US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community West Bank

18.91

-0.1800-0.94%

Volume:32.96K

Turnover:625.15K

Market Cap:360.45M

PE:29.06

High:19.17

Open:19.10

Low:18.90

Close:19.09

Loading ...

Overview Company News Filings

Community West Bancshares (CWBC) Upgraded to Buy: Here's Why

BRIEF-Community West Bank appoints Hinson Thomas as Chief Credit Officer

Community West Bank Appoints Hinson M. Thomas as Chief Credit Officer

THOMSON REUTERS

Community West Bank Appoints Hinson M. Thomas as Chief Credit Officer

Insiders Favor These 3 High Growth Companies

Simply Wall St.

Implied Volatility Surging for Community West Bancshares (CWBC) Stock Options

Is Community West Bancshares (CWBC) Among the Small–Cap Stocks Insiders Are Buying Recently?

Community West Bancshares price target lowered to $24 from $26 at DA Davidson

Community West Bancshares : D.a. Davidson Cuts Target Price to $24 From $26

THOMSON REUTERS

Community West Bancshares reports results for the quarter ended December 31 - Earnings Summary

KBW Sticks to Its Hold Rating for Community West Bancshares (CWBC)

Community West Bancshares (CWBC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Community West Bancshares (CWBC) Q4 Earnings Lag Estimates

Community West Bancshares Q4 Comparable EPS Declines, Revenue Rises

MT Newswires Live

Community West Bancshares: Q4 Earnings Snapshot

Associated Press Finance

Community West Bancshares reports Q4 EPS 36c, consensus 45c

Community West Bancshares Q4 EPS $0.36 Down From $0.50 YoY

Community West Bancshares - Qtrly Shr $0.36

THOMSON REUTERS

Community West Bancshares expected to post earnings of 45 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","market":"US","secType":"STK","nameCN":"Community West Bank","latestPrice":18.91,"timestamp":1750881600000,"preClose":19.09,"halted":0,"volume":32962,"delay":0,"floatShares":14944659,"shares":19061344,"eps":0.650829,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"06-26 06:36:11 EDT","open":19.1,"high":19.17,"low":18.9,"amount":625154.807,"amplitude":0.014144,"askPrice":21.17,"askSize":100,"bidPrice":16.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.650829,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1078462800000,"exchange":"NASDAQ","adjPreClose":18.91,"dividendRate":0.025383,"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"16:04 EDT","volume":2864,"amount":54158.24,"timestamp":1750881851210},"volumeRatio":0.47160929735650897,"impliedVol":0.18,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","floatShares":14944659,"roa":"0.41%","roe":"4.21%","lyrEps":0.448907,"volumeRatio":0.47160929735650897,"shares":19061344,"dividePrice":0.48,"high":19.17,"amplitude":0.014144,"preClose":19.09,"low":18.9,"week52Low":15.57,"pbRate":"0.97","psRate":"2.99","week52High":22.89,"institutionHeld":0.7585,"latestPrice":18.91,"eps":0.650829,"divideRate":0.025383,"volume":32962,"delay":0,"ttmEps":0.650829,"open":19.1,"prevYearClose":19.37,"prevWeekClose":18.17,"prevMonthClose":17.8,"prevQuarterClose":18.48,"fiveDayClose":18.02,"twentyDayClose":18.12,"sixtyDayClose":18.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524979484","title":"Community West Bancshares (CWBC) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979484?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436807,"startTime":"0","endTime":"0","summary":"Community West Bancshares  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Community West Bancshares basically reflects positivity about its earnings outlook that could translate into buying pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-west-bancshares-cwbc-upgraded-160007293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWBC"],"gpt_icon":0},{"id":"2521252180","title":"BRIEF-Community West Bank appoints Hinson Thomas as Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252180","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252180?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:51","pubTimestamp":1742590293,"startTime":"0","endTime":"0","summary":"BRIEF-Community West Bank appoints Hinson Thomas as Chief Credit OfficerMarch 21 (Reuters) - Community West Bancshares CWBC.O:COMMUNITY WEST BANK APPOINTS HINSON M. THOMAS AS CHIEF CREDIT OFFICERSource text: ID:nBw2hz8CGaFurther company coverage: CWBC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA1H4R0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC","BK4211"],"gpt_icon":0},{"id":"2521252389","title":"Community West Bank Appoints Hinson M. Thomas as Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252389?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:43","pubTimestamp":1742589780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA1H4R0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWBC","BK4211"],"gpt_icon":0},{"id":"2521825773","title":"Community West Bank Appoints Hinson M. Thomas as Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521825773","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521825773?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:43","pubTimestamp":1742589780,"startTime":"0","endTime":"0","summary":"FRESNO, Calif., March 21, 2025----James J. Kim, President and CEO of Community West Bank , announced today the appointment of Hinson M. Thomas as Executive Vice President and Chief Credit Officer  for the Bank, effective March 17, 2025.Thomas brings over 30 years of experience in credit risk management, commercial banking and lending. Most recently, he served as EVP, Chief Credit Officer for a California-based community bank. A respected financial services industry leader, Thomas is highly regarded for his ability to foster strong teams and nurture commercial, small business and community relationships. In his new role, he will oversee the Bank’s Credit Administration Division, manage company-wide credit quality and serve on the Executive Managing Committee.\"We are excited to welcome Hinson, whose exceptional leadership and deep expertise in credit and finance will be key drivers in accelerating our company’s strategic growth,\" said Kim. \"His commitment to collaboration and shared valu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-west-bank-appoints-hinson-204300719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCO","LU0823414551.USD","LU2357125470.USD","LU2294711713.HKD","BK4211","LU0823414478.USD","CWBC","BK4009","LU2506951792.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2518672209","title":"Insiders Favor These 3 High Growth Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672209?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:05","pubTimestamp":1741712736,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with volatility amid tariff announcements and economic uncertainty, investors are keenly observing how these factors impact growth stocks. In such an environment, companies with high insider ownership can be particularly appealing, as they often signal strong confidence from those closest to the business in its long-term potential.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bank of Marin Bancorp, with a market cap of $372.22 million, operates as the holding company for Bank of Marin, offering financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.Click here and access our complete growth analysis report to understand the dynamics of Bank of Marin Bancorp.Our valuation report unveils the possibility Bank of Marin Bancorp's shares may be trading at a discount.Community West Bancshares, with high insider ownership, is positioned for g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-favor-3-high-growth-170536623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWBC","BK4211","ENFN","TBBB","BMRC","HIMS","BK4196","BK4113","BK4023"],"gpt_icon":1},{"id":"2514389257","title":"Implied Volatility Surging for Community West Bancshares (CWBC) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389257?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"Investors in Community West Bancshares CWBC need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $15 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Community West Bancshares shares, but what is the fundamental picture for the company?Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Community West Bancsh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-community-west-133000937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2509274317","title":"Is Community West Bancshares (CWBC) Among the Small–Cap Stocks Insiders Are Buying Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274317","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274317?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:38","pubTimestamp":1738953523,"startTime":"0","endTime":"0","summary":"Why should we be interested in stocks with smaller market capitalizations?Small-cap stocks usually operate in other industries than large-cap companies, meaning they will help investors diversify their portfolios. Also, the share price of small-cap stocks is often lower, which makes them more affordable. Some small-cap investors focus on finding young companies with strong growth potential, which can lead to high returns once they transition to large-cap stocks. While small-cap stocks often carry higher risks and are more prone to market volatility, they also offer investors more room for growth.How to pick good small-cap stocks to invest in currently?With each stock we note the number of recent insider purchases and the company’s current market capitalization. But why is it important to follow insider activity?Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-west-bancshares-cwbc-among-183843064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","QID","TQQQ","TSYW.SI","NQmain","SQQQ","MNQmain","PSQ",".IXIC","CWBC","BK4211","USJW.SI","USAW.SI"],"gpt_icon":1},{"id":"2506630300","title":"Community West Bancshares price target lowered to $24 from $26 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630300?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:51","pubTimestamp":1737989472,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Gary Tenner lowered the firm’s price target on Community West Bancshares (CWBC) to $24 from $26 and keeps a Buy rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/community-west-bancshares-price-target-lowered-to-24-from-26-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/community-west-bancshares-price-target-lowered-to-24-from-26-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWBC","BK4211"],"gpt_icon":0},{"id":"2506837131","title":"Community West Bancshares : D.a. Davidson Cuts Target Price to $24 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837131?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:47","pubTimestamp":1737982067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2505104856","title":"Community West Bancshares reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104856?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720014,"startTime":"0","endTime":"0","summary":"Community West Bancshares reports results for the quarter ended December 31 - Earnings SummaryCommunity West Bancshares CWBC.OQ reported quarterly adjusted earnings of 36 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2505837142","title":"KBW Sticks to Its Hold Rating for Community West Bancshares (CWBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837142?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715089,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Hold rating on Community West Bancshares (CWBC – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-community-west-bancshares-cwbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-community-west-bancshares-cwbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWBC"],"gpt_icon":0},{"id":"2505074047","title":"Community West Bancshares (CWBC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074047?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:00","pubTimestamp":1737676804,"startTime":"0","endTime":"0","summary":"Community West Bancshares  reported $34.33 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 53.4%. EPS of $0.38 for the same period compares to $0.50 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $34.14 million, representing a surprise of +0.54%. The company delivered an EPS surprise of -15.56%, with the consensus EPS estimate being $0.45.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Community West Bancshares performed in the just reported quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-west-bancshares-cwbc-q4-000004764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWBC"],"gpt_icon":0},{"id":"2505075942","title":"Community West Bancshares (CWBC) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075942?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:15","pubTimestamp":1737670507,"startTime":"0","endTime":"0","summary":"Community West Bancshares  came out with quarterly earnings of $0.38 per share, missing the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.56%. A quarter ago, it was expected that this holding company for Central Valley Community Bank would post earnings of $0.38 per share when it actually produced earnings of $0.30, delivering a surprise of -21.05%.Community West Bancshares , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $34.33 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.54%. This compares to year-ago revenues of $22.38 million. The company has topped consensus revenue estimates just once over the last four quarters.Community West Bancshares shares have lost about 2.9% since the beginning of the year versus the S&P 500's gain of 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-west-bancshares-cwbc-q4-221507091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWBC"],"gpt_icon":0},{"id":"2505021472","title":"Community West Bancshares Q4 Comparable EPS Declines, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021472?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:50","pubTimestamp":1737669023,"startTime":"0","endTime":"0","summary":"Community West Bancshares  reported Q4 comparable earnings late Thursday of $0.38 per diluted share, down from $0.56 a year earlier.Analysts polled by FactSet expected $0.45.Revenue in the three months ended Dec. 31, expressed as the sum of net interest income and total noninterest income, rose to $34.3 million from $22.4 million a year earlier.Analysts surveyed by FactSet expected $34.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWBC"],"gpt_icon":0},{"id":"2505578021","title":"Community West Bancshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505578021","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505578021?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:23","pubTimestamp":1737667406,"startTime":"0","endTime":"0","summary":"FRESNO, Calif.  — FRESNO, Calif.  — Community West Bancshares  on Thursday reported fourth-quarter earnings of $6.9 million.The Fresno, California-based company said it had net income of 36 cents per share. Earnings, adjusted for non-recurring costs, came to 38 cents per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 45 cents per share.The holding company for Central Valley Community Bank posted revenue of $47.8 million in the period. Its adjusted revenue was $34.3 million, topping Street forecasts. Three analysts surveyed by Zacks expected $34.1 million.For the year, the company reported profit of $7.7 million, or 45 cents per share. Revenue was reported as $116.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-west-bancshares-q4-earnings-212326291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWBC"],"gpt_icon":0},{"id":"2505029352","title":"Community West Bancshares reports Q4 EPS 36c, consensus 45c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029352?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:06","pubTimestamp":1737666361,"startTime":"0","endTime":"0","summary":"16:01 EST Community West Bancshares (CWBC) reports Q4 EPS 36c, consensus 45c Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/community-west-bancshares-reports-q4-eps-36c-consensus-45c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/community-west-bancshares-reports-q4-eps-36c-consensus-45c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWBC","BK4211"],"gpt_icon":0},{"id":"2505402643","title":"Community West Bancshares Q4 EPS $0.36 Down From $0.50 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402643","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402643?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666308,"startTime":"0","endTime":"0","summary":"Community West Bancshares (NASDAQ:CWBC) reported quarterly earnings of $0.36 per share. This is a 28 percent decrease over earnings of $0.50 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43176413/community-west-bancshares-q4-eps-0-36-down-from-0-50-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Community West Bancshares Q4 EPS $0.36 Down From $0.50 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2505263350","title":"Community West Bancshares - Qtrly Shr $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2505263350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505263350?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:02","pubTimestamp":1737666164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWBC","BK4211"],"gpt_icon":0},{"id":"2505471776","title":"Community West Bancshares    expected to post earnings of 45 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505471776","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505471776?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:07","pubTimestamp":1737544026,"startTime":"0","endTime":"0","summary":"* Community West Bancshares     is expected to show a rise in quarterly revenue when it reports  results on January 24 (estimated) for the period ending December 31 2024   * The Fresno California-base","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Community West Bancshares    expected to post earnings of 45 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC","ALK","CHT","CATY","SLG","MBWM","CACI","SF","NBHC","STX","TFIN","STLD","ALRS","TER","AGYS","CHMG","KEY","APH","UNTY","FOR","TXT","QCRH","HTLD","GNTY","OBK","UCB","PLXS","SCHW","TCBX","ALLY","OSBC","TCBK","HWC","CMA","CADE","AMTB","WSBC","CVBF","FITB","BKU","PEBO","CUBI","COF","GSBC","PLD","SFNC","BCML","TBBK","HESM","EQBK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CWBC","amount":0.12,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"CWBC","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-07","symbol":"CWBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"CWBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-08","symbol":"CWBC","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.06,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.04,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.06,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBC","date":"2025-06-25","current":29.62477,"percent":0.850722,"low":7.731582,"twenty":8.980788,"median":9.889946,"eighty":18.085315,"high":63.389026,"avg":16.496321,"sd":13.551274,"marketCap":363881056},"quantilePoints":[{"date":"2020-06-26","current":9.492189,"twenty":7.333452,"median":13.504654,"eighty":19.234566,"marketCap":76421616},{"date":"2020-07-02","current":8.68188,"twenty":7.352781,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-07-10","current":8.545075,"twenty":7.374478,"median":13.504654,"eighty":19.234566,"marketCap":68796399},{"date":"2020-07-17","current":8.103088,"twenty":7.397782,"median":13.504654,"eighty":19.234566,"marketCap":65237965},{"date":"2020-07-24","current":8.826639,"twenty":7.523478,"median":13.504654,"eighty":19.234566,"marketCap":67356080},{"date":"2020-07-31","current":9.159719,"twenty":8.044814,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-08-07","current":8.704509,"twenty":8.055152,"median":13.504654,"eighty":19.234566,"marketCap":66424109},{"date":"2020-08-14","current":8.91546,"twenty":8.077131,"median":13.504654,"eighty":19.234566,"marketCap":68033877},{"date":"2020-08-21","current":9.193028,"twenty":8.100094,"median":13.504654,"eighty":19.234566,"marketCap":70151993},{"date":"2020-08-28","current":9.437287,"twenty":8.11889,"median":13.504654,"eighty":19.234566,"marketCap":72015935},{"date":"2020-09-04","current":9.215233,"twenty":8.132077,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-09-11","current":9.048693,"twenty":8.154056,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-09-18","current":9.104206,"twenty":8.176034,"median":13.504654,"eighty":19.234566,"marketCap":69474196},{"date":"2020-09-25","current":9.703751,"twenty":8.195866,"median":13.504654,"eighty":19.234566,"marketCap":74049326},{"date":"2020-10-02","current":9.413638,"twenty":8.241807,"median":13.504654,"eighty":19.234566,"marketCap":71835472},{"date":"2020-10-09","current":9.215233,"twenty":8.24375,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-10-16","current":9.048693,"twenty":8.305708,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-10-23","current":9.159719,"twenty":8.368039,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-10-30","current":8.181318,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":68207650},{"date":"2020-11-06","current":8.384581,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":69902250},{"date":"2020-11-13","current":8.384643,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69902769},{"date":"2020-11-20","current":8.333827,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69479116},{"date":"2020-11-27","current":8.638723,"twenty":8.404996,"median":13.504654,"eighty":19.234566,"marketCap":72021035},{"date":"2020-12-04","current":9.289067,"twenty":8.443404,"median":13.504654,"eighty":19.234566,"marketCap":77442948},{"date":"2020-12-11","current":9.289168,"twenty":8.496095,"median":13.504654,"eighty":19.234566,"marketCap":77443795},{"date":"2020-12-18","current":9.055415,"twenty":8.545075,"median":13.504654,"eighty":19.234566,"marketCap":75494991},{"date":"2020-12-24","current":8.964047,"twenty":8.600144,"median":13.504654,"eighty":19.234566,"marketCap":74733262},{"date":"2020-12-31","current":9.228189,"twenty":8.637447,"median":13.504654,"eighty":19.234566,"marketCap":76935412},{"date":"2021-01-08","current":9.248515,"twenty":8.671357,"median":13.504654,"eighty":19.234566,"marketCap":77104873},{"date":"2021-01-15","current":9.187536,"twenty":8.68188,"median":13.504654,"eighty":19.234566,"marketCap":76596489},{"date":"2021-01-22","current":8.944432,"twenty":8.7285,"median":13.504654,"eighty":19.234566,"marketCap":74569732},{"date":"2021-01-29","current":8.892803,"twenty":8.837114,"median":13.504654,"eighty":19.234566,"marketCap":74139301},{"date":"2021-02-05","current":9.546968,"twenty":8.892803,"median":13.504654,"eighty":19.234566,"marketCap":78714755},{"date":"2021-02-12","current":9.865543,"twenty":8.91546,"median":13.504654,"eighty":19.234566,"marketCap":81341404},{"date":"2021-02-19","current":10.019692,"twenty":8.944269,"median":13.504654,"eighty":19.234566,"marketCap":82612364},{"date":"2021-02-26","current":10.153288,"twenty":8.987353,"median":13.504654,"eighty":19.234566,"marketCap":83713862},{"date":"2021-03-05","current":10.739055,"twenty":9.043219,"median":13.504654,"eighty":19.234614,"marketCap":88543508},{"date":"2021-03-12","current":12.886866,"twenty":9.048693,"median":13.504654,"eighty":19.234614,"marketCap":106252210},{"date":"2021-03-19","current":13.303761,"twenty":9.055415,"median":13.504654,"eighty":19.234614,"marketCap":109689512},{"date":"2021-03-26","current":13.447112,"twenty":9.09648,"median":13.516409,"eighty":19.234566,"marketCap":110871438},{"date":"2021-04-01","current":13.252196,"twenty":9.104206,"median":13.535519,"eighty":19.234566,"marketCap":109264359},{"date":"2021-04-09","current":13.544253,"twenty":9.15865,"median":13.544253,"eighty":19.234614,"marketCap":111672367},{"date":"2021-04-16","current":13.38886,"twenty":9.159719,"median":13.564661,"eighty":19.234614,"marketCap":110391148},{"date":"2021-04-23","current":12.92361,"twenty":9.170311,"median":13.564661,"eighty":19.234614,"marketCap":106555162},{"date":"2021-04-30","current":12.789204,"twenty":9.203797,"median":13.564661,"eighty":19.234614,"marketCap":105446988},{"date":"2021-05-07","current":10.580146,"twenty":9.215233,"median":13.564661,"eighty":19.234614,"marketCap":102288852},{"date":"2021-05-14","current":10.653607,"twenty":9.24075,"median":13.564661,"eighty":19.234614,"marketCap":102999069},{"date":"2021-05-21","current":10.71587,"twenty":9.281739,"median":13.564661,"eighty":19.234614,"marketCap":103601033},{"date":"2021-05-28","current":10.550269,"twenty":9.307584,"median":13.564661,"eighty":19.234614,"marketCap":102000000},{"date":"2021-06-04","current":10.981072,"twenty":9.354796,"median":13.564661,"eighty":19.234614,"marketCap":106165000},{"date":"2021-06-11","current":11.60345,"twenty":9.386735,"median":13.564661,"eighty":19.234614,"marketCap":112182150},{"date":"2021-06-18","current":11.587712,"twenty":9.427827,"median":13.564661,"eighty":19.234614,"marketCap":112030000},{"date":"2021-06-25","current":11.869053,"twenty":9.564497,"median":13.564661,"eighty":19.234614,"marketCap":114750000},{"date":"2021-07-02","current":11.860261,"twenty":9.824437,"median":13.564661,"eighty":19.234614,"marketCap":114665000},{"date":"2021-07-09","current":11.855865,"twenty":9.986807,"median":13.564661,"eighty":19.234614,"marketCap":114622500},{"date":"2021-07-16","current":11.29758,"twenty":10.136846,"median":13.564661,"eighty":19.234614,"marketCap":109225000},{"date":"2021-07-23","current":11.491001,"twenty":10.47644,"median":13.564661,"eighty":19.234614,"marketCap":111095000},{"date":"2021-07-30","current":11.460845,"twenty":10.580111,"median":13.564661,"eighty":19.234614,"marketCap":110803450},{"date":"2021-08-06","current":9.864636,"twenty":10.47644,"median":13.504654,"eighty":19.234517,"marketCap":118957650},{"date":"2021-08-13","current":9.857704,"twenty":10.136846,"median":13.504654,"eighty":19.2053,"marketCap":118874057},{"date":"2021-08-20","current":9.793601,"twenty":10.019692,"median":13.440554,"eighty":19.135582,"marketCap":118101032},{"date":"2021-08-27","current":9.729497,"twenty":9.919244,"median":13.38886,"eighty":18.994155,"marketCap":117328007},{"date":"2021-09-03","current":9.583412,"twenty":9.86518,"median":13.332357,"eighty":18.887448,"marketCap":115566369},{"date":"2021-09-10","current":9.376856,"twenty":9.797761,"median":13.303761,"eighty":18.885976,"marketCap":113075511},{"date":"2021-09-17","current":9.245159,"twenty":9.752884,"median":13.241883,"eighty":18.862444,"marketCap":111487374},{"date":"2021-09-24","current":9.394734,"twenty":9.628356,"median":13.222978,"eighty":18.806072,"marketCap":113291099},{"date":"2021-10-01","current":9.330631,"twenty":9.565744,"median":13.147673,"eighty":18.757544,"marketCap":112518074},{"date":"2021-10-08","current":9.266527,"twenty":9.490321,"median":13.092184,"eighty":18.720302,"marketCap":111745049},{"date":"2021-10-15","current":9.401857,"twenty":9.427827,"median":13.002481,"eighty":18.653633,"marketCap":113376991},{"date":"2021-10-22","current":9.30214,"twenty":9.400963,"median":12.954626,"eighty":18.552368,"marketCap":112174507},{"date":"2021-10-29","current":9.330631,"twenty":9.379125,"median":12.874251,"eighty":18.360623,"marketCap":112518074},{"date":"2021-11-05","current":8.755371,"twenty":9.359934,"median":12.803941,"eighty":18.196976,"marketCap":112366425},{"date":"2021-11-12","current":8.680449,"twenty":9.342341,"median":12.790902,"eighty":18.132675,"marketCap":111404880},{"date":"2021-11-19","current":8.613501,"twenty":9.318349,"median":12.74024,"eighty":18.120518,"marketCap":110545666},{"date":"2021-11-26","current":8.667209,"twenty":9.293336,"median":12.663799,"eighty":18.103545,"marketCap":111234961},{"date":"2021-12-03","current":8.89547,"twenty":9.289128,"median":12.593799,"eighty":18.047241,"marketCap":114164464},{"date":"2021-12-10","current":8.794767,"twenty":9.269885,"median":12.315882,"eighty":17.967602,"marketCap":112872036},{"date":"2021-12-17","current":8.848475,"twenty":9.259404,"median":12.266221,"eighty":17.967602,"marketCap":113561331},{"date":"2021-12-23","current":9.029741,"twenty":9.259404,"median":12.241391,"eighty":17.894325,"marketCap":115887701},{"date":"2021-12-31","current":9.002887,"twenty":9.247173,"median":12.228976,"eighty":17.87362,"marketCap":115543054},{"date":"2022-01-07","current":9.164013,"twenty":9.227794,"median":12.204145,"eighty":17.833214,"marketCap":117610938},{"date":"2022-01-14","current":9.264716,"twenty":9.217386,"median":12.19173,"eighty":17.75352,"marketCap":118903366},{"date":"2022-01-21","current":8.996174,"twenty":9.215233,"median":12.185071,"eighty":17.703914,"marketCap":115456892},{"date":"2022-01-28","current":9.336005,"twenty":9.215233,"median":12.171252,"eighty":17.665713,"marketCap":122311000},{"date":"2022-02-04","current":9.184278,"twenty":9.206775,"median":12.1669,"eighty":17.585313,"marketCap":120323230},{"date":"2022-02-11","current":9.045493,"twenty":9.194224,"median":12.142069,"eighty":17.526697,"marketCap":118505000},{"date":"2022-02-18","current":9.0653,"twenty":9.180327,"median":12.130611,"eighty":17.500462,"marketCap":118764500},{"date":"2022-02-25","current":9.108217,"twenty":9.159719,"median":12.122967,"eighty":17.440136,"marketCap":119326750},{"date":"2022-03-04","current":9.037636,"twenty":9.159719,"median":12.090629,"eighty":17.432397,"marketCap":118402065},{"date":"2022-03-11","current":8.98607,"twenty":9.157598,"median":12.055387,"eighty":17.424874,"marketCap":117726500},{"date":"2022-03-18","current":9.243569,"twenty":9.146413,"median":12.033561,"eighty":17.424874,"marketCap":121100000},{"date":"2022-03-25","current":10.042478,"twenty":9.146413,"median":12.012131,"eighty":17.406426,"marketCap":131566500},{"date":"2022-04-01","current":9.3228,"twenty":9.146413,"median":11.99393,"eighty":17.346462,"marketCap":122138000},{"date":"2022-04-08","current":9.160439,"twenty":9.146413,"median":11.980672,"eighty":17.279667,"marketCap":120010916},{"date":"2022-04-14","current":9.133964,"twenty":9.14013,"median":11.973432,"eighty":17.279667,"marketCap":119664064},{"date":"2022-04-22","current":9.185371,"twenty":9.14013,"median":11.943537,"eighty":17.230296,"marketCap":120337551},{"date":"2022-04-29","current":8.836963,"twenty":9.136753,"median":11.931688,"eighty":16.848895,"marketCap":124070967},{"date":"2022-05-06","current":8.540131,"twenty":9.124593,"median":11.895085,"eighty":16.073835,"marketCap":119903433},{"date":"2022-05-13","current":8.567959,"twenty":9.110858,"median":11.892873,"eighty":15.494993,"marketCap":120294139},{"date":"2022-05-20","current":8.515394,"twenty":9.104206,"median":11.88562,"eighty":15.348495,"marketCap":119556138},{"date":"2022-05-27","current":8.441591,"twenty":9.070638,"median":11.88114,"eighty":15.213266,"marketCap":118519933},{"date":"2022-06-03","current":8.596199,"twenty":9.058919,"median":11.877541,"eighty":15.174467,"marketCap":120690628},{"date":"2022-06-10","current":8.54054,"twenty":9.048693,"median":11.858063,"eighty":15.089461,"marketCap":119909177},{"date":"2022-06-17","current":8.280798,"twenty":9.048621,"median":11.83648,"eighty":15.031984,"marketCap":116262410},{"date":"2022-06-24","current":8.596199,"twenty":9.043671,"median":11.821515,"eighty":14.960742,"marketCap":120690628},{"date":"2022-07-01","current":8.658042,"twenty":9.028119,"median":11.788241,"eighty":14.918852,"marketCap":121558906},{"date":"2022-07-08","current":8.58383,"twenty":9.015942,"median":11.773944,"eighty":14.8895,"marketCap":120516972},{"date":"2022-07-15","current":8.534355,"twenty":9.006079,"median":11.762051,"eighty":14.832507,"marketCap":119822350},{"date":"2022-07-22","current":8.781728,"twenty":8.994976,"median":11.738265,"eighty":14.780579,"marketCap":123295461},{"date":"2022-07-29","current":9.176329,"twenty":8.978093,"median":11.724381,"eighty":14.694226,"marketCap":120430144},{"date":"2022-08-05","current":8.944771,"twenty":8.974766,"median":11.703127,"eighty":14.647863,"marketCap":117391172},{"date":"2022-08-12","current":9.063858,"twenty":8.974766,"median":11.701347,"eighty":14.647863,"marketCap":118954072},{"date":"2022-08-19","current":9.262337,"twenty":8.974766,"median":11.647835,"eighty":14.647863,"marketCap":121558906},{"date":"2022-08-26","current":9.397198,"twenty":8.974766,"median":11.632245,"eighty":14.647863,"marketCap":123328822},{"date":"2022-09-02","current":9.403796,"twenty":8.974766,"median":11.61351,"eighty":14.647863,"marketCap":123415414},{"date":"2022-09-09","current":9.417125,"twenty":8.974766,"median":11.597693,"eighty":14.647863,"marketCap":123590348},{"date":"2022-09-16","current":9.963625,"twenty":8.974766,"median":11.559872,"eighty":14.647863,"marketCap":130762611},{"date":"2022-09-23","current":9.523759,"twenty":8.974766,"median":11.543539,"eighty":14.647779,"marketCap":124989814},{"date":"2022-09-30","current":9.297162,"twenty":8.974766,"median":11.530348,"eighty":14.647779,"marketCap":122015948},{"date":"2022-10-07","current":9.337149,"twenty":8.974766,"median":11.517074,"eighty":14.647779,"marketCap":122540748},{"date":"2022-10-14","current":9.370472,"twenty":8.974766,"median":11.500408,"eighty":14.647779,"marketCap":122978081},{"date":"2022-10-21","current":9.270503,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":121666082},{"date":"2022-10-28","current":9.679541,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":125514614},{"date":"2022-11-04","current":9.694786,"twenty":8.974766,"median":11.460845,"eighty":14.607902,"marketCap":125712288},{"date":"2022-11-11","current":9.787467,"twenty":8.974766,"median":11.441881,"eighty":14.475263,"marketCap":126914080},{"date":"2022-11-18","current":10.058832,"twenty":8.974766,"median":11.420666,"eighty":14.327004,"marketCap":130432871},{"date":"2022-11-25","current":10.085853,"twenty":8.974766,"median":11.404894,"eighty":14.28279,"marketCap":130783261},{"date":"2022-12-02","current":10.119631,"twenty":8.974766,"median":11.383951,"eighty":14.192799,"marketCap":131221249},{"date":"2022-12-09","current":9.930479,"twenty":8.974766,"median":11.29758,"eighty":14.155681,"marketCap":128768516},{"date":"2022-12-16","current":9.889946,"twenty":8.974766,"median":11.139326,"eighty":14.105194,"marketCap":128242930},{"date":"2022-12-23","current":9.889946,"twenty":8.974766,"median":10.884361,"eighty":13.931682,"marketCap":128242930},{"date":"2022-12-30","current":10.112875,"twenty":8.974766,"median":10.796442,"eighty":13.78491,"marketCap":131133652},{"date":"2023-01-06","current":9.998033,"twenty":8.974766,"median":10.739055,"eighty":13.759459,"marketCap":129644492},{"date":"2023-01-13","current":10.03181,"twenty":8.974766,"median":10.653607,"eighty":13.626592,"marketCap":130082480},{"date":"2023-01-20","current":10.025055,"twenty":8.974766,"median":10.609511,"eighty":13.592901,"marketCap":129994882},{"date":"2023-01-27","current":9.769979,"twenty":8.974766,"median":10.580571,"eighty":13.566632,"marketCap":131396445},{"date":"2023-02-03","current":9.646226,"twenty":8.974766,"median":10.533523,"eighty":13.534048,"marketCap":129732090},{"date":"2023-02-10","current":9.792124,"twenty":8.974766,"median":10.167926,"eighty":13.504654,"marketCap":131694276},{"date":"2023-02-17","current":9.789519,"twenty":8.974766,"median":10.119631,"eighty":13.443417,"marketCap":131659237},{"date":"2023-02-24","current":9.776492,"twenty":8.974766,"median":10.081352,"eighty":13.40305,"marketCap":131484042},{"date":"2023-03-03","current":9.867679,"twenty":8.974766,"median":10.03181,"eighty":13.377252,"marketCap":132710409},{"date":"2023-03-10","current":9.020947,"twenty":8.974766,"median":10.014921,"eighty":13.306326,"marketCap":121322717},{"date":"2023-03-17","current":8.206782,"twenty":8.953783,"median":9.998033,"eighty":13.247347,"marketCap":110373013},{"date":"2023-03-24","current":8.350075,"twenty":8.941238,"median":9.998033,"eighty":13.223554,"marketCap":112300161},{"date":"2023-03-31","current":8.239349,"twenty":8.92663,"median":9.967961,"eighty":13.189401,"marketCap":110811001},{"date":"2023-04-06","current":8.389083,"twenty":8.912616,"median":9.964256,"eighty":13.131348,"marketCap":112824776},{"date":"2023-04-14","current":8.467915,"twenty":8.892803,"median":9.964256,"eighty":13.046006,"marketCap":113884993},{"date":"2023-04-21","current":8.52704,"twenty":8.882043,"median":9.940735,"eighty":12.994663,"marketCap":114680156},{"date":"2023-04-28","current":8.277404,"twenty":8.857092,"median":9.930479,"eighty":12.911415,"marketCap":111322801},{"date":"2023-05-05","current":8.167758,"twenty":8.848987,"median":9.930479,"eighty":12.856205,"marketCap":97629213},{"date":"2023-05-12","current":8.075437,"twenty":8.827241,"median":9.889946,"eighty":12.803941,"marketCap":96525704},{"date":"2023-05-19","current":7.731582,"twenty":8.797452,"median":9.871749,"eighty":12.763173,"marketCap":92415595},{"date":"2023-05-26","current":7.901588,"twenty":8.789059,"median":9.85455,"eighty":12.735208,"marketCap":94447678},{"date":"2023-06-02","current":8.093769,"twenty":8.777467,"median":9.83612,"eighty":12.642392,"marketCap":96744815},{"date":"2023-06-09","current":8.943799,"twenty":8.755851,"median":9.80154,"eighty":12.459955,"marketCap":106905230},{"date":"2023-06-16","current":8.810751,"twenty":8.753119,"median":9.790821,"eighty":12.27529,"marketCap":105314904},{"date":"2023-06-23","current":9.121197,"twenty":8.752369,"median":9.786478,"eighty":12.241391,"marketCap":109025664},{"date":"2023-06-30","current":8.951191,"twenty":8.751618,"median":9.776492,"eighty":12.229597,"marketCap":106993581},{"date":"2023-07-07","current":9.113805,"twenty":8.751618,"median":9.776143,"eighty":12.216393,"marketCap":108937313},{"date":"2023-07-14","current":9.13598,"twenty":8.751618,"median":9.765004,"eighty":12.202106,"marketCap":109202367},{"date":"2023-07-21","current":9.638607,"twenty":8.751618,"median":9.733455,"eighty":12.19173,"marketCap":115210264},{"date":"2023-07-28","current":10.229932,"twenty":8.751618,"median":9.733455,"eighty":12.179315,"marketCap":122278379},{"date":"2023-08-04","current":10.542853,"twenty":8.751618,"median":9.733455,"eighty":12.1669,"marketCap":120599701},{"date":"2023-08-11","current":10.403827,"twenty":8.751618,"median":9.733455,"eighty":12.149867,"marketCap":119009376},{"date":"2023-08-18","current":10.135691,"twenty":8.751618,"median":9.733455,"eighty":12.135738,"marketCap":115942165},{"date":"2023-08-25","current":10.058319,"twenty":8.751618,"median":9.733455,"eighty":12.128695,"marketCap":115057111},{"date":"2023-09-01","current":9.895838,"twenty":8.751618,"median":9.733455,"eighty":12.092408,"marketCap":113198496},{"date":"2023-09-08","current":9.980947,"twenty":8.751618,"median":9.733455,"eighty":12.06486,"marketCap":114172056},{"date":"2023-09-15","current":9.934524,"twenty":8.751618,"median":9.733455,"eighty":12.042748,"marketCap":113641023},{"date":"2023-09-22","current":9.795255,"twenty":8.751618,"median":9.727287,"eighty":12.017917,"marketCap":112047925},{"date":"2023-09-29","current":9.772044,"twenty":8.751618,"median":9.704299,"eighty":11.999908,"marketCap":111782408},{"date":"2023-10-06","current":9.671461,"twenty":8.751618,"median":9.70308,"eighty":11.981116,"marketCap":110631837},{"date":"2023-10-13","current":9.424758,"twenty":8.751618,"median":9.69779,"eighty":11.977757,"marketCap":107809808},{"date":"2023-10-20","current":9.742012,"twenty":8.751618,"median":9.671916,"eighty":11.943869,"marketCap":111438874},{"date":"2023-10-27","current":9.772963,"twenty":8.748913,"median":9.671461,"eighty":11.931688,"marketCap":111792929},{"date":"2023-11-03","current":11.266811,"twenty":8.748913,"median":9.671461,"eighty":11.904047,"marketCap":115067940},{"date":"2023-11-10","current":11.396813,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":116395647},{"date":"2023-11-17","current":12.028036,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122842330},{"date":"2023-11-24","current":12.002039,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122576821},{"date":"2023-12-01","current":11.984707,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122399814},{"date":"2023-12-08","current":12.842615,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":131161623},{"date":"2023-12-15","current":14.021154,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":143198048},{"date":"2023-12-22","current":15.208359,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":155322975},{"date":"2023-12-29","current":15.035045,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":153552913},{"date":"2024-01-05","current":14.757741,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":150720813},{"date":"2024-01-12","current":14.307123,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":146118651},{"date":"2024-01-19","current":13.813177,"twenty":8.747109,"median":9.671461,"eighty":11.88562,"marketCap":141073973},{"date":"2024-01-26","current":13.934497,"twenty":8.748011,"median":9.671461,"eighty":11.892873,"marketCap":142313016},{"date":"2024-02-02","current":17.964343,"twenty":8.748011,"median":9.671461,"eighty":11.893001,"marketCap":131427133},{"date":"2024-02-09","current":16.815109,"twenty":8.748011,"median":9.671461,"eighty":11.896316,"marketCap":123019336},{"date":"2024-02-16","current":17.565135,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":128506530},{"date":"2024-02-23","current":17.37158,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":127090480},{"date":"2024-03-01","current":17.67401,"twenty":8.748913,"median":9.671461,"eighty":11.947574,"marketCap":129303058},{"date":"2024-03-08","current":18.085315,"twenty":8.748913,"median":9.671461,"eighty":11.968511,"marketCap":132312164},{"date":"2024-03-15","current":17.89176,"twenty":8.748913,"median":9.671461,"eighty":11.983271,"marketCap":130896114},{"date":"2024-03-22","current":18.339356,"twenty":8.748913,"median":9.671461,"eighty":11.997676,"marketCap":134170729},{"date":"2024-03-28","current":18.460328,"twenty":8.748913,"median":9.671461,"eighty":12.005502,"marketCap":135055761},{"date":"2024-04-05","current":13.729972,"twenty":8.745375,"median":9.658843,"eighty":12.017917,"marketCap":350608576},{"date":"2024-04-12","current":13.242255,"twenty":8.745375,"median":9.658843,"eighty":12.030283,"marketCap":338154234},{"date":"2024-04-19","current":15.60216,"twenty":8.745375,"median":9.658843,"eighty":12.055252,"marketCap":347023235},{"date":"2024-04-26","current":15.271282,"twenty":8.747109,"median":9.671461,"eighty":12.08885,"marketCap":339663852},{"date":"2024-05-03","current":14.804357,"twenty":8.747109,"median":9.671461,"eighty":12.104824,"marketCap":329278498},{"date":"2024-05-10","current":14.744969,"twenty":8.747109,"median":9.671461,"eighty":12.123359,"marketCap":327957610},{"date":"2024-05-17","current":14.668891,"twenty":8.747109,"median":9.671461,"eighty":12.136674,"marketCap":326265481},{"date":"2024-05-24","current":14.473759,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":321925339},{"date":"2024-05-31","current":14.736764,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":327775096},{"date":"2024-06-07","current":14.558599,"twenty":8.747109,"median":9.671461,"eighty":12.179315,"marketCap":323812357},{"date":"2024-06-14","current":14.091977,"twenty":8.747109,"median":9.671461,"eighty":12.19173,"marketCap":313433756},{"date":"2024-06-21","current":14.210754,"twenty":8.745375,"median":9.658843,"eighty":12.202319,"marketCap":316075582},{"date":"2024-06-28","current":15.695459,"twenty":8.745375,"median":9.658843,"eighty":12.21891,"marketCap":349098404},{"date":"2024-07-05","current":15.169449,"twenty":8.745375,"median":9.658843,"eighty":12.231956,"marketCap":337398889},{"date":"2024-07-12","current":16.594767,"twenty":8.745375,"median":9.658843,"eighty":12.246307,"marketCap":369100799},{"date":"2024-07-19","current":17.816467,"twenty":8.745375,"median":9.658843,"eighty":12.28112,"marketCap":396273864},{"date":"2024-07-26","current":39.563446,"twenty":8.745375,"median":9.658843,"eighty":12.582218,"marketCap":382578526},{"date":"2024-08-02","current":37.820304,"twenty":8.745375,"median":9.658843,"eighty":12.733869,"marketCap":365722343},{"date":"2024-08-09","current":36.605981,"twenty":8.745375,"median":9.658843,"eighty":12.837149,"marketCap":353979834},{"date":"2024-08-16","current":38.057398,"twenty":8.745375,"median":9.658843,"eighty":12.894215,"marketCap":368015041},{"date":"2024-08-23","current":39.761461,"twenty":8.745375,"median":9.658843,"eighty":12.970022,"marketCap":384493327},{"date":"2024-08-30","current":39.95733,"twenty":8.745375,"median":9.658843,"eighty":13.093621,"marketCap":386387383},{"date":"2024-09-06","current":38.821288,"twenty":8.745375,"median":9.658843,"eighty":13.195397,"marketCap":375401859},{"date":"2024-09-13","current":39.408896,"twenty":8.745375,"median":9.658843,"eighty":13.232814,"marketCap":381084026},{"date":"2024-09-20","current":39.19344,"twenty":8.745375,"median":9.658843,"eighty":13.245731,"marketCap":379000565},{"date":"2024-09-27","current":37.744007,"twenty":8.745375,"median":9.658843,"eighty":13.305043,"marketCap":364984552},{"date":"2024-10-04","current":35.276055,"twenty":8.745375,"median":9.658843,"eighty":13.359902,"marketCap":341119449},{"date":"2024-10-11","current":36.059532,"twenty":8.745375,"median":9.658843,"eighty":13.412325,"marketCap":348695672},{"date":"2024-10-18","current":37.391443,"twenty":8.745375,"median":9.658843,"eighty":13.487592,"marketCap":361575252},{"date":"2024-10-25","current":52.786146,"twenty":8.745375,"median":9.658843,"eighty":13.569196,"marketCap":351819662},{"date":"2024-11-01","current":52.899848,"twenty":8.745375,"median":9.658843,"eighty":13.614346,"marketCap":352577485},{"date":"2024-11-08","current":56.11208,"twenty":8.745375,"median":9.658843,"eighty":13.699325,"marketCap":373987012},{"date":"2024-11-15","current":58.130295,"twenty":8.745375,"median":9.658843,"eighty":13.778838,"marketCap":387438419},{"date":"2024-11-22","current":62.024599,"twenty":8.745375,"median":9.658843,"eighty":13.819287,"marketCap":413393952},{"date":"2024-11-29","current":62.308855,"twenty":8.745375,"median":9.658843,"eighty":13.945631,"marketCap":415288516},{"date":"2024-12-06","current":61.82562,"twenty":8.745375,"median":9.658843,"eighty":14.105194,"marketCap":412067757},{"date":"2024-12-13","current":61.114981,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":407331346},{"date":"2024-12-20","current":55.543568,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":370197883},{"date":"2024-12-27","current":55.14561,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":367545493},{"date":"2025-01-03","current":54.406546,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":362619626},{"date":"2025-01-10","current":50.284838,"twenty":8.743641,"median":9.646226,"eighty":14.106241,"marketCap":335148442},{"date":"2025-01-17","current":53.724332,"twenty":8.743641,"median":9.646226,"eighty":14.106241,"marketCap":358072671},{"date":"2025-01-24","current":47.523248,"twenty":8.743641,"median":9.646226,"eighty":14.108265,"marketCap":364313222},{"date":"2025-01-31","current":48.241047,"twenty":8.743641,"median":9.646226,"eighty":14.309299,"marketCap":369815870},{"date":"2025-02-07","current":47.69651,"twenty":8.743641,"median":9.646226,"eighty":14.466573,"marketCap":365641447},{"date":"2025-02-14","current":47.176725,"twenty":8.743641,"median":9.646226,"eighty":14.522857,"marketCap":361656771},{"date":"2025-02-21","current":46.260912,"twenty":8.743641,"median":9.646226,"eighty":14.566918,"marketCap":354636152},{"date":"2025-02-28","current":47.746014,"twenty":8.743641,"median":9.646226,"eighty":14.646722,"marketCap":366020940},{"date":"2025-03-07","current":45.716375,"twenty":8.741906,"median":9.642969,"eighty":14.684,"marketCap":350461730},{"date":"2025-03-14","current":44.553045,"twenty":8.753119,"median":9.675956,"eighty":14.72981,"marketCap":341543646},{"date":"2025-03-21","current":44.731648,"twenty":8.777467,"median":9.701708,"eighty":14.752632,"marketCap":342912816},{"date":"2025-03-28","current":45.725685,"twenty":8.792677,"median":9.727816,"eighty":14.839989,"marketCap":350533100},{"date":"2025-04-04","current":41.424003,"twenty":8.804166,"median":9.741186,"eighty":14.934823,"marketCap":317556409},{"date":"2025-04-11","current":39.34783,"twenty":8.823517,"median":9.769979,"eighty":15.126858,"marketCap":301640467},{"date":"2025-04-17","current":39.857549,"twenty":8.838625,"median":9.772963,"eighty":15.200284,"marketCap":305547974},{"date":"2025-04-25","current":26.955119,"twenty":8.860238,"median":9.776492,"eighty":15.322186,"marketCap":331089726},{"date":"2025-05-02","current":27.917247,"twenty":8.869883,"median":9.786973,"eighty":15.60215,"marketCap":342907551},{"date":"2025-05-09","current":27.855664,"twenty":8.882087,"median":9.792768,"eighty":16.691717,"marketCap":342151124},{"date":"2025-05-16","current":28.569514,"twenty":8.892844,"median":9.798283,"eighty":17.159461,"marketCap":350919343},{"date":"2025-05-23","current":27.70048,"twenty":8.91546,"median":9.825737,"eighty":17.342547,"marketCap":340244990},{"date":"2025-05-30","current":27.723757,"twenty":8.927603,"median":9.841625,"eighty":17.470777,"marketCap":340530910},{"date":"2025-06-06","current":27.522017,"twenty":8.944052,"median":9.864763,"eighty":17.669171,"marketCap":338052935},{"date":"2025-06-13","current":28.895402,"twenty":8.952228,"median":9.867712,"eighty":17.832609,"marketCap":354922225},{"date":"2025-06-20","current":28.166034,"twenty":8.972865,"median":9.880425,"eighty":18.02677,"marketCap":345963393},{"date":"2025-06-25","current":29.62477,"twenty":8.980788,"median":9.889946,"eighty":18.085315,"marketCap":363881056}],"updateTime":1750934171053}}}