags-213504925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWBC","GL"],"gpt_icon":0},{"id":"2529734337","title":"Central Valley Community Bancorp Q1 Net Interest Margin 4.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529734337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529734337?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:03","pubTimestamp":1745265816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLX60223E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2529337242","title":"Community West Bancshare Q1 EPS $0.44 Misses $0.50 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337242","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337242?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:01","pubTimestamp":1745265684,"startTime":"0","endTime":"0","summary":"Community West Bancshare (NASDAQ:CWBC) reported quarterly earnings of $0.44 per share which missed the analyst consensus estimate of $0.50 by 12 percent. This is a 41.94 percent increase over earnings of $0.31 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44910191/community-west-bancshare-q1-eps-0-44-misses-0-50-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2529372883","title":"Press Release: Community West Bancshares Reports Earnings Results for the Quarter Ended March 31, 2025, and Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372883?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265600,"startTime":"0","endTime":"0","summary":"Effective on April 1, 2024, Central Valley Community Bancorp completed its merger transaction with Community West Bancshares. Shortly thereafter Community West Bank, a wholly owned subsidiary of Community West Bancshares, merged with and into Central Valley Community Bank, a wholly-owned subsidiary of Central Valley Community Bancorp, with Central Valley Community Bank being the surviving banking institution. Effective with these mergers, the corporate names of Central Valley Community Bancorp and Central Valley Community Bank were changed to Community West Bancshares and Community West Bank, respectively.Members of the Company and Bank Board of Directors are: Daniel J. Doyle , Robert H. Bartlein , James J. Kim , Martin E. Plourd , Suzanne M. Chadwick, Daniel N. Cunningham, Tom L. Dobyns, F.T. \"Tommy\" Elliott IV, Robert J. Flautt, James W. Lokey, Andriana D. Majarian, Steven D. McDonald, Dorothea D. Silva, William S. Smittcamp and Kirk B. Stovesand. Louis C. McMurray is Director Emerit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2527213444","title":"Synchrony (SYF) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213444?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725638,"startTime":"0","endTime":"0","summary":"Synchrony  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This consumer credit company is expected to post quarterly earnings of $1.66 per share in its upcoming report, which represents a year-over-year change of +40.7%.Please note that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-syf-earnings-expected-grow-140038733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYF","CWBC"],"gpt_icon":0},{"id":"2527158786","title":"Community West Bancshares  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158786?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:05","pubTimestamp":1744628705,"startTime":"0","endTime":"0","summary":"Community West Bancshares  expected to post earnings of46cents a share - Earnings Preview Community West Bancshares CWBC.OQ CWBC.O is expected to show a rise in quarterly revenue when it reports  resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2526084368","title":"3 Insider-Owned Growth Companies To Watch Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084368","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:35","pubTimestamp":1744198550,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences heightened volatility and significant downturns due to concerns over tariffs, investors are increasingly focused on companies with strong fundamentals and insider ownership, which can signal confidence in a company's future prospects. In uncertain times like these, growth companies with high insider ownership may offer a level of stability and alignment of interests between management and shareholders that is particularly appealing.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bank of Marin Bancorp, with a market cap of $326.81 million, operates as the holding company for Bank of Marin, offering financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.Overview: Community West Bancshares is the bank holding company for Central Valley Community Bank, offering commercial banking services to small and middle-market businesses and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-insider-owned-growth-companies-113550618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BMRC","BK4211","MVSTW","BK4113","MVST","CWBC","BK4196"],"gpt_icon":1},{"id":"2525502065","title":"Community West Bancshares (NASDAQ:CWBC) investors are sitting on a loss of 17% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525502065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525502065?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:06","pubTimestamp":1744049183,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Community West Bancshares  shareholders, since the share price is down 23% in the last three years, falling well short of the market return of around 15%. Shareholders have had an even rougher run lately, with the share price down 12% in the last 90 days. But this could be related to the weak market, which is down 16% in the same period.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.NasdaqCM:CWBC Earnings Per Share Growth April 7th 2025. While the broader market lost about 2.0% in the twelve months, Community West Bancshares shareholders did even worse, losing 7.3% . Having said that, it's inevitable that some stocks will be oversold in a falling mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-west-bancshares-nasdaq-cwbc-180623412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","NVIW.SI","IE00B64PRP62.GBP","BK4585","QLD","MNQmain","USAW.SI","USJW.SI","IE00BGHQF748.EUR","BK4211","LU2210149790.SGD","LU2095319765.USD","CWBC","IE00B3QW5Z07.USD","NQmain","NDAQ",".IXIC","QID","TQQQ","TSYW.SI","IE00BKPKM429.USD","PSQ","BK4588","BK4112","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CWBC","amount":0.12,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"CWBC","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-07","symbol":"CWBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"CWBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-08","symbol":"CWBC","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.06,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.04,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.06,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBC","date":"2025-06-24","current":28.786773,"percent":0.848315,"low":7.731582,"twenty":8.97672,"median":9.880705,"eighty":18.080476,"high":63.389026,"avg":16.479307,"sd":13.548098,"marketCap":353587931},"quantilePoints":[{"date":"2020-06-26","current":9.492189,"twenty":7.333452,"median":13.504654,"eighty":19.234566,"marketCap":76421616},{"date":"2020-07-02","current":8.68188,"twenty":7.352781,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-07-10","current":8.545075,"twenty":7.374478,"median":13.504654,"eighty":19.234566,"marketCap":68796399},{"date":"2020-07-17","current":8.103088,"twenty":7.397782,"median":13.504654,"eighty":19.234566,"marketCap":65237965},{"date":"2020-07-24","current":8.826639,"twenty":7.523478,"median":13.504654,"eighty":19.234566,"marketCap":67356080},{"date":"2020-07-31","current":9.159719,"twenty":8.044814,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-08-07","current":8.704509,"twenty":8.055152,"median":13.504654,"eighty":19.234566,"marketCap":66424109},{"date":"2020-08-14","current":8.91546,"twenty":8.077131,"median":13.504654,"eighty":19.234566,"marketCap":68033877},{"date":"2020-08-21","current":9.193028,"twenty":8.100094,"median":13.504654,"eighty":19.234566,"marketCap":70151993},{"date":"2020-08-28","current":9.437287,"twenty":8.11889,"median":13.504654,"eighty":19.234566,"marketCap":72015935},{"date":"2020-09-04","current":9.215233,"twenty":8.132077,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-09-11","current":9.048693,"twenty":8.154056,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-09-18","current":9.104206,"twenty":8.176034,"median":13.504654,"eighty":19.234566,"marketCap":69474196},{"date":"2020-09-25","current":9.703751,"twenty":8.195866,"median":13.504654,"eighty":19.234566,"marketCap":74049326},{"date":"2020-10-02","current":9.413638,"twenty":8.241807,"median":13.504654,"eighty":19.234566,"marketCap":71835472},{"date":"2020-10-09","current":9.215233,"twenty":8.24375,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-10-16","current":9.048693,"twenty":8.305708,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-10-23","current":9.159719,"twenty":8.368039,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-10-30","current":8.181318,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":68207650},{"date":"2020-11-06","current":8.384581,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":69902250},{"date":"2020-11-13","current":8.384643,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69902769},{"date":"2020-11-20","current":8.333827,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69479116},{"date":"2020-11-27","current":8.638723,"twenty":8.404996,"median":13.504654,"eighty":19.234566,"marketCap":72021035},{"date":"2020-12-04","current":9.289067,"twenty":8.443404,"median":13.504654,"eighty":19.234566,"marketCap":77442948},{"date":"2020-12-11","current":9.289168,"twenty":8.496095,"median":13.504654,"eighty":19.234566,"marketCap":77443795},{"date":"2020-12-18","current":9.055415,"twenty":8.545075,"median":13.504654,"eighty":19.234566,"marketCap":75494991},{"date":"2020-12-24","current":8.964047,"twenty":8.600144,"median":13.504654,"eighty":19.234566,"marketCap":74733262},{"date":"2020-12-31","current":9.228189,"twenty":8.637447,"median":13.504654,"eighty":19.234566,"marketCap":76935412},{"date":"2021-01-08","current":9.248515,"twenty":8.671357,"median":13.504654,"eighty":19.234566,"marketCap":77104873},{"date":"2021-01-15","current":9.187536,"twenty":8.68188,"median":13.504654,"eighty":19.234566,"marketCap":76596489},{"date":"2021-01-22","current":8.944432,"twenty":8.7285,"median":13.504654,"eighty":19.234566,"marketCap":74569732},{"date":"2021-01-29","current":8.892803,"twenty":8.837114,"median":13.504654,"eighty":19.234566,"marketCap":74139301},{"date":"2021-02-05","current":9.546968,"twenty":8.892803,"median":13.504654,"eighty":19.234566,"marketCap":78714755},{"date":"2021-02-12","current":9.865543,"twenty":8.91546,"median":13.504654,"eighty":19.234566,"marketCap":81341404},{"date":"2021-02-19","current":10.019692,"twenty":8.944269,"median":13.504654,"eighty":19.234566,"marketCap":82612364},{"date":"2021-02-26","current":10.153288,"twenty":8.987353,"median":13.504654,"eighty":19.234566,"marketCap":83713862},{"date":"2021-03-05","current":10.739055,"twenty":9.043219,"median":13.504654,"eighty":19.234614,"marketCap":88543508},{"date":"2021-03-12","current":12.886866,"twenty":9.048693,"median":13.504654,"eighty":19.234614,"marketCap":106252210},{"date":"2021-03-19","current":13.303761,"twenty":9.055415,"median":13.504654,"eighty":19.234614,"marketCap":109689512},{"date":"2021-03-26","current":13.447112,"twenty":9.09648,"median":13.516409,"eighty":19.234566,"marketCap":110871438},{"date":"2021-04-01","current":13.252196,"twenty":9.104206,"median":13.535519,"eighty":19.234566,"marketCap":109264359},{"date":"2021-04-09","current":13.544253,"twenty":9.15865,"median":13.544253,"eighty":19.234614,"marketCap":111672367},{"date":"2021-04-16","current":13.38886,"twenty":9.159719,"median":13.564661,"eighty":19.234614,"marketCap":110391148},{"date":"2021-04-23","current":12.92361,"twenty":9.170311,"median":13.564661,"eighty":19.234614,"marketCap":106555162},{"date":"2021-04-30","current":12.789204,"twenty":9.203797,"median":13.564661,"eighty":19.234614,"marketCap":105446988},{"date":"2021-05-07","current":10.580146,"twenty":9.215233,"median":13.564661,"eighty":19.234614,"marketCap":102288852},{"date":"2021-05-14","current":10.653607,"twenty":9.24075,"median":13.564661,"eighty":19.234614,"marketCap":102999069},{"date":"2021-05-21","current":10.71587,"twenty":9.281739,"median":13.564661,"eighty":19.234614,"marketCap":103601033},{"date":"2021-05-28","current":10.550269,"twenty":9.307584,"median":13.564661,"eighty":19.234614,"marketCap":102000000},{"date":"2021-06-04","current":10.981072,"twenty":9.354796,"median":13.564661,"eighty":19.234614,"marketCap":106165000},{"date":"2021-06-11","current":11.60345,"twenty":9.386735,"median":13.564661,"eighty":19.234614,"marketCap":112182150},{"date":"2021-06-18","current":11.587712,"twenty":9.427827,"median":13.564661,"eighty":19.234614,"marketCap":112030000},{"date":"2021-06-25","current":11.869053,"twenty":9.564497,"median":13.564661,"eighty":19.234614,"marketCap":114750000},{"date":"2021-07-02","current":11.860261,"twenty":9.824437,"median":13.564661,"eighty":19.234614,"marketCap":114665000},{"date":"2021-07-09","current":11.855865,"twenty":9.986807,"median":13.564661,"eighty":19.234614,"marketCap":114622500},{"date":"2021-07-16","current":11.29758,"twenty":10.136846,"median":13.564661,"eighty":19.234614,"marketCap":109225000},{"date":"2021-07-23","current":11.491001,"twenty":10.47644,"median":13.564661,"eighty":19.234614,"marketCap":111095000},{"date":"2021-07-30","current":11.460845,"twenty":10.580111,"median":13.564661,"eighty":19.234614,"marketCap":110803450},{"date":"2021-08-06","current":9.864636,"twenty":10.47644,"median":13.504654,"eighty":19.234517,"marketCap":118957650},{"date":"2021-08-13","current":9.857704,"twenty":10.136846,"median":13.504654,"eighty":19.2053,"marketCap":118874057},{"date":"2021-08-20","current":9.793601,"twenty":10.019692,"median":13.440554,"eighty":19.135582,"marketCap":118101032},{"date":"2021-08-27","current":9.729497,"twenty":9.919244,"median":13.38886,"eighty":18.994155,"marketCap":117328007},{"date":"2021-09-03","current":9.583412,"twenty":9.86518,"median":13.332357,"eighty":18.887448,"marketCap":115566369},{"date":"2021-09-10","current":9.376856,"twenty":9.797761,"median":13.303761,"eighty":18.885976,"marketCap":113075511},{"date":"2021-09-17","current":9.245159,"twenty":9.752884,"median":13.241883,"eighty":18.862444,"marketCap":111487374},{"date":"2021-09-24","current":9.394734,"twenty":9.628356,"median":13.222978,"eighty":18.806072,"marketCap":113291099},{"date":"2021-10-01","current":9.330631,"twenty":9.565744,"median":13.147673,"eighty":18.757544,"marketCap":112518074},{"date":"2021-10-08","current":9.266527,"twenty":9.490321,"median":13.092184,"eighty":18.720302,"marketCap":111745049},{"date":"2021-10-15","current":9.401857,"twenty":9.427827,"median":13.002481,"eighty":18.653633,"marketCap":113376991},{"date":"2021-10-22","current":9.30214,"twenty":9.400963,"median":12.954626,"eighty":18.552368,"marketCap":112174507},{"date":"2021-10-29","current":9.330631,"twenty":9.379125,"median":12.874251,"eighty":18.360623,"marketCap":112518074},{"date":"2021-11-05","current":8.755371,"twenty":9.359934,"median":12.803941,"eighty":18.196976,"marketCap":112366425},{"date":"2021-11-12","current":8.680449,"twenty":9.342341,"median":12.790902,"eighty":18.132675,"marketCap":111404880},{"date":"2021-11-19","current":8.613501,"twenty":9.318349,"median":12.74024,"eighty":18.120518,"marketCap":110545666},{"date":"2021-11-26","current":8.667209,"twenty":9.293336,"median":12.663799,"eighty":18.103545,"marketCap":111234961},{"date":"2021-12-03","current":8.89547,"twenty":9.289128,"median":12.593799,"eighty":18.047241,"marketCap":114164464},{"date":"2021-12-10","current":8.794767,"twenty":9.269885,"median":12.315882,"eighty":17.967602,"marketCap":112872036},{"date":"2021-12-17","current":8.848475,"twenty":9.259404,"median":12.266221,"eighty":17.967602,"marketCap":113561331},{"date":"2021-12-23","current":9.029741,"twenty":9.259404,"median":12.241391,"eighty":17.894325,"marketCap":115887701},{"date":"2021-12-31","current":9.002887,"twenty":9.247173,"median":12.228976,"eighty":17.87362,"marketCap":115543054},{"date":"2022-01-07","current":9.164013,"twenty":9.227794,"median":12.204145,"eighty":17.833214,"marketCap":117610938},{"date":"2022-01-14","current":9.264716,"twenty":9.217386,"median":12.19173,"eighty":17.75352,"marketCap":118903366},{"date":"2022-01-21","current":8.996174,"twenty":9.215233,"median":12.185071,"eighty":17.703914,"marketCap":115456892},{"date":"2022-01-28","current":9.336005,"twenty":9.215233,"median":12.171252,"eighty":17.665713,"marketCap":122311000},{"date":"2022-02-04","current":9.184278,"twenty":9.206775,"median":12.1669,"eighty":17.585313,"marketCap":120323230},{"date":"2022-02-11","current":9.045493,"twenty":9.194224,"median":12.142069,"eighty":17.526697,"marketCap":118505000},{"date":"2022-02-18","current":9.0653,"twenty":9.180327,"median":12.130611,"eighty":17.500462,"marketCap":118764500},{"date":"2022-02-25","current":9.108217,"twenty":9.159719,"median":12.122967,"eighty":17.440136,"marketCap":119326750},{"date":"2022-03-04","current":9.037636,"twenty":9.159719,"median":12.090629,"eighty":17.432397,"marketCap":118402065},{"date":"2022-03-11","current":8.98607,"twenty":9.157598,"median":12.055387,"eighty":17.424874,"marketCap":117726500},{"date":"2022-03-18","current":9.243569,"twenty":9.146413,"median":12.033561,"eighty":17.424874,"marketCap":121100000},{"date":"2022-03-25","current":10.042478,"twenty":9.146413,"median":12.012131,"eighty":17.406426,"marketCap":131566500},{"date":"2022-04-01","current":9.3228,"twenty":9.146413,"median":11.99393,"eighty":17.346462,"marketCap":122138000},{"date":"2022-04-08","current":9.160439,"twenty":9.146413,"median":11.980672,"eighty":17.279667,"marketCap":120010916},{"date":"2022-04-14","current":9.133964,"twenty":9.14013,"median":11.973432,"eighty":17.279667,"marketCap":119664064},{"date":"2022-04-22","current":9.185371,"twenty":9.14013,"median":11.943537,"eighty":17.230296,"marketCap":120337551},{"date":"2022-04-29","current":8.836963,"twenty":9.136753,"median":11.931688,"eighty":16.848895,"marketCap":124070967},{"date":"2022-05-06","current":8.540131,"twenty":9.124593,"median":11.895085,"eighty":16.073835,"marketCap":119903433},{"date":"2022-05-13","current":8.567959,"twenty":9.110858,"median":11.892873,"eighty":15.494993,"marketCap":120294139},{"date":"2022-05-20","current":8.515394,"twenty":9.104206,"median":11.88562,"eighty":15.348495,"marketCap":119556138},{"date":"2022-05-27","current":8.441591,"twenty":9.070638,"median":11.88114,"eighty":15.213266,"marketCap":118519933},{"date":"2022-06-03","current":8.596199,"twenty":9.058919,"median":11.877541,"eighty":15.174467,"marketCap":120690628},{"date":"2022-06-10","current":8.54054,"twenty":9.048693,"median":11.858063,"eighty":15.089461,"marketCap":119909177},{"date":"2022-06-17","current":8.280798,"twenty":9.048621,"median":11.83648,"eighty":15.031984,"marketCap":116262410},{"date":"2022-06-24","current":8.596199,"twenty":9.043671,"median":11.821515,"eighty":14.960742,"marketCap":120690628},{"date":"2022-07-01","current":8.658042,"twenty":9.028119,"median":11.788241,"eighty":14.918852,"marketCap":121558906},{"date":"2022-07-08","current":8.58383,"twenty":9.015942,"median":11.773944,"eighty":14.8895,"marketCap":120516972},{"date":"2022-07-15","current":8.534355,"twenty":9.006079,"median":11.762051,"eighty":14.832507,"marketCap":119822350},{"date":"2022-07-22","current":8.781728,"twenty":8.994976,"median":11.738265,"eighty":14.780579,"marketCap":123295461},{"date":"2022-07-29","current":9.176329,"twenty":8.978093,"median":11.724381,"eighty":14.694226,"marketCap":120430144},{"date":"2022-08-05","current":8.944771,"twenty":8.974766,"median":11.703127,"eighty":14.647863,"marketCap":117391172},{"date":"2022-08-12","current":9.063858,"twenty":8.974766,"median":11.701347,"eighty":14.647863,"marketCap":118954072},{"date":"2022-08-19","current":9.262337,"twenty":8.974766,"median":11.647835,"eighty":14.647863,"marketCap":121558906},{"date":"2022-08-26","current":9.397198,"twenty":8.974766,"median":11.632245,"eighty":14.647863,"marketCap":123328822},{"date":"2022-09-02","current":9.403796,"twenty":8.974766,"median":11.61351,"eighty":14.647863,"marketCap":123415414},{"date":"2022-09-09","current":9.417125,"twenty":8.974766,"median":11.597693,"eighty":14.647863,"marketCap":123590348},{"date":"2022-09-16","current":9.963625,"twenty":8.974766,"median":11.559872,"eighty":14.647863,"marketCap":130762611},{"date":"2022-09-23","current":9.523759,"twenty":8.974766,"median":11.543539,"eighty":14.647779,"marketCap":124989814},{"date":"2022-09-30","current":9.297162,"twenty":8.974766,"median":11.530348,"eighty":14.647779,"marketCap":122015948},{"date":"2022-10-07","current":9.337149,"twenty":8.974766,"median":11.517074,"eighty":14.647779,"marketCap":122540748},{"date":"2022-10-14","current":9.370472,"twenty":8.974766,"median":11.500408,"eighty":14.647779,"marketCap":122978081},{"date":"2022-10-21","current":9.270503,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":121666082},{"date":"2022-10-28","current":9.679541,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":125514614},{"date":"2022-11-04","current":9.694786,"twenty":8.974766,"median":11.460845,"eighty":14.607902,"marketCap":125712288},{"date":"2022-11-11","current":9.787467,"twenty":8.974766,"median":11.441881,"eighty":14.475263,"marketCap":126914080},{"date":"2022-11-18","current":10.058832,"twenty":8.974766,"median":11.420666,"eighty":14.327004,"marketCap":130432871},{"date":"2022-11-25","current":10.085853,"twenty":8.974766,"median":11.404894,"eighty":14.28279,"marketCap":130783261},{"date":"2022-12-02","current":10.119631,"twenty":8.974766,"median":11.383951,"eighty":14.192799,"marketCap":131221249},{"date":"2022-12-09","current":9.930479,"twenty":8.974766,"median":11.29758,"eighty":14.155681,"marketCap":128768516},{"date":"2022-12-16","current":9.889946,"twenty":8.974766,"median":11.139326,"eighty":14.105194,"marketCap":128242930},{"date":"2022-12-23","current":9.889946,"twenty":8.974766,"median":10.884361,"eighty":13.931682,"marketCap":128242930},{"date":"2022-12-30","current":10.112875,"twenty":8.974766,"median":10.796442,"eighty":13.78491,"marketCap":131133652},{"date":"2023-01-06","current":9.998033,"twenty":8.974766,"median":10.739055,"eighty":13.759459,"marketCap":129644492},{"date":"2023-01-13","current":10.03181,"twenty":8.974766,"median":10.653607,"eighty":13.626592,"marketCap":130082480},{"date":"2023-01-20","current":10.025055,"twenty":8.974766,"median":10.609511,"eighty":13.592901,"marketCap":129994882},{"date":"2023-01-27","current":9.769979,"twenty":8.974766,"median":10.580571,"eighty":13.566632,"marketCap":131396445},{"date":"2023-02-03","current":9.646226,"twenty":8.974766,"median":10.533523,"eighty":13.534048,"marketCap":129732090},{"date":"2023-02-10","current":9.792124,"twenty":8.974766,"median":10.167926,"eighty":13.504654,"marketCap":131694276},{"date":"2023-02-17","current":9.789519,"twenty":8.974766,"median":10.119631,"eighty":13.443417,"marketCap":131659237},{"date":"2023-02-24","current":9.776492,"twenty":8.974766,"median":10.081352,"eighty":13.40305,"marketCap":131484042},{"date":"2023-03-03","current":9.867679,"twenty":8.974766,"median":10.03181,"eighty":13.377252,"marketCap":132710409},{"date":"2023-03-10","current":9.020947,"twenty":8.974766,"median":10.014921,"eighty":13.306326,"marketCap":121322717},{"date":"2023-03-17","current":8.206782,"twenty":8.953783,"median":9.998033,"eighty":13.247347,"marketCap":110373013},{"date":"2023-03-24","current":8.350075,"twenty":8.941238,"median":9.998033,"eighty":13.223554,"marketCap":112300161},{"date":"2023-03-31","current":8.239349,"twenty":8.92663,"median":9.967961,"eighty":13.189401,"marketCap":110811001},{"date":"2023-04-06","current":8.389083,"twenty":8.912616,"median":9.964256,"eighty":13.131348,"marketCap":112824776},{"date":"2023-04-14","current":8.467915,"twenty":8.892803,"median":9.964256,"eighty":13.046006,"marketCap":113884993},{"date":"2023-04-21","current":8.52704,"twenty":8.882043,"median":9.940735,"eighty":12.994663,"marketCap":114680156},{"date":"2023-04-28","current":8.277404,"twenty":8.857092,"median":9.930479,"eighty":12.911415,"marketCap":111322801},{"date":"2023-05-05","current":8.167758,"twenty":8.848987,"median":9.930479,"eighty":12.856205,"marketCap":97629213},{"date":"2023-05-12","current":8.075437,"twenty":8.827241,"median":9.889946,"eighty":12.803941,"marketCap":96525704},{"date":"2023-05-19","current":7.731582,"twenty":8.797452,"median":9.871749,"eighty":12.763173,"marketCap":92415595},{"date":"2023-05-26","current":7.901588,"twenty":8.789059,"median":9.85455,"eighty":12.735208,"marketCap":94447678},{"date":"2023-06-02","current":8.093769,"twenty":8.777467,"median":9.83612,"eighty":12.642392,"marketCap":96744815},{"date":"2023-06-09","current":8.943799,"twenty":8.755851,"median":9.80154,"eighty":12.459955,"marketCap":106905230},{"date":"2023-06-16","current":8.810751,"twenty":8.753119,"median":9.790821,"eighty":12.27529,"marketCap":105314904},{"date":"2023-06-23","current":9.121197,"twenty":8.752369,"median":9.786478,"eighty":12.241391,"marketCap":109025664},{"date":"2023-06-30","current":8.951191,"twenty":8.751618,"median":9.776492,"eighty":12.229597,"marketCap":106993581},{"date":"2023-07-07","current":9.113805,"twenty":8.751618,"median":9.776143,"eighty":12.216393,"marketCap":108937313},{"date":"2023-07-14","current":9.13598,"twenty":8.751618,"median":9.765004,"eighty":12.202106,"marketCap":109202367},{"date":"2023-07-21","current":9.638607,"twenty":8.751618,"median":9.733455,"eighty":12.19173,"marketCap":115210264},{"date":"2023-07-28","current":10.229932,"twenty":8.751618,"median":9.733455,"eighty":12.179315,"marketCap":122278379},{"date":"2023-08-04","current":10.542853,"twenty":8.751618,"median":9.733455,"eighty":12.1669,"marketCap":120599701},{"date":"2023-08-11","current":10.403827,"twenty":8.751618,"median":9.733455,"eighty":12.149867,"marketCap":119009376},{"date":"2023-08-18","current":10.135691,"twenty":8.751618,"median":9.733455,"eighty":12.135738,"marketCap":115942165},{"date":"2023-08-25","current":10.058319,"twenty":8.751618,"median":9.733455,"eighty":12.128695,"marketCap":115057111},{"date":"2023-09-01","current":9.895838,"twenty":8.751618,"median":9.733455,"eighty":12.092408,"marketCap":113198496},{"date":"2023-09-08","current":9.980947,"twenty":8.751618,"median":9.733455,"eighty":12.06486,"marketCap":114172056},{"date":"2023-09-15","current":9.934524,"twenty":8.751618,"median":9.733455,"eighty":12.042748,"marketCap":113641023},{"date":"2023-09-22","current":9.795255,"twenty":8.751618,"median":9.727287,"eighty":12.017917,"marketCap":112047925},{"date":"2023-09-29","current":9.772044,"twenty":8.751618,"median":9.704299,"eighty":11.999908,"marketCap":111782408},{"date":"2023-10-06","current":9.671461,"twenty":8.751618,"median":9.70308,"eighty":11.981116,"marketCap":110631837},{"date":"2023-10-13","current":9.424758,"twenty":8.751618,"median":9.69779,"eighty":11.977757,"marketCap":107809808},{"date":"2023-10-20","current":9.742012,"twenty":8.751618,"median":9.671916,"eighty":11.943869,"marketCap":111438874},{"date":"2023-10-27","current":9.772963,"twenty":8.748913,"median":9.671461,"eighty":11.931688,"marketCap":111792929},{"date":"2023-11-03","current":11.266811,"twenty":8.748913,"median":9.671461,"eighty":11.904047,"marketCap":115067940},{"date":"2023-11-10","current":11.396813,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":116395647},{"date":"2023-11-17","current":12.028036,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122842330},{"date":"2023-11-24","current":12.002039,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122576821},{"date":"2023-12-01","current":11.984707,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122399814},{"date":"2023-12-08","current":12.842615,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":131161623},{"date":"2023-12-15","current":14.021154,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":143198048},{"date":"2023-12-22","current":15.208359,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":155322975},{"date":"2023-12-29","current":15.035045,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":153552913},{"date":"2024-01-05","current":14.757741,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":150720813},{"date":"2024-01-12","current":14.307123,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":146118651},{"date":"2024-01-19","current":13.813177,"twenty":8.747109,"median":9.671461,"eighty":11.88562,"marketCap":141073973},{"date":"2024-01-26","current":13.934497,"twenty":8.748011,"median":9.671461,"eighty":11.892873,"marketCap":142313016},{"date":"2024-02-02","current":17.964343,"twenty":8.748011,"median":9.671461,"eighty":11.893001,"marketCap":131427133},{"date":"2024-02-09","current":16.815109,"twenty":8.748011,"median":9.671461,"eighty":11.896316,"marketCap":123019336},{"date":"2024-02-16","current":17.565135,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":128506530},{"date":"2024-02-23","current":17.37158,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":127090480},{"date":"2024-03-01","current":17.67401,"twenty":8.748913,"median":9.671461,"eighty":11.947574,"marketCap":129303058},{"date":"2024-03-08","current":18.085315,"twenty":8.748913,"median":9.671461,"eighty":11.968511,"marketCap":132312164},{"date":"2024-03-15","current":17.89176,"twenty":8.748913,"median":9.671461,"eighty":11.983271,"marketCap":130896114},{"date":"2024-03-22","current":18.339356,"twenty":8.748913,"median":9.671461,"eighty":11.997676,"marketCap":134170729},{"date":"2024-03-28","current":18.460328,"twenty":8.748913,"median":9.671461,"eighty":12.005502,"marketCap":135055761},{"date":"2024-04-05","current":13.729972,"twenty":8.745375,"median":9.658843,"eighty":12.017917,"marketCap":350608576},{"date":"2024-04-12","current":13.242255,"twenty":8.745375,"median":9.658843,"eighty":12.030283,"marketCap":338154234},{"date":"2024-04-19","current":15.60216,"twenty":8.745375,"median":9.658843,"eighty":12.055252,"marketCap":347023235},{"date":"2024-04-26","current":15.271282,"twenty":8.747109,"median":9.671461,"eighty":12.08885,"marketCap":339663852},{"date":"2024-05-03","current":14.804357,"twenty":8.747109,"median":9.671461,"eighty":12.104824,"marketCap":329278498},{"date":"2024-05-10","current":14.744969,"twenty":8.747109,"median":9.671461,"eighty":12.123359,"marketCap":327957610},{"date":"2024-05-17","current":14.668891,"twenty":8.747109,"median":9.671461,"eighty":12.136674,"marketCap":326265481},{"date":"2024-05-24","current":14.473759,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":321925339},{"date":"2024-05-31","current":14.736764,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":327775096},{"date":"2024-06-07","current":14.558599,"twenty":8.747109,"median":9.671461,"eighty":12.179315,"marketCap":323812357},{"date":"2024-06-14","current":14.091977,"twenty":8.747109,"median":9.671461,"eighty":12.19173,"marketCap":313433756},{"date":"2024-06-21","current":14.210754,"twenty":8.745375,"median":9.658843,"eighty":12.202319,"marketCap":316075582},{"date":"2024-06-28","current":15.695459,"twenty":8.745375,"median":9.658843,"eighty":12.21891,"marketCap":349098404},{"date":"2024-07-05","current":15.169449,"twenty":8.745375,"median":9.658843,"eighty":12.231956,"marketCap":337398889},{"date":"2024-07-12","current":16.594767,"twenty":8.745375,"median":9.658843,"eighty":12.246307,"marketCap":369100799},{"date":"2024-07-19","current":17.816467,"twenty":8.745375,"median":9.658843,"eighty":12.28112,"marketCap":396273864},{"date":"2024-07-26","current":39.563446,"twenty":8.745375,"median":9.658843,"eighty":12.582218,"marketCap":382578526},{"date":"2024-08-02","current":37.820304,"twenty":8.745375,"median":9.658843,"eighty":12.733869,"marketCap":365722343},{"date":"2024-08-09","current":36.605981,"twenty":8.745375,"median":9.658843,"eighty":12.837149,"marketCap":353979834},{"date":"2024-08-16","current":38.057398,"twenty":8.745375,"median":9.658843,"eighty":12.894215,"marketCap":368015041},{"date":"2024-08-23","current":39.761461,"twenty":8.745375,"median":9.658843,"eighty":12.970022,"marketCap":384493327},{"date":"2024-08-30","current":39.95733,"twenty":8.745375,"median":9.658843,"eighty":13.093621,"marketCap":386387383},{"date":"2024-09-06","current":38.821288,"twenty":8.745375,"median":9.658843,"eighty":13.195397,"marketCap":375401859},{"date":"2024-09-13","current":39.408896,"twenty":8.745375,"median":9.658843,"eighty":13.232814,"marketCap":381084026},{"date":"2024-09-20","current":39.19344,"twenty":8.745375,"median":9.658843,"eighty":13.245731,"marketCap":379000565},{"date":"2024-09-27","current":37.744007,"twenty":8.745375,"median":9.658843,"eighty":13.305043,"marketCap":364984552},{"date":"2024-10-04","current":35.276055,"twenty":8.745375,"median":9.658843,"eighty":13.359902,"marketCap":341119449},{"date":"2024-10-11","current":36.059532,"twenty":8.745375,"median":9.658843,"eighty":13.412325,"marketCap":348695672},{"date":"2024-10-18","current":37.391443,"twenty":8.745375,"median":9.658843,"eighty":13.487592,"marketCap":361575252},{"date":"2024-10-25","current":52.786146,"twenty":8.745375,"median":9.658843,"eighty":13.569196,"marketCap":351819662},{"date":"2024-11-01","current":52.899848,"twenty":8.745375,"median":9.658843,"eighty":13.614346,"marketCap":352577485},{"date":"2024-11-08","current":56.11208,"twenty":8.745375,"median":9.658843,"eighty":13.699325,"marketCap":373987012},{"date":"2024-11-15","current":58.130295,"twenty":8.745375,"median":9.658843,"eighty":13.778838,"marketCap":387438419},{"date":"2024-11-22","current":62.024599,"twenty":8.745375,"median":9.658843,"eighty":13.819287,"marketCap":413393952},{"date":"2024-11-29","current":62.308855,"twenty":8.745375,"median":9.658843,"eighty":13.945631,"marketCap":415288516},{"date":"2024-12-06","current":61.82562,"twenty":8.745375,"median":9.658843,"eighty":14.105194,"marketCap":412067757},{"date":"2024-12-13","current":61.114981,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":407331346},{"date":"2024-12-20","current":55.543568,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":370197883},{"date":"2024-12-27","current":55.14561,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":367545493},{"date":"2025-01-03","current":54.406546,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":362619626},{"date":"2025-01-10","current":50.284838,"twenty":8.743641,"median":9.646226,"eighty":14.106241,"marketCap":335148442},{"date":"2025-01-17","current":53.724332,"twenty":8.743641,"median":9.646226,"eighty":14.106241,"marketCap":358072671},{"date":"2025-01-24","current":47.523248,"twenty":8.743641,"median":9.646226,"eighty":14.108265,"marketCap":364313222},{"date":"2025-01-31","current":48.241047,"twenty":8.743641,"median":9.646226,"eighty":14.309299,"marketCap":369815870},{"date":"2025-02-07","current":47.69651,"twenty":8.743641,"median":9.646226,"eighty":14.466573,"marketCap":365641447},{"date":"2025-02-14","current":47.176725,"twenty":8.743641,"median":9.646226,"eighty":14.522857,"marketCap":361656771},{"date":"2025-02-21","current":46.260912,"twenty":8.743641,"median":9.646226,"eighty":14.566918,"marketCap":354636152},{"date":"2025-02-28","current":47.746014,"twenty":8.743641,"median":9.646226,"eighty":14.646722,"marketCap":366020940},{"date":"2025-03-07","current":45.716375,"twenty":8.741906,"median":9.642969,"eighty":14.684,"marketCap":350461730},{"date":"2025-03-14","current":44.553045,"twenty":8.753119,"median":9.675956,"eighty":14.72981,"marketCap":341543646},{"date":"2025-03-21","current":44.731648,"twenty":8.777467,"median":9.701708,"eighty":14.752632,"marketCap":342912816},{"date":"2025-03-28","current":45.725685,"twenty":8.792677,"median":9.727816,"eighty":14.839989,"marketCap":350533100},{"date":"2025-04-04","current":41.424003,"twenty":8.804166,"median":9.741186,"eighty":14.934823,"marketCap":317556409},{"date":"2025-04-11","current":39.34783,"twenty":8.823517,"median":9.769979,"eighty":15.126858,"marketCap":301640467},{"date":"2025-04-17","current":39.857549,"twenty":8.838625,"median":9.772963,"eighty":15.200284,"marketCap":305547974},{"date":"2025-04-25","current":26.955119,"twenty":8.860238,"median":9.776492,"eighty":15.322186,"marketCap":331089726},{"date":"2025-05-02","current":27.917247,"twenty":8.869883,"median":9.786973,"eighty":15.60215,"marketCap":342907551},{"date":"2025-05-09","current":27.855664,"twenty":8.882087,"median":9.792768,"eighty":16.691717,"marketCap":342151124},{"date":"2025-05-16","current":28.569514,"twenty":8.892844,"median":9.798283,"eighty":17.159461,"marketCap":350919343},{"date":"2025-05-23","current":27.70048,"twenty":8.91546,"median":9.825737,"eighty":17.342547,"marketCap":340244990},{"date":"2025-05-30","current":27.723757,"twenty":8.927603,"median":9.841625,"eighty":17.470777,"marketCap":340530910},{"date":"2025-06-06","current":27.522017,"twenty":8.944052,"median":9.864763,"eighty":17.669171,"marketCap":338052935},{"date":"2025-06-13","current":28.895402,"twenty":8.952228,"median":9.867712,"eighty":17.832609,"marketCap":354922225},{"date":"2025-06-20","current":28.166034,"twenty":8.972865,"median":9.880425,"eighty":18.02677,"marketCap":345963393},{"date":"2025-06-24","current":28.786773,"twenty":8.97672,"median":9.880705,"eighty":18.080476,"marketCap":353587931}],"updateTime":1750885315658}}}