US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calavo Growers

26.56

-0.0700-0.26%

Post-market: 26.560.00000.00%16:04 EDT

Volume:282.33K

Turnover:7.46M

Market Cap:473.76M

PE:45.86

High:26.82

Open:26.67

Low:25.93

Close:26.63

Loading ...

Overview Company News Filings

Calavo Growers Board Seen Likely to Reject Takeover Bid -- Market Talk

Sector Update: Consumer Stocks Decline Pre-Bell Thursday

MT Newswires Live

Gundlach says gold is no longer for lunatics as the bond king says wait to buy the 30-year

Stocks to Watch: Calavo Growers, Oracle, Voyager Technologies

Calavo Growers up 15% at $27.10 after $32 per share buyout offer

Calavo Growers receives unsolicited buyout proposal for $32.00 per share

Calavo Growers, Inc. Announces Receipt of Unsolicited Proposal

THOMSON REUTERS

Calavo Growers Inc - Receives Non-Binding Proposal to Buy Shares at $32.00 per Share

THOMSON REUTERS

Press Release: Calavo Growers, Inc. Announces Receipt of Unsolicited Proposal

Calavo Growers trading halted, news pending

Jefferies Sticks to Their Hold Rating for Calavo Growers (CVGW)

BUZZ-Avocado distributor Calavo slumps on disappointing Q2 report

Calavo Growers Down Over 17%, On Track for Largest Percent Decrease Since March 2023 -- Data Talk

Calavo Growers Reports Mixed Q2 2025 Results

Avocado Producers' Bottom Lines Feel Weight of Tariff Costs -- Market Talk

Calavo Growers 2Q Profit, Sales Up as Avocado Prices Rise

BRIEF-Calavo Growers announces second quarter 2025 financial results

Calavo Growers reports Q2 adjusted EPS 40c, consensus 53c

Calavo Growers Q2 Adjusted Net Income USD 7.1 Million

THOMSON REUTERS

Calavo Growers Q2 Gross Profit USD 18.1 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVGW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","market":"US","secType":"STK","nameCN":"Calavo Growers","latestPrice":26.56,"timestamp":1750968000000,"preClose":26.63,"halted":0,"volume":282325,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:04 EDT","volume":4930,"amount":130940.79999999999,"timestamp":1750968254771},"delay":0,"floatShares":16635783,"shares":17837172,"eps":0.579107,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"06-26 17:25:34 EDT","open":26.67,"high":26.815,"low":25.93,"amount":7464353.2447,"amplitude":0.033233,"askPrice":29.4,"askSize":100,"bidPrice":26.04,"bidSize":34,"shortable":3,"etf":0,"ttmEps":0.579107,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1027310400000,"exchange":"NASDAQ","adjPreClose":26.63,"dividendRate":0.026355,"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:04 EDT","volume":4930,"amount":130940.79999999999,"timestamp":1750968254771},"volumeRatio":0.842709,"impliedVol":0.448,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","floatShares":16635783,"roa":"4.29%","roe":"6.91%","lyrEps":-0.060446,"volumeRatio":0.842709,"shares":17837172,"dividePrice":0.7,"high":26.815,"amplitude":0.033233,"preClose":26.63,"low":25.93,"week52Low":20.3,"pbRate":"2.31","psRate":"0.68","week52High":30.02,"institutionHeld":0.7319,"latestPrice":26.56,"committee":-0.492537,"eps":0.579107,"divideRate":0.026355,"volume":282325,"delay":0,"ttmEps":0.579107,"open":26.67,"prevYearClose":25.5,"prevWeekClose":27.75,"prevMonthClose":27.55,"prevQuarterClose":23.99,"fiveDayClose":27.28,"twentyDayClose":26.58,"sixtyDayClose":23.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVGW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543544912","title":"Calavo Growers Board Seen Likely to Reject Takeover Bid -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544912","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544912?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:12","pubTimestamp":1749755520,"startTime":"0","endTime":"0","summary":"1512 ET - Calavo Growers' board is likely to reject the unsolicited acquisition proposal it received Wednesday, analysts say. The $32 a share offer is well above Wednesday's closing price of $23.58, but the stock had fallen sharply earlier this week following earnings, Lake Street analyst Ben Klieve and Sturdivant analyst Mitchell Pinheiro say. They believe Calavo should -- and likely will -- hold out for an offer closer to $35 or $40. Pinheiro believes the proposing party is trying to buy Calavo during a trough cycle, as the company struggles with low volume and extra tariff costs, but he thinks the company's value will increase. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2542512694","title":"Sector Update: Consumer Stocks Decline Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512694?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:18","pubTimestamp":1749734334,"startTime":"0","endTime":"0","summary":"Consumer stocks were declining pre-bell Thursday as the Consumer Staples Select Sector SPDR Fund  was 0.01% lower and the Consumer Discretionary Select Sector SPDR Fund  was recently down 0.6%.GameStop  shares fell by nearly 17% after the company said it plans to offer $1.75 billion of convertible senior notes due 2032 to institutional buyers.Oxford Industries  shares were down more than 9% after the company reported lower fiscal Q1 adjusted earnings and net sales and cut its fiscal 2025 guidance.Calavo Growers  shares were advancing nearly 13% after the company said it received a non-binding proposal to acquire all of its outstanding shares at $32 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVGW","BK4588","XLY","XLP","OXM","BK4076","GME","BK4577","BK4202","BK4585","BK4212","BK4547"],"gpt_icon":1},{"id":"2542061513","title":"Gundlach says gold is no longer for lunatics as the bond king says wait to buy the 30-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2542061513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542061513?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:56","pubTimestamp":1749725760,"startTime":"0","endTime":"0","summary":"DoubleLine CEO says India assets are an investment to buy for grandchildren. The direction is pointing south for stocks on Thursday as trade headlines dog investors.\"I think what we have is a recognition that the interest expense for the United States is untenable, if we continue running a $2 trillion budget deficit and we continue to have sticky interest rates,\" he said.\"There's an awareness now that the long-term Treasury bond is not a legitimate flight-to-quality asset. It's not responding to lower interest rates, it's not really responding to an inflation rate, which is now 2.5%,\" and likely to go higher, he said.He's waiting for the yield to possibly hit 6%, and trigger quantitative easing. \"You could get a 20-point rally on the long bond if they announced they are buying the long bond,\" he said.\"One of the hardest things to do in the investment business is to learn and fully appreciate how long everything takes to happen. It takes forever for the problems to actually show up, it ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","US10Y.BOND","LU0157215616.USD","US30Y.BOND","LU0417517546.SGD","US12M.BOND","LU0719512351.SGD","LU1435385759.SGD","BK4581","LU0648001328.SGD","LU0889565833.HKD","US7Y.BOND","IE00BLSP4452.SGD","LU2054465674.USD","IE00BMPRXN33.USD","LU1934455194.USD","LU0175139822.USD","LU0949170772.SGD","IE00B775SV38.USD","LU0081259029.USD","LU1803068979.SGD","LU1935043023.USD","LU1691799644.USD","LU0208291251.USD","MNDmain","BK4076","BK4212","BK4516","US2Y.BOND","LU0130102774.USD","LU0433182093.SGD","CVGW","CHYM","IE00B5949003.HKD","LU0056508442.USD","US6M.BOND","LU1366333091.USD","LU0070302665.USD","LU0861579265.USD","BK4538","1OZmain","LU0348723411.USD","US5Y.BOND","LU0957808578.USD","US3Y.BOND","LU2326559502.SGD"],"gpt_icon":1},{"id":"2542055556","title":"Stocks to Watch: Calavo Growers, Oracle, Voyager Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542055556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542055556?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:33","pubTimestamp":1749684780,"startTime":"0","endTime":"0","summary":"Calavo Growers received an unsolicited acquisition proposal for $32 a share. The stock was trading up 12% at $26.30 after the market closed Wednesday.Oracle raised its expectations for fiscal 2026 revenue to $67 billion after fourth-quarter sales increased 11%. The cloud-services company is also on track to exceed the revenue growth target it previously provided for fiscal 2027. Shares gained 7% to $189 in after-hours trading.Voyager Technologies debuted on the New York Stock Exchange on Wednesday. The company is working on the Starlab space station, which is intended to be the successor to the International Space Station. Shares climbed 7% to $60.31 in postmarket trading after gaining 82% during regular trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1642822529.SGD","LU1691799644.USD","IE0009356076.USD","LU2326559502.SGD","LU0320765489.SGD","LU0082616367.USD","IE00BBT3K403.USD","LU1429558221.USD","ORCL","LU0949170772.SGD","LU2250418816.HKD","IE00B7SZLL34.SGD","LU1989764664.SGD","LU0433182093.SGD","IE00BMPRXR70.SGD","LU0198837287.USD","LU1934455277.USD","BK4585","VOYG","LU1506573853.SGD","LU1935042488.USD","LU0234570918.USD","LU0965509283.SGD","LU0417517546.SGD","LU2236285917.USD","LU1935042991.SGD","IE00B19Z3B42.SGD","LU1489326972.SGD","CVGW","LU0289960550.SGD","LU1803068979.SGD","LU0081259029.USD","IE00B3S45H60.SGD","LU0256863811.USD","LU0648001328.SGD","LU0861579265.USD","LU1815336760.USD","LU2108987350.USD","LU1934455863.HKD","IE0004445239.USD","BK4534","LU0965509101.SGD","LU1935042215.USD","LU0965508806.USD","LU2054465674.USD","IE00BLSP4239.USD","LU0719512351.SGD","LU1934455194.USD","LU0878866978.SGD"],"gpt_icon":1},{"id":"2542553184","title":"Calavo Growers up 15% at $27.10 after $32 per share buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553184","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553184?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:40","pubTimestamp":1749681607,"startTime":"0","endTime":"0","summary":"18:38 EDT Calavo Growers (CVGW) up 15% at $27.10 after $32 per share buyout offer Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calavo-growers-up-15-at-27-10-after-32-per-share-buyout-offer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calavo-growers-up-15-at-27-10-after-32-per-share-buyout-offer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2542558214","title":"Calavo Growers receives unsolicited buyout proposal for $32.00 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558214","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558214?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:05","pubTimestamp":1749679507,"startTime":"0","endTime":"0","summary":"Calavo Growers (CVGW) announced that it has received a non-binding, indicative proposal to acquire all of the outstanding shares of the company for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calavo-growers-receives-unsolicited-buyout-proposal-for-32-00-per-share-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calavo-growers-receives-unsolicited-buyout-proposal-for-32-00-per-share-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2542558985","title":"Calavo Growers, Inc. Announces Receipt of Unsolicited Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558985?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:00","pubTimestamp":1749679251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA8YMHBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2542558932","title":"Calavo Growers Inc - Receives Non-Binding Proposal to Buy Shares at $32.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558932?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:00","pubTimestamp":1749679251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA8YMHBT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2542955895","title":"Press Release: Calavo Growers, Inc. Announces Receipt of Unsolicited Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2542955895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542955895?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:00","pubTimestamp":1749679200,"startTime":"0","endTime":"0","summary":"SANTA PAULA, Calif., June 11, 2025  -- Calavo Growers, Inc.  , a global leader in sourcing, packing and distribution of fresh avocados, tomatoes, papayas and processing of guacamole and other avocado products, today announced that it has received a non-binding, indicative proposal to acquire all of the outstanding shares of the Company for consideration nominally valued at $32.00 per share of the Company's common stock, consisting of a combination of stock of the proposing party and cash. Among other conditions, the proposal is subject to due diligence and financing. The Company's Board of Directors is reviewing this non-binding proposal in consultation with its legal and financial advisors. This non-binding proposal may or may not lead to a transaction, and the Company does not intend to comment or update further unless warranted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4588","BK4555","03160","TM","BK4585","BK4212","BK4099","CVGW"],"gpt_icon":0},{"id":"2542216558","title":"Calavo Growers trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2542216558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542216558?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:55","pubTimestamp":1749678907,"startTime":"0","endTime":"0","summary":"17:55 EDT Calavo Growers (CVGW) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calavo-growers-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calavo-growers-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2542328057","title":"Jefferies Sticks to Their Hold Rating for Calavo Growers (CVGW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328057?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:55","pubTimestamp":1749592504,"startTime":"0","endTime":"0","summary":"In a report released today, from Jefferies reiterated a Hold rating on Calavo Growers (CVGW – Research Report), with a price target of $25.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-calavo-growers-cvgw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-calavo-growers-cvgw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGW"],"gpt_icon":0},{"id":"2542462345","title":"BUZZ-Avocado distributor Calavo slumps on disappointing Q2 report","url":"https://stock-news.laohu8.com/highlight/detail?id=2542462345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542462345?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:27","pubTimestamp":1749569238,"startTime":"0","endTime":"0","summary":"BUZZ-Avocado distributor Calavo slumps on disappointing Q2 report** Calavo Growers' CVGW.O shares down 17.3% at $22.90, a two month low, on Tues after qtrly results miss estimates** CVGW on course for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","IE00B3QW5Z07.USD","BK4112","LU2210149790.SGD","NDAQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","BK4588","BK4212","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0},{"id":"2542534591","title":"Calavo Growers Down Over 17%, On Track for Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534591?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:20","pubTimestamp":1749568800,"startTime":"0","endTime":"0","summary":"Calavo Growers, Inc.  is currently at $22.85, down $4.83 or 17.45%. --Would be lowest close since April 10, 2025, when it closed at $22.74. --On pace for largest percent decrease since March 7, 2023, when it fell 23.85%. --Down 78.67% from its all-time closing high of $107.15 on Sept. 10, 2018. --Down 15.53% from 52 weeks ago , when it closed at $27.05. --Down 22.91% from its 52-week closing high of $29.64 on Sept. 12, 2024. --Up 11.46% from its 52-week closing low of $20.50 on Aug. 12, 2024. --Traded as low as $22.70; lowest intraday level since April 10, 2025, when it hit $22.42. --Down 17.97% at today's intraday low; largest intraday percent decrease since March 7, 2023, when it fell as much as 27.71%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2542365091","title":"Calavo Growers Reports Mixed Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365091?lang=en_us&edition=fundamental","pubTime":"2025-06-10 11:52","pubTimestamp":1749527536,"startTime":"0","endTime":"0","summary":"Calavo Growers ( ($CVGW) ) has released its Q2 earnings. Here is a breakdown of the information Calavo Growers presented to its investors. Calavo G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calavo-growers-reports-mixed-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calavo-growers-reports-mixed-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2542559355","title":"Avocado Producers' Bottom Lines Feel Weight of Tariff Costs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542559355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542559355?lang=en_us&edition=fundamental","pubTime":"2025-06-10 07:09","pubTimestamp":1749510540,"startTime":"0","endTime":"0","summary":"1909 ET - Calavo Growers saw $941,000 in added tariff costs in its latest quarter from three days of levies on USMCA-compliant Mexican imports, the company says. The company says it believes the expense distorts its quarterly results, which saw profit up slightly, to $6.85 million, from $6.06 million a year ago. Mission Produce, another avocado producer, recorded $1.1 million in added costs as a result of the tariffs. The company posted a lower profit in its latest quarter, in part due to the tariff costs. Both companies say they were unable to pass off the added expenses due to the unanticipated and short-term nature of the levies. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212","CVGW"],"gpt_icon":0},{"id":"2542233023","title":"Calavo Growers 2Q Profit, Sales Up as Avocado Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233023","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233023?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:53","pubTimestamp":1749502380,"startTime":"0","endTime":"0","summary":"Calavo Growers said earnings rose in its fiscal second quarter as higher avocado prices lifted sales.The avocado distributor on Monday posted a profit of $6.85 million, or 38 cents a share, up from $6.06 million, or 34 cents a share, a year earlier.Adjusted earnings per share were 40 cents, below estimates of 53 cents a share according to analysts polled by FactSet.Calavo's fresh sales rose 4.7% to $174.7 million, driven by higher average avocado pricing that more than offset a decline in volume. Prepared food sales fell 9.9% primarily due to lower volume, the company said.In the quarter, the company incurred $941,000 in costs from tariffs during the three days in March when taxes were levied on USMCA-compliant Mexican imports. Calavo was unable to pass the added cost on to customers due to the abrupt and unanticipated nature of the tariffs, and believes the expense distorts its quarterly results, it said.Looking ahead, Calavo expects results in its prepared food segment to rebound beg","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW"],"gpt_icon":0},{"id":"2542088337","title":"BRIEF-Calavo Growers announces second quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542088337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542088337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:26","pubTimestamp":1749500814,"startTime":"0","endTime":"0","summary":"BRIEF-Calavo Growers announces second quarter 2025 financial resultsJune 9 (Reuters) - Calavo Growers Inc CVGW.O:CALAVO GROWERS, INC. ANNOUNCES SECOND QUARTER AND SIX-MONTH PERIOD ENDED APRIL 30, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA7NDNKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2542733722","title":"Calavo Growers reports Q2 adjusted EPS 40c, consensus 53c","url":"https://stock-news.laohu8.com/highlight/detail?id=2542733722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542733722?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:20","pubTimestamp":1749500424,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $190.55M, consensus $192.75M. “Our second fiscal quarter performance reflects the strength of our commercial strategy and discip...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calavo-growers-reports-q2-adjusted-eps-40c-consensus-53c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calavo-growers-reports-q2-adjusted-eps-40c-consensus-53c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGW"],"gpt_icon":0},{"id":"2542337664","title":"Calavo Growers Q2 Adjusted Net Income USD 7.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337664?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:07","pubTimestamp":1749499621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nPLX7B2AF3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2542337661","title":"Calavo Growers Q2 Gross Profit USD 18.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337661?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:07","pubTimestamp":1749499621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nPLX7B2AF3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CVGW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGW\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CVGW","amount":0.2,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-30"},{"date":"2025-06-09","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1749499200000,"name":null,"time":"Post Market","dateTimestamp":1749441600000,"actualEps":null},{"date":"2025-04-01","symbol":"CVGW","amount":0.2,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-12","symbol":"CVGW","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-14","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":0.25,"defaultRemindTime":1736888400000,"name":null,"time":"Post Market","dateTimestamp":1736830800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGW\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.8,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.9,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.95,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-07","value":1,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-06","value":1.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGW","date":"2025-06-25","current":46.334774,"percent":0.814964,"low":-411.286875,"twenty":-115.33095,"median":-59.256952,"eighty":43.709283,"high":275.705033,"avg":-57.404596,"sd":119.200563,"marketCap":481603644},"quantilePoints":[{"date":"2020-06-26","current":89.43964,"twenty":35.934012,"median":41.690308,"eighty":52.103322,"marketCap":1037320949},{"date":"2020-07-02","current":94.564816,"twenty":36.090041,"median":41.75616,"eighty":52.207712,"marketCap":1096762738},{"date":"2020-07-10","current":90.124011,"twenty":36.160155,"median":41.842599,"eighty":52.319035,"marketCap":1045258280},{"date":"2020-07-17","current":92.785452,"twenty":36.366506,"median":41.880459,"eighty":52.430546,"marketCap":1076125678},{"date":"2020-07-24","current":92.222748,"twenty":36.424466,"median":41.940685,"eighty":52.562034,"marketCap":1069599428},{"date":"2020-07-31","current":87.857984,"twenty":36.466088,"median":41.981758,"eighty":52.759812,"marketCap":1018976896},{"date":"2020-08-07","current":96.435429,"twenty":36.52443,"median":42.05601,"eighty":53.056583,"marketCap":1118458109},{"date":"2020-08-14","current":96.268139,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1116517872},{"date":"2020-08-21","current":94.473567,"twenty":36.737635,"median":42.195643,"eighty":53.312859,"marketCap":1095704427},{"date":"2020-08-28","current":97.454381,"twenty":36.811496,"median":42.278312,"eighty":53.45284,"marketCap":1130275913},{"date":"2020-09-04","current":95.47731,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1107345846},{"date":"2020-09-11","current":-76.676481,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1122620361},{"date":"2020-09-18","current":-82.453146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1207196509},{"date":"2020-09-25","current":-82.16371,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1202958874},{"date":"2020-10-02","current":-81.717496,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1196425852},{"date":"2020-10-09","current":-82.754642,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1211610713},{"date":"2020-10-16","current":-84.093285,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1231209779},{"date":"2020-10-23","current":-84.032985,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1230326938},{"date":"2020-10-30","current":-80.957725,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1185302058},{"date":"2020-11-06","current":-83.200856,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1218143735},{"date":"2020-11-13","current":-86.300236,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1263521752},{"date":"2020-11-20","current":-84.660097,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239508483},{"date":"2020-11-27","current":-87.988614,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1288241295},{"date":"2020-12-04","current":-86.131398,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1261049798},{"date":"2020-12-11","current":-90.111146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1319317291},{"date":"2020-12-18","current":-86.927348,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1272703297},{"date":"2020-12-24","current":-89.974634,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1225904387},{"date":"2020-12-31","current":-90.143417,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1228204063},{"date":"2021-01-08","current":-91.000319,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239879343},{"date":"2021-01-15","current":-95.154992,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1296486761},{"date":"2021-01-22","current":-96.15471,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1310107921},{"date":"2021-01-29","current":-98.86823,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1347079640},{"date":"2021-02-05","current":-97.920446,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1334166073},{"date":"2021-02-12","current":-99.543365,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1356278346},{"date":"2021-02-19","current":-97.738679,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331689499},{"date":"2021-02-26","current":-97.699729,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331158804},{"date":"2021-03-05","current":-107.590018,"twenty":36.9257,"median":42.357792,"eighty":53.544174,"marketCap":1465914000},{"date":"2021-03-12","current":-193.601215,"twenty":36.911174,"median":42.312992,"eighty":53.501398,"marketCap":1434585000},{"date":"2021-03-19","current":-187.534008,"twenty":36.785938,"median":42.245793,"eighty":53.440148,"marketCap":1389627000},{"date":"2021-03-26","current":-185.59919,"twenty":36.708489,"median":42.18007,"eighty":53.268945,"marketCap":1375290000},{"date":"2021-04-01","current":-184.500405,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1367148000},{"date":"2021-04-09","current":-183.32996,"twenty":36.521439,"median":42.054971,"eighty":52.993979,"marketCap":1358475000},{"date":"2021-04-16","current":-191.117004,"twenty":36.460865,"median":41.977032,"eighty":52.686656,"marketCap":1416177000},{"date":"2021-04-23","current":-190.591498,"twenty":36.423666,"median":41.940685,"eighty":52.539065,"marketCap":1412283000},{"date":"2021-04-30","current":-186.626316,"twenty":36.355943,"median":41.880088,"eighty":52.428468,"marketCap":1382901000},{"date":"2021-05-07","current":-188.704453,"twenty":36.159143,"median":41.842599,"eighty":52.314633,"marketCap":1398300000},{"date":"2021-05-14","current":-179.293117,"twenty":36.090041,"median":41.745843,"eighty":52.192787,"marketCap":1328562000},{"date":"2021-05-21","current":-175.686235,"twenty":35.908806,"median":41.679373,"eighty":52.020111,"marketCap":1301835000},{"date":"2021-05-28","current":-170.072874,"twenty":35.722981,"median":41.649784,"eighty":51.860452,"marketCap":1260240000},{"date":"2021-06-04","current":-174.038057,"twenty":35.43921,"median":41.614044,"eighty":51.803623,"marketCap":1289622000},{"date":"2021-06-11","current":256.865749,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1209580812},{"date":"2021-06-18","current":237.037516,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1116209661},{"date":"2021-06-25","current":239.703812,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1128765251},{"date":"2021-07-02","current":238.840082,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1124697948},{"date":"2021-07-09","current":231.329388,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1089330088},{"date":"2021-07-16","current":215.857357,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1016472296},{"date":"2021-07-23","current":213.491489,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1005331420},{"date":"2021-07-30","current":211.576262,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":996312616},{"date":"2021-08-06","current":193.099953,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":909307680},{"date":"2021-08-13","current":195.353162,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":919918038},{"date":"2021-08-20","current":185.514152,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":873586142},{"date":"2021-08-27","current":179.280276,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":844230818},{"date":"2021-09-03","current":174.661199,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":822479584},{"date":"2021-09-10","current":93.60668,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689319591},{"date":"2021-09-17","current":97.905191,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":720973826},{"date":"2021-09-24","current":93.654708,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689673270},{"date":"2021-10-01","current":93.126399,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":685782805},{"date":"2021-10-08","current":89.236127,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":657134838},{"date":"2021-10-15","current":92.646119,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":682246019},{"date":"2021-10-22","current":101.075043,"twenty":35.344557,"median":41.596923,"eighty":51.846747,"marketCap":744316613},{"date":"2021-10-29","current":96.536391,"twenty":35.369317,"median":41.614044,"eighty":51.964636,"marketCap":710893986},{"date":"2021-11-05","current":103.476445,"twenty":35.369317,"median":41.614044,"eighty":52.165442,"marketCap":762000543},{"date":"2021-11-12","current":99.898355,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":735651488},{"date":"2021-11-19","current":102.443842,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":754396453},{"date":"2021-11-26","current":100.234552,"twenty":35.369317,"median":41.614044,"eighty":52.420155,"marketCap":738127238},{"date":"2021-12-03","current":96.896602,"twenty":35.369317,"median":41.614044,"eighty":52.560493,"marketCap":713546575},{"date":"2021-12-10","current":96.248223,"twenty":35.369317,"median":41.614044,"eighty":52.794434,"marketCap":708771914},{"date":"2021-12-17","current":99.994411,"twenty":35.369317,"median":41.614044,"eighty":53.164988,"marketCap":736358845},{"date":"2021-12-23","current":-63.005237,"twenty":35.074906,"median":41.516046,"eighty":53.146201,"marketCap":744595885},{"date":"2021-12-31","current":-63.424075,"twenty":34.577403,"median":41.445481,"eighty":53.146201,"marketCap":749545716},{"date":"2022-01-07","current":-65.398598,"twenty":33.991863,"median":41.374712,"eighty":53.145096,"marketCap":772880629},{"date":"2022-01-14","current":-64.396378,"twenty":33.709696,"median":41.345655,"eighty":53.145096,"marketCap":761036393},{"date":"2022-01-21","current":-61.733763,"twenty":33.093613,"median":41.285317,"eighty":53.145096,"marketCap":729569615},{"date":"2022-01-28","current":-60.970879,"twenty":32.715613,"median":41.218411,"eighty":53.145096,"marketCap":720553853},{"date":"2022-02-04","current":-62.317145,"twenty":32.422239,"median":41.169323,"eighty":53.145096,"marketCap":736464021},{"date":"2022-02-11","current":-64.486129,"twenty":31.638031,"median":41.137074,"eighty":53.145096,"marketCap":762097071},{"date":"2022-02-18","current":-61.838473,"twenty":31.199099,"median":41.084537,"eighty":53.145096,"marketCap":730807073},{"date":"2022-02-25","current":-63.214656,"twenty":30.315595,"median":41.059153,"eighty":53.145096,"marketCap":747070800},{"date":"2022-03-04","current":-65.054552,"twenty":30.005676,"median":41.04869,"eighty":53.145096,"marketCap":768814697},{"date":"2022-03-11","current":-54.112456,"twenty":29.688228,"median":40.993349,"eighty":53.145096,"marketCap":639501000},{"date":"2022-03-18","current":-29.014334,"twenty":27.66666,"median":40.993349,"eighty":53.145096,"marketCap":613305000},{"date":"2022-03-25","current":-31.015612,"twenty":-29.568663,"median":40.993349,"eighty":53.145096,"marketCap":655608000},{"date":"2022-04-01","current":-31.392421,"twenty":-30.600284,"median":40.993349,"eighty":53.145096,"marketCap":663573000},{"date":"2022-04-08","current":-30.956997,"twenty":-31.080926,"median":40.993349,"eighty":53.145096,"marketCap":654369000},{"date":"2022-04-14","current":-32.213029,"twenty":-31.372325,"median":40.993349,"eighty":53.145096,"marketCap":680919000},{"date":"2022-04-22","current":-31.518024,"twenty":-31.539795,"median":40.993349,"eighty":53.145096,"marketCap":666228000},{"date":"2022-04-29","current":-30.345728,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":641448000},{"date":"2022-05-06","current":-25.472325,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":538434000},{"date":"2022-05-13","current":-26.117088,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":552063000},{"date":"2022-05-20","current":-26.008232,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":549762000},{"date":"2022-05-27","current":-27.900653,"twenty":-31.539795,"median":40.928,"eighty":53.145096,"marketCap":589764000},{"date":"2022-06-03","current":-22.199801,"twenty":-31.539795,"median":40.879413,"eighty":53.145096,"marketCap":669768000},{"date":"2022-06-10","current":-22.711351,"twenty":-31.539795,"median":40.82116,"eighty":53.145096,"marketCap":685201446},{"date":"2022-06-17","current":-22.864249,"twenty":-31.539795,"median":40.733683,"eighty":53.145096,"marketCap":689814403},{"date":"2022-06-24","current":-24.710796,"twenty":-31.561566,"median":40.692782,"eighty":53.146201,"marketCap":745524722},{"date":"2022-07-01","current":-24.722558,"twenty":-31.561566,"median":40.655416,"eighty":53.146201,"marketCap":745879565},{"date":"2022-07-08","current":-25.234181,"twenty":-31.561566,"median":40.51929,"eighty":53.146201,"marketCap":761315227},{"date":"2022-07-15","current":-25.445887,"twenty":-31.561566,"median":40.476219,"eighty":53.146201,"marketCap":767702397},{"date":"2022-07-22","current":-25.378258,"twenty":-31.561566,"median":40.425024,"eighty":53.146201,"marketCap":765662051},{"date":"2022-07-29","current":-23.699312,"twenty":-31.561566,"median":40.294452,"eighty":53.146201,"marketCap":715008242},{"date":"2022-08-05","current":-24.293265,"twenty":-31.561566,"median":40.229822,"eighty":53.146201,"marketCap":732927803},{"date":"2022-08-12","current":-25.604666,"twenty":-31.561566,"median":40.095424,"eighty":53.146201,"marketCap":772492775},{"date":"2022-08-19","current":-26.375041,"twenty":-31.561566,"median":40.028225,"eighty":53.146201,"marketCap":795734979},{"date":"2022-08-26","current":-25.075401,"twenty":-31.561566,"median":39.928851,"eighty":53.146201,"marketCap":756524849},{"date":"2022-09-02","current":-39.18256,"twenty":-31.899858,"median":39.871427,"eighty":53.146201,"marketCap":622571692},{"date":"2022-09-09","current":-41.648032,"twenty":-32.226427,"median":39.869518,"eighty":53.146201,"marketCap":661745588},{"date":"2022-09-16","current":-38.958543,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":619012285},{"date":"2022-09-23","current":-36.77124,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":584258229},{"date":"2022-09-30","current":-35.432075,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":562980236},{"date":"2022-10-07","current":-33.155494,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":526807648},{"date":"2022-10-14","current":-35.108443,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":557838055},{"date":"2022-10-21","current":-35.331637,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":561384387},{"date":"2022-10-28","current":-38.534474,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":612274254},{"date":"2022-11-04","current":-38.925064,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":618480335},{"date":"2022-11-11","current":-39.215216,"twenty":-39.795521,"median":39.869518,"eighty":53.146201,"marketCap":623090567},{"date":"2022-11-18","current":-41.424838,"twenty":-40.844533,"median":39.869518,"eighty":53.146201,"marketCap":658199256},{"date":"2022-11-25","current":-40.520902,"twenty":-41.020857,"median":39.869518,"eighty":53.146201,"marketCap":643836610},{"date":"2022-12-02","current":-38.835786,"twenty":-41.020857,"median":39.828408,"eighty":53.146201,"marketCap":617061802},{"date":"2022-12-09","current":-37.708655,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":599152825},{"date":"2022-12-16","current":-36.77124,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":584258229},{"date":"2022-12-23","current":-84.047335,"twenty":-41.514116,"median":39.76308,"eighty":53.146201,"marketCap":525211798},{"date":"2022-12-30","current":-83.423081,"twenty":-55.999577,"median":39.704072,"eighty":53.146201,"marketCap":521310833},{"date":"2023-01-06","current":-89.211621,"twenty":-60.222954,"median":39.641946,"eighty":53.146201,"marketCap":557483421},{"date":"2023-01-13","current":-90.658756,"twenty":-61.096531,"median":39.547807,"eighty":53.146201,"marketCap":566526568},{"date":"2023-01-20","current":-90.772257,"twenty":-61.74573,"median":39.485796,"eighty":53.146201,"marketCap":567235835},{"date":"2023-01-27","current":-90.006127,"twenty":-62.359029,"median":39.423434,"eighty":53.146201,"marketCap":562448286},{"date":"2023-02-03","current":-92.843647,"twenty":-62.933436,"median":39.352037,"eighty":53.146201,"marketCap":580179947},{"date":"2023-02-10","current":-89.949376,"twenty":-63.436042,"median":39.261582,"eighty":53.146201,"marketCap":562093653},{"date":"2023-02-17","current":-94.659659,"twenty":-63.917705,"median":39.157482,"eighty":53.146201,"marketCap":591528210},{"date":"2023-02-24","current":-93.467901,"twenty":-64.273718,"median":39.065394,"eighty":53.146201,"marketCap":584080913},{"date":"2023-03-03","current":-92.64502,"twenty":-64.504079,"median":38.928644,"eighty":53.146201,"marketCap":578938731},{"date":"2023-03-10","current":-82.052238,"twenty":-64.785299,"median":38.825164,"eighty":53.146201,"marketCap":432743501},{"date":"2023-03-17","current":-76.703199,"twenty":-65.27083,"median":38.760404,"eighty":53.146201,"marketCap":404532670},{"date":"2023-03-24","current":-89.924408,"twenty":-73.715744,"median":38.665011,"eighty":53.146201,"marketCap":474261328},{"date":"2023-03-31","current":-96.787326,"twenty":-78.435339,"median":38.57837,"eighty":53.145096,"marketCap":510456356},{"date":"2023-04-05","current":-96.450908,"twenty":-78.94132,"median":38.506859,"eighty":53.145096,"marketCap":508682090},{"date":"2023-04-14","current":-99.108607,"twenty":-79.562748,"median":38.411341,"eighty":53.147307,"marketCap":522698793},{"date":"2023-04-21","current":-102.203648,"twenty":-80.225356,"median":37.933467,"eighty":53.147307,"marketCap":539022041},{"date":"2023-04-28","current":-104.592213,"twenty":-81.083148,"median":37.317631,"eighty":53.147307,"marketCap":551619330},{"date":"2023-05-05","current":-104.390362,"twenty":-81.850722,"median":36.975744,"eighty":53.148412,"marketCap":550554770},{"date":"2023-05-12","current":-103.448393,"twenty":-82.116299,"median":36.761905,"eighty":53.148412,"marketCap":545586825},{"date":"2023-05-19","current":-105.635107,"twenty":-82.501385,"median":36.513424,"eighty":53.148412,"marketCap":557119555},{"date":"2023-05-26","current":-110.445878,"twenty":-82.754642,"median":36.422865,"eighty":53.148412,"marketCap":582491560},{"date":"2023-06-02","current":-107.115344,"twenty":-83.02237,"median":36.34538,"eighty":53.148412,"marketCap":564926326},{"date":"2023-06-09","current":-62.395988,"twenty":-83.239448,"median":36.028472,"eighty":53.148412,"marketCap":566430783},{"date":"2023-06-16","current":-62.12172,"twenty":-83.239448,"median":35.742213,"eighty":53.148412,"marketCap":563940977},{"date":"2023-06-23","current":-64.296274,"twenty":-83.249096,"median":35.407875,"eighty":53.149517,"marketCap":583681579},{"date":"2023-06-30","current":-59.320268,"twenty":-83.268392,"median":34.990382,"eighty":53.157253,"marketCap":538509391},{"date":"2023-07-07","current":-57.36121,"twenty":-83.268392,"median":34.465696,"eighty":53.157253,"marketCap":520725065},{"date":"2023-07-14","current":-60.0843,"twenty":-83.268392,"median":33.924473,"eighty":53.157253,"marketCap":545445278},{"date":"2023-07-21","current":-71.211748,"twenty":-83.287687,"median":33.709696,"eighty":53.164988,"marketCap":646460250},{"date":"2023-07-28","current":-73.484255,"twenty":-83.306983,"median":33.089099,"eighty":53.172724,"marketCap":667090068},{"date":"2023-08-04","current":-74.914367,"twenty":-83.306983,"median":32.688532,"eighty":53.172724,"marketCap":680072626},{"date":"2023-08-11","current":-72.014962,"twenty":-83.306983,"median":32.350025,"eighty":53.172724,"marketCap":653751823},{"date":"2023-08-18","current":-68.371114,"twenty":-83.306983,"median":31.498114,"eighty":53.172724,"marketCap":620672977},{"date":"2023-08-25","current":-64.394227,"twenty":-83.306983,"median":31.041129,"eighty":53.172724,"marketCap":584570795},{"date":"2023-09-01","current":-64.570542,"twenty":-83.326278,"median":30.175114,"eighty":53.180459,"marketCap":586171384},{"date":"2023-09-08","current":-155.651824,"twenty":-83.412404,"median":30.002572,"eighty":53.180459,"marketCap":584161296},{"date":"2023-09-15","current":-136.011962,"twenty":-83.628898,"median":29.672995,"eighty":53.180459,"marketCap":510452893},{"date":"2023-09-22","current":-130.238315,"twenty":-84.084095,"median":27.359861,"eighty":53.180459,"marketCap":488784398},{"date":"2023-09-29","current":-119.069623,"twenty":-85.456849,"median":-22.443777,"eighty":53.180459,"marketCap":446868294},{"date":"2023-10-06","current":-118.170448,"twenty":-86.204159,"median":-22.911295,"eighty":53.180459,"marketCap":443493693},{"date":"2023-10-13","current":-118.123123,"twenty":-86.826045,"median":-23.555234,"eighty":53.180459,"marketCap":443316082},{"date":"2023-10-20","current":-125.316519,"twenty":-87.893278,"median":-24.210935,"eighty":53.180459,"marketCap":470312895},{"date":"2023-10-27","current":-123.89677,"twenty":-88.161152,"median":-24.33443,"eighty":53.188195,"marketCap":464984576},{"date":"2023-11-03","current":-116.987324,"twenty":-88.629925,"median":-24.504971,"eighty":53.188195,"marketCap":439053427},{"date":"2023-11-10","current":-115.9935,"twenty":-89.414088,"median":-24.710796,"eighty":53.188195,"marketCap":435323605},{"date":"2023-11-17","current":-117.271274,"twenty":-89.790475,"median":-24.969548,"eighty":53.188195,"marketCap":440119091},{"date":"2023-11-22","current":-112.160177,"twenty":-89.907804,"median":-25.051878,"eighty":53.188195,"marketCap":420937145},{"date":"2023-12-01","current":-102.647859,"twenty":-90.069138,"median":-25.175373,"eighty":53.188195,"marketCap":385237413},{"date":"2023-12-08","current":-130.238315,"twenty":-90.581478,"median":-25.369437,"eighty":53.188195,"marketCap":488784398},{"date":"2023-12-15","current":-131.23214,"twenty":-91.011245,"median":-25.472325,"eighty":53.188195,"marketCap":492514221},{"date":"2023-12-22","current":-134.118963,"twenty":-91.165036,"median":-25.773772,"eighty":53.188195,"marketCap":503348468},{"date":"2023-12-29","current":-140.507834,"twenty":-91.475003,"median":-25.910463,"eighty":53.188195,"marketCap":527325901},{"date":"2024-01-05","current":-135.349412,"twenty":-91.704598,"median":-26.041726,"eighty":53.188195,"marketCap":507966344},{"date":"2024-01-12","current":-132.415264,"twenty":-92.293188,"median":-26.604389,"eighty":53.188195,"marketCap":496954486},{"date":"2024-01-19","current":-126.783593,"twenty":-92.597271,"median":-27.297757,"eighty":53.188195,"marketCap":475818824},{"date":"2024-01-26","current":-128.723917,"twenty":-93.456551,"median":-28.151859,"eighty":53.188195,"marketCap":483100859},{"date":"2024-02-02","current":-52.261049,"twenty":-93.73336,"median":-29.416265,"eighty":53.188195,"marketCap":436066190},{"date":"2024-02-09","current":-57.380498,"twenty":-93.73336,"median":-30.345728,"eighty":53.188195,"marketCap":478782878},{"date":"2024-02-16","current":-61.412065,"twenty":-93.73336,"median":-30.605308,"eighty":53.188195,"marketCap":512422269},{"date":"2024-02-23","current":-59.769575,"twenty":-93.73336,"median":-31.015612,"eighty":53.188195,"marketCap":498717332},{"date":"2024-03-01","current":-61.561382,"twenty":-93.71393,"median":-31.241698,"eighty":53.188195,"marketCap":513668173},{"date":"2024-03-08","current":-62.798582,"twenty":-93.71393,"median":-31.438475,"eighty":53.188195,"marketCap":523991372},{"date":"2024-03-15","current":-45.059668,"twenty":-93.71393,"median":-31.924141,"eighty":53.188195,"marketCap":520123743},{"date":"2024-03-22","current":-44.041893,"twenty":-93.71393,"median":-32.701009,"eighty":53.188195,"marketCap":508375568},{"date":"2024-03-28","current":-42.792805,"twenty":-93.71393,"median":-34.913148,"eighty":53.188195,"marketCap":493957353},{"date":"2024-04-05","current":-39.338539,"twenty":-93.73336,"median":-35.331637,"eighty":53.188195,"marketCap":454084760},{"date":"2024-04-12","current":-38.151135,"twenty":-93.73336,"median":-35.967741,"eighty":53.094731,"marketCap":440378556},{"date":"2024-04-19","current":-41.296985,"twenty":-93.73336,"median":-36.458768,"eighty":52.573956,"marketCap":476691096},{"date":"2024-04-26","current":-42.268497,"twenty":-93.71393,"median":-36.960954,"eighty":52.427589,"marketCap":487905263},{"date":"2024-05-03","current":-44.581622,"twenty":-93.71393,"median":-37.744845,"eighty":52.207712,"marketCap":514605661},{"date":"2024-05-10","current":-43.964789,"twenty":-93.71393,"median":-38.14193,"eighty":52.047502,"marketCap":507485555},{"date":"2024-05-17","current":-42.86991,"twenty":-93.71393,"median":-38.311279,"eighty":51.908496,"marketCap":494847367},{"date":"2024-05-24","current":-40.510522,"twenty":-93.71393,"median":-38.523314,"eighty":51.721252,"marketCap":467612961},{"date":"2024-05-31","current":-41.589981,"twenty":-93.71393,"median":-38.651651,"eighty":51.535469,"marketCap":480073147},{"date":"2024-06-07","current":-39.184331,"twenty":-93.71393,"median":-38.819046,"eighty":51.282476,"marketCap":452304733},{"date":"2024-06-14","current":-302.098516,"twenty":-94.517133,"median":-39.047821,"eighty":50.691426,"marketCap":448918395},{"date":"2024-06-21","current":-287.364925,"twenty":-95.067398,"median":-39.215216,"eighty":50.459419,"marketCap":427024279},{"date":"2024-06-28","current":-271.912622,"twenty":-96.100797,"median":-39.471889,"eighty":50.262375,"marketCap":404062156},{"date":"2024-07-05","current":-264.246363,"twenty":-96.720042,"median":-39.847427,"eighty":50.082283,"marketCap":392670095},{"date":"2024-07-12","current":-267.360781,"twenty":-97.362164,"median":-40.140423,"eighty":49.803291,"marketCap":397298120},{"date":"2024-07-19","current":-289.28149,"twenty":-98.03666,"median":-40.510522,"eighty":49.648084,"marketCap":429872294},{"date":"2024-07-26","current":-282.693299,"twenty":-98.476133,"median":-40.665978,"eighty":49.497619,"marketCap":420082242},{"date":"2024-08-02","current":-278.381028,"twenty":-98.930551,"median":-41.127356,"eighty":49.412532,"marketCap":413674207},{"date":"2024-08-09","current":-251.06998,"twenty":-99.522592,"median":-41.296985,"eighty":49.370114,"marketCap":373089991},{"date":"2024-08-16","current":-296.588393,"twenty":-100.036732,"median":-41.648032,"eighty":49.240854,"marketCap":440730352},{"date":"2024-08-23","current":-288.802349,"twenty":-100.884233,"median":-42.222235,"eighty":48.973365,"marketCap":429160290},{"date":"2024-08-30","current":-275.745751,"twenty":-101.87992,"median":-42.792805,"eighty":48.892375,"marketCap":409758186},{"date":"2024-09-06","current":-289.041919,"twenty":-102.60477,"median":-43.116643,"eighty":48.688468,"marketCap":429516292},{"date":"2024-09-13","current":-58.412673,"twenty":-102.60477,"median":-43.702634,"eighty":48.223358,"marketCap":516601677},{"date":"2024-09-20","current":-57.42638,"twenty":-102.60477,"median":-44.041893,"eighty":47.926174,"marketCap":507878906},{"date":"2024-09-27","current":-57.325738,"twenty":-102.60477,"median":-44.504518,"eighty":47.545028,"marketCap":506988827},{"date":"2024-10-04","current":-57.365995,"twenty":-102.60477,"median":-45.47603,"eighty":46.877745,"marketCap":507344859},{"date":"2024-10-11","current":-56.54073,"twenty":-102.60477,"median":-53.581852,"eighty":44.94728,"marketCap":500046213},{"date":"2024-10-18","current":-57.466637,"twenty":-102.60477,"median":-55.755721,"eighty":43.828591,"marketCap":508234937},{"date":"2024-10-25","current":-53.028321,"twenty":-102.60477,"median":-55.755721,"eighty":40.736594,"marketCap":468982467},{"date":"2024-11-01","current":-54.407117,"twenty":-102.60477,"median":-55.755721,"eighty":38.795933,"marketCap":481176545},{"date":"2024-11-08","current":-56.92317,"twenty":-102.60477,"median":-56.499225,"eighty":38.621168,"marketCap":503428512},{"date":"2024-11-15","current":-54.386989,"twenty":-102.60477,"median":-56.54073,"eighty":37.774229,"marketCap":480998529},{"date":"2024-11-22","current":-54.688915,"twenty":-102.60477,"median":-56.54073,"eighty":36.827237,"marketCap":483668765},{"date":"2024-11-29","current":-55.77585,"twenty":-102.60477,"median":-56.54073,"eighty":36.672163,"marketCap":493281615},{"date":"2024-12-06","current":-52.172863,"twenty":-102.60477,"median":-56.54073,"eighty":36.441405,"marketCap":461416798},{"date":"2024-12-13","current":-53.501338,"twenty":-102.60477,"median":-56.54073,"eighty":36.192701,"marketCap":473165836},{"date":"2024-12-20","current":-51.629395,"twenty":-102.60477,"median":-56.54073,"eighty":35.895024,"marketCap":456610373},{"date":"2024-12-27","current":-51.327469,"twenty":-102.60477,"median":-56.54073,"eighty":35.604209,"marketCap":453940137},{"date":"2025-01-03","current":-51.287212,"twenty":-102.60477,"median":-56.54073,"eighty":35.195744,"marketCap":453584105},{"date":"2025-01-10","current":-46.979731,"twenty":-102.607349,"median":-56.560859,"eighty":34.784978,"marketCap":415488737},{"date":"2025-01-17","current":-409.29758,"twenty":-103.212901,"median":-56.78687,"eighty":34.008711,"marketCap":440404196},{"date":"2025-01-24","current":-397.52758,"twenty":-103.757725,"median":-57.285481,"eighty":33.709696,"marketCap":427739676},{"date":"2025-01-31","current":-379.458145,"twenty":-105.300649,"median":-57.42638,"eighty":33.021398,"marketCap":408296964},{"date":"2025-02-07","current":-366.196174,"twenty":-107.115344,"median":-57.571724,"eighty":32.620831,"marketCap":394027083},{"date":"2025-02-14","current":-401.340397,"twenty":-108.27953,"median":-57.708178,"eighty":31.932532,"marketCap":431842267},{"date":"2025-02-21","current":-399.848426,"twenty":-109.226029,"median":-57.959783,"eighty":31.402204,"marketCap":430236906},{"date":"2025-02-28","current":-379.955468,"twenty":-111.320564,"median":-58.332159,"eighty":30.984711,"marketCap":408832084},{"date":"2025-03-07","current":-390.408922,"twenty":-114.450706,"median":-58.860213,"eighty":30.673285,"marketCap":420080000},{"date":"2025-03-14","current":42.985128,"twenty":-115.283625,"median":-59.193637,"eighty":31.080622,"marketCap":412915137},{"date":"2025-03-21","current":44.674824,"twenty":-115.283625,"median":-59.193637,"eighty":31.32209,"marketCap":429146358},{"date":"2025-03-28","current":44.971913,"twenty":-115.283625,"median":-59.193637,"eighty":32.034084,"marketCap":432000199},{"date":"2025-04-04","current":43.783556,"twenty":-115.283625,"median":-59.193637,"eighty":32.695302,"marketCap":420584835},{"date":"2025-04-11","current":44.507711,"twenty":-115.2363,"median":-59.139409,"eighty":32.722383,"marketCap":427541072},{"date":"2025-04-17","current":48.592691,"twenty":-115.2363,"median":-59.139409,"eighty":32.722383,"marketCap":466781388},{"date":"2025-04-25","current":50.523772,"twenty":-115.283625,"median":-59.193637,"eighty":32.695302,"marketCap":485331355},{"date":"2025-05-02","current":50.412364,"twenty":-115.283625,"median":-59.193637,"eighty":33.012371,"marketCap":484261165},{"date":"2025-05-09","current":47.422901,"twenty":-115.283625,"median":-59.193637,"eighty":33.709696,"marketCap":455544388},{"date":"2025-05-16","current":49.948161,"twenty":-115.283625,"median":-59.193637,"eighty":35.003923,"marketCap":479802038},{"date":"2025-05-23","current":47.367197,"twenty":-115.283625,"median":-59.193637,"eighty":42.27954,"marketCap":455009293},{"date":"2025-05-30","current":49.966729,"twenty":-115.283625,"median":-59.193637,"eighty":43.534743,"marketCap":479980403},{"date":"2025-06-06","current":49.409687,"twenty":-115.283625,"median":-59.193637,"eighty":43.935814,"marketCap":474629451},{"date":"2025-06-13","current":47.501724,"twenty":-115.283625,"median":-59.193637,"eighty":43.768701,"marketCap":493732920},{"date":"2025-06-20","current":46.815283,"twenty":-115.33095,"median":-59.256952,"eighty":43.709283,"marketCap":486598052},{"date":"2025-06-25","current":46.334774,"twenty":-115.33095,"median":-59.256952,"eighty":43.709283,"marketCap":481603644}],"updateTime":1750935699298}}}