US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calavo Growers

26.56

-0.0700-0.26%

Post-market: 26.560.00000.00%18:18 EDT

Volume:289.08K

Turnover:7.64M

Market Cap:473.76M

PE:45.86

High:26.82

Open:26.67

Low:25.93

Close:26.63

Loading ...

Overview Company News Filings

Calavo Growers, Inc. Announces Second Quarter and Six-Month Period Ended April 30, 2025 Financial Results

THOMSON REUTERS

Lake Street Reaffirms Their Buy Rating on Calavo Growers (CVGW)

How To Earn $500 A Month From Calavo Growers Stock Ahead Of Q2 Earnings

Options Volatility and Implied Earnings Moves Today, June 09, 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Calavo Growers Inc expected to post earnings of 53 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

3 Cash-Heavy Stocks in the Doghouse

1 Cash-Heavy Stock to Research Further and 2 to Steer Clear Of

Calavo Growers Pick of the Week at Smart Insider Following Executives' Stock Purchases

MT Newswires Live

Calavo Growers Shareholders Approve Key Governance Changes

1 Profitable Stock with Exciting Potential and 2 to Brush Off

Calavo Growers, Inc. to Provide General Business Update at 2025 Annual Meeting of Shareholders

Calavo Growers, Inc. to Provide General Business Update at 2025 Annual Meeting of Shareholders

THOMSON REUTERS

CEO Lecil Cole Makes Bold Moves with Major Stock Purchases in Calavo Growers

Discover 3 Leading Dividend Stocks

Simply Wall St.

Why Calavo Growers (CVGW) Is Among the Best Farmland and Agriculture Stocks to Buy Now

Exploring 3 Undervalued Small Caps With Insider Buying Across Regions

Simply Wall St.

Perishable Food Stocks Q4 Recap: Benchmarking Tyson Foods (NYSE:TSN)

US Market's Undiscovered Gems These 3 Small Caps With Strong Potential

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVGW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","market":"US","secType":"STK","nameCN":"Calavo Growers","latestPrice":26.56,"timestamp":1750968000000,"preClose":26.63,"halted":0,"volume":289076,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"18:18 EDT","volume":8706,"amount":231219.38,"timestamp":1750976294211},"delay":0,"floatShares":16635783,"shares":17837172,"eps":0.579107,"marketStatus":"Closed","change":-0.07,"latestTime":"06-26 16:00:00 EDT","open":26.67,"high":26.815,"low":25.93,"amount":7642842.205968,"amplitude":0.033233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579107,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1027310400000,"exchange":"NASDAQ","adjPreClose":26.63,"dividendRate":0.026355,"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"18:18 EDT","volume":8706,"amount":231219.38,"timestamp":1750976294211},"volumeRatio":0.86286,"impliedVol":0.448,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","floatShares":16635783,"roa":"4.29%","roe":"6.91%","lyrEps":-0.060446,"volumeRatio":0.86286,"shares":17837172,"dividePrice":0.7,"high":26.815,"amplitude":0.033233,"preClose":26.63,"low":25.93,"week52Low":20.3,"pbRate":"2.31","psRate":"0.68","week52High":30.02,"institutionHeld":0.7319,"latestPrice":26.56,"eps":0.579107,"divideRate":0.026355,"volume":289076,"delay":0,"ttmEps":0.579107,"open":26.67,"prevYearClose":25.5,"prevWeekClose":27.75,"prevMonthClose":27.55,"prevQuarterClose":23.99,"fiveDayClose":27.28,"twentyDayClose":26.58,"sixtyDayClose":23.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVGW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542337665","title":"Calavo Growers, Inc. Announces Second Quarter and Six-Month Period Ended April 30, 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337665?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:07","pubTimestamp":1749499621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA7NDNKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2542387825","title":"Lake Street Reaffirms Their Buy Rating on Calavo Growers (CVGW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387825?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:55","pubTimestamp":1749473755,"startTime":"0","endTime":"0","summary":"Lake Street analyst Ben Klieve maintained a Buy rating on Calavo Growers (CVGW – Research Report) today and set a price target of $35.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-calavo-growers-cvgw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-calavo-growers-cvgw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGW"],"gpt_icon":0},{"id":"2542384016","title":"How To Earn $500 A Month From Calavo Growers Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384016","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384016?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472218,"startTime":"0","endTime":"0","summary":"Calavo Growers offers an annual dividend yield of 2.89% (80 cents a year). Here&#39;s how investors can pocket a regular $500 monthly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/25/06/45834617/how-to-earn-500-a-month-from-calavo-growers-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW"],"gpt_icon":0},{"id":"2542013386","title":"Options Volatility and Implied Earnings Moves Today, June 09, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542013386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542013386?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:05","pubTimestamp":1749467127,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: Calavo Growers (CVGW), Casey’s General (CASY), Comtech Telecommunications (CMTL), M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-june-09-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-june-09-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","CASY","CVGW","BK4020","CMTL","BK4212"],"gpt_icon":0},{"id":"2542388717","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388717?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dave & Buster's Ent                             1Q      1.01       AMC. ·Gitlab Inc. Class A                             1Q       .15       AMC. ·J.M. Smucker Co                                  4Q      2.24   7:00 AM. ·Stitch Fix Inc.                                 3Q      (.12)  4:05 PM. ·Chewy Inc. Class A                              1Q       .17   7:05 AM. ·Oxford Indus Inc.                                1Q      1.82   4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH","AII","LU2089283258.USD","LOVE","LU0289961442.SGD","IE0002270589.USD","LU0130517989.USD","CASY","ENGN","LAKE","GTLB","ASO","BK4551","IE00BN8TJ469.HKD","OXM","CMTL","LU1435385759.SGD","CHWY","LU0965509283.SGD","LU1935042215.USD","VFS","CVGW","GHM","ADBE","BK4561","CNM","BK4122","PLAY","JILL","BK4547","SAIL","LU0234570918.USD","SGXZ81514606.USD","LU2357305700.SGD","UNFI","BK4533","AMC","KR","CRMT","LU2125910179.SGD","SJM","LU0878866978.SGD","DBI","LU0942090050.USD","LU1506573853.SGD","SFIX","VSCO","ORCL","LU2458330243.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2541489875","title":"Calavo Growers Inc  expected to post earnings of 53 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2541489875","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541489875?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:19","pubTimestamp":1749241145,"startTime":"0","endTime":"0","summary":"Calavo Growers Inc  expected to post earnings of53cents a share - Earnings Preview Calavo Growers Inc CVGW.OQ CVGW.O is expected to show a rise in quarterly revenue when it reports  results on June 9 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL5N3S91FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calavo Growers Inc  expected to post earnings of 53 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW"],"gpt_icon":0},{"id":"2541029300","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              1Q       .05       AMC. ·Lands' End Inc.                                   1Q      (.18)  6:45 AM. ·Rubrik Inc. Class A                             1Q      (.32)      AMC. ·Samsara Inc. Class A                             1Q       .06   4:10 PM. ·Vail Resorts Inc.                                3Q     10.04   4:05 PM. ·ABM Indus Inc                                    2Q       .86   6:58 AM. ·G-III Apparel Gp                                1Q       .13   7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BF.A","WOOF","RBRK","PLAY","ATEX","ORCL","LU2272731865.HKD","GTLB","SJM","BBCP","ABM","BF.B","BRZE","VSCO","SAIL","LU1732800096.USD","RH","UNFI","NX","MTN","TTC","FCEL","CASY","CVGW","SFIX","CNM","CBRL","AVGO","IOT","LE","ASO","CIEN","LULU","CHWY","OXM","TTAN","LAKE","ZUMZ","JILL","DBI","CURV","AII","GHM","VFS","EDRY","DLTH","DOCU","MOMO","GIII"],"gpt_icon":1},{"id":"2533308255","title":"3 Cash-Heavy Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2533308255","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533308255?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:40","pubTimestamp":1746420035,"startTime":"0","endTime":"0","summary":"Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.Just because a business has cash doesn’t mean it’s a good investment. Luckily, StockStory is here to help you separate the winners from the losers. That said, here are three companies with net cash positions that don’t make the cut and some better choices instead.A trailblazer in the avocado industry, Calavo Growers  is a pioneering California-based provider of high-quality avocados and other fresh food products.Annual sales declines of 14.7% for the past three years show its products struggled to connect with the market. Revenue base of $688.3 million puts it at a disadvantage compared to larger competitors exhibiting economies of scale. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 10.6%. At $27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-heavy-stocks-doghouse-044035629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0757428866.USD","BK4501","BK4533","BK4585","BK4588","DNOW","LU1815336091.USD","BK4139","CVGW","BK4568","BK4212","BK4548","MRNA","BK4551","BK4104","BK4532"],"gpt_icon":0},{"id":"2532816617","title":"1 Cash-Heavy Stock to Research Further and 2 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816617?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:41","pubTimestamp":1746160910,"startTime":"0","endTime":"0","summary":"Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.Just because a business has cash doesn’t mean it’s a good investment. Luckily, StockStory is here to help you separate the winners from the losers. Keeping that in mind, here is one company with a net cash position that balances growth with stability and two best left off your watchlist.Founded by a team of former gaming industry executives, PlayStudios  offers free-to-play digital casino games.Products and services fail to spark excitement with consumers, as seen in its flat sales over the last two years. Poor expense management has led to operating losses. Incremental sales over the last four years were much less profitable as its earnings per share fell by 41.4% annually while its revenue grew. Bill.com’s stock price of $45.25 implies a valuation ratio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-heavy-stock-research-044150115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","CVGW","BILL","BK4212","BK4551","BK4585","MYPS","BK4023","BK4535","BK4588"],"gpt_icon":0},{"id":"2531732920","title":"Calavo Growers Pick of the Week at Smart Insider Following Executives' Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732920","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732920?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:23","pubTimestamp":1745933014,"startTime":"0","endTime":"0","summary":"Calavo Growers (CVGW) was Smart Insider's stock pick of the week after the company's Chief Executive Lecil Cole purchased $2.4 million worth of Calavo Growers' shares this month at $24.40 apiece, rais","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2531264658","title":"Calavo Growers Shareholders Approve Key Governance Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264658","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264658?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874004,"startTime":"0","endTime":"0","summary":"Calavo Growers ( ($CVGW) ) has provided an announcement. On April 23, 2025, Calavo Growers, Inc. held its annual shareholders meeting where several...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calavo-growers-shareholders-approve-key-governance-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calavo-growers-shareholders-approve-key-governance-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2530304611","title":"1 Profitable Stock with Exciting Potential and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2530304611","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530304611?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:13","pubTimestamp":1745586818,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. That said, here is one profitable company that leverages its financial strength to beat the competition and two best left off your watchlist.A trailblazer in the avocado industry, Calavo Growers  is a pioneering California-based provider of high-quality avocados and other fresh food products.Smaller revenue base of $688.3 million means it hasn’t achieved the economies of scale that some industry juggernauts enjoy. Gross margin of 10.6% is below its competitors, leaving less money to invest in areas like marketing and production facilities. Best known for its fruit jams and spreads, J.M Smucker  is a packaged foods company whose products span from peanut butter and coffee to pet food.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-exciting-potential-131338080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0053671581.USD","BK4588","FTAI","BK4104","BK4590","CVGW","SJM","FTAIM","BK4585","FTAIN"],"gpt_icon":0},{"id":"2529830372","title":"Calavo Growers, Inc. to Provide General Business Update at 2025 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830372","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830372?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"SANTA PAULA, Calif., April 22, 2025  -- Calavo Growers, Inc. , a global leader in the avocado industry and provider of value-added fresh food , today announced that following the formal business of the 2025 annual shareholder meeting , the Company will provide a general business update.Non-shareholders may attend the Annual Meeting as guests but will not have the option to vote any shares or to ask questions during the virtual meeting.About Calavo Growers, Inc.Calavo Growers, Inc.  is a global leader in the processing and distribution of avocados, tomatoes, papayas, and guacamole. Founded in 1924, Calavo operates a vertically integrated business model, serving retail grocery, foodservice, club stores, and food distributors worldwide. Headquartered in Santa Paula, California, Calavo maintains operations throughout the U.S. and Mexico. Learn more at www.calavo.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calavo-growers-inc-general-business-113000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2529771383","title":"Calavo Growers, Inc. to Provide General Business Update at 2025 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529771383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529771383?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:29","pubTimestamp":1745321399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA1LVH63:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2528700514","title":"CEO Lecil Cole Makes Bold Moves with Major Stock Purchases in Calavo Growers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700514","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700514?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:02","pubTimestamp":1744941775,"startTime":"0","endTime":"0","summary":"New insider activity at Calavo Growers ( ($CVGW) ) has taken place on April 18, 2025. CEO Lecil Cole has made significant investments in Calavo Gro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceo-lecil-cole-makes-bold-moves-with-major-stock-purchases-in-calavo-growers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceo-lecil-cole-makes-bold-moves-with-major-stock-purchases-in-calavo-growers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2528716484","title":"Discover 3 Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716484?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:33","pubTimestamp":1744889620,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, yet it remains up by 4.6% over the past year with an optimistic forecast of 14% annual earnings growth. In light of these conditions, identifying strong dividend stocks can offer investors stability and income potential through consistent payouts amidst market fluctuations.Click here to see the full list of 173 stocks from our Top US Dividend Stocks screener.Overview: Calavo Growers, Inc. is involved in marketing and distributing avocados and other perishable foods to a variety of customers globally, with a market cap of approximately $429.86 million.Operations: Calavo Growers, Inc. generates revenue primarily from its Fresh segment, which accounts for $624.39 million, and its Prepared segment, contributing $63.93 million.Calavo Growers' dividends are supported by earnings and cash flows, with payout ratios of 77.5% and 80.2%, respectively, though the dividend yield of 3.24% is below top-tier U.S. payers. Despi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-leading-dividend-stocks-113340147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU2129689514.USD","US3Y.BOND","CVGW","LU0648000940.SGD","US7Y.BOND","LU0256863811.USD","LU0456854461.SGD","RF","LU0265550359.USD","LU0654597011.USD","LU1116320737.USD","LU2381873111.SGD","LU0823046577.USD","US2Y.BOND","LU0130103400.USD","LU0942090050.USD","IE00BGV7N243.SGD","LU0345780950.USD","US12M.BOND","BK4585","LU0396314238.USD","LU0390137544.SGD","LU0234572021.USD","LU0098860793.USD","BK4592","LU0278409577.USD","LU0417517546.SGD","LU2045819591.USD","US6M.BOND","IPG","US5Y.BOND","BK4009","LU1074936037.SGD","US10Y.BOND","IE00BGHQF524.EUR","LU1066051498.USD","LU0868494617.USD","BAP","BK4534","CVX","BK4212","APA","LU0266512127.USD","BK4220","DDS","DFS","IE00B2Q91V27.USD","LU0368265418.SGD","LU2129689431.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2526996813","title":"Why Calavo Growers (CVGW) Is Among the Best Farmland and Agriculture Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526996813","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526996813?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:19","pubTimestamp":1744211970,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 Best Farmland and Agriculture Stocks to Buy Now. In this article, we are going to take a look at where Calavo Growers, Inc.  stands against other best farmland and agriculture stocks to buy now.The American Agriculture Sector and Trump’s Tariffs. At the beginning of March, the White House announced the imposition of 25% tariffs on goods from Mexico and Canada and additional 10% tariffs on China. While President Trump granted a one-month tariff delay for automakers and paused the same for certain Mexican and Canadian goods until April 2, he announced in an interview with Fox News that tariffs “could go up” with time.In other words, Carstens said that the scenario could benefit consumers because the US is flooded with the said agricultural product. Since it is comparatively more expensive to export these products, American consumers get cheaper soybeans and corn, but the farmers potentially lose their export business. There is, thus, a balance that come","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-calavo-growers-cvgw-among-151930386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212",".IXIC","SQQQ","USAW.SI","PSQ","NQmain","QLD","CVGW","TSYW.SI","TQQQ","USJW.SI","NVIW.SI","QID","MNQmain"],"gpt_icon":1},{"id":"2525101206","title":"Exploring 3 Undervalued Small Caps With Insider Buying Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101206?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:09","pubTimestamp":1744024166,"startTime":"0","endTime":"0","summary":"In the wake of recent market turmoil, with significant declines in major indices like the S&P 500 and Nasdaq due to escalating trade tensions and tariff announcements, small-cap stocks have experienced heightened volatility. Despite these challenges, some investors are turning their attention to small-cap companies that may be trading at attractive valuations, especially those where insider buying suggests confidence in their long-term potential.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 80 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Calavo Growers is a company engaged in the production and distribution of fresh avocados and other fresh produce, as well as prepared food products, with a market capitalization of approximately $0.55 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110926784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","RF","CVGW","BIGC","BK4585","BK4588","CBAN","BK4211"],"gpt_icon":0},{"id":"2524557362","title":"Perishable Food Stocks Q4 Recap: Benchmarking Tyson Foods (NYSE:TSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524557362","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524557362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:11","pubTimestamp":1743671481,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tyson Foods  and the best and worst performers in the perishable food industry.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perishable-food-stocks-q4-recap-091121078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4585","BK4212","NYSE","BK4533","LU1571399168.USD","MNQmain","LU1699723380.USD","QLD","VITL","BK4504","USAW.SI","CVGW","USJW.SI",".IXIC","FDP","BK4588","PSQ","TSN","NVIW.SI","QID","AVO","SQQQ","TQQQ","BK4189","NQmain"],"gpt_icon":1},{"id":"2523791060","title":"US Market's Undiscovered Gems These 3 Small Caps With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791060?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:02","pubTimestamp":1743418972,"startTime":"0","endTime":"0","summary":"The United States market has experienced a 3.5% drop over the last week but remains up by 5.8% over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, identifying small-cap stocks with strong potential can offer investors unique opportunities for growth as these companies may capitalize on favorable market trends and expand their influence.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 279 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Calavo's revenue primarily comes from its Fresh segment, generating $624.39 million, while the Prepared segment contributes $63.93 million. The company's gross profit margin is a key financial metric to consider when evaluating its profitability and operational efficiency.Overview: ASA Gold and Precious Metals Limited is a publicly owned investment manager focused on investing in companies engaged in the ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-3-110252138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","SILA","CVGW","BK4212","ASA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGW\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CVGW","amount":0.2,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-30"},{"date":"2025-06-09","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1749499200000,"name":null,"time":"Post Market","dateTimestamp":1749441600000,"actualEps":null},{"date":"2025-04-01","symbol":"CVGW","amount":0.2,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-12","symbol":"CVGW","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-14","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":0.25,"defaultRemindTime":1736888400000,"name":null,"time":"Post Market","dateTimestamp":1736830800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGW\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.8,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.9,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.95,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-07","value":1,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-06","value":1.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGW","date":"2025-06-25","current":46.334774,"percent":0.814964,"low":-411.286875,"twenty":-115.33095,"median":-59.256952,"eighty":43.709283,"high":275.705033,"avg":-57.404596,"sd":119.200563,"marketCap":481603644},"quantilePoints":[{"date":"2020-06-26","current":89.43964,"twenty":35.934012,"median":41.690308,"eighty":52.103322,"marketCap":1037320949},{"date":"2020-07-02","current":94.564816,"twenty":36.090041,"median":41.75616,"eighty":52.207712,"marketCap":1096762738},{"date":"2020-07-10","current":90.124011,"twenty":36.160155,"median":41.842599,"eighty":52.319035,"marketCap":1045258280},{"date":"2020-07-17","current":92.785452,"twenty":36.366506,"median":41.880459,"eighty":52.430546,"marketCap":1076125678},{"date":"2020-07-24","current":92.222748,"twenty":36.424466,"median":41.940685,"eighty":52.562034,"marketCap":1069599428},{"date":"2020-07-31","current":87.857984,"twenty":36.466088,"median":41.981758,"eighty":52.759812,"marketCap":1018976896},{"date":"2020-08-07","current":96.435429,"twenty":36.52443,"median":42.05601,"eighty":53.056583,"marketCap":1118458109},{"date":"2020-08-14","current":96.268139,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1116517872},{"date":"2020-08-21","current":94.473567,"twenty":36.737635,"median":42.195643,"eighty":53.312859,"marketCap":1095704427},{"date":"2020-08-28","current":97.454381,"twenty":36.811496,"median":42.278312,"eighty":53.45284,"marketCap":1130275913},{"date":"2020-09-04","current":95.47731,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1107345846},{"date":"2020-09-11","current":-76.676481,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1122620361},{"date":"2020-09-18","current":-82.453146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1207196509},{"date":"2020-09-25","current":-82.16371,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1202958874},{"date":"2020-10-02","current":-81.717496,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1196425852},{"date":"2020-10-09","current":-82.754642,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1211610713},{"date":"2020-10-16","current":-84.093285,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1231209779},{"date":"2020-10-23","current":-84.032985,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1230326938},{"date":"2020-10-30","current":-80.957725,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1185302058},{"date":"2020-11-06","current":-83.200856,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1218143735},{"date":"2020-11-13","current":-86.300236,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1263521752},{"date":"2020-11-20","current":-84.660097,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239508483},{"date":"2020-11-27","current":-87.988614,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1288241295},{"date":"2020-12-04","current":-86.131398,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1261049798},{"date":"2020-12-11","current":-90.111146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1319317291},{"date":"2020-12-18","current":-86.927348,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1272703297},{"date":"2020-12-24","current":-89.974634,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1225904387},{"date":"2020-12-31","current":-90.143417,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1228204063},{"date":"2021-01-08","current":-91.000319,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239879343},{"date":"2021-01-15","current":-95.154992,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1296486761},{"date":"2021-01-22","current":-96.15471,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1310107921},{"date":"2021-01-29","current":-98.86823,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1347079640},{"date":"2021-02-05","current":-97.920446,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1334166073},{"date":"2021-02-12","current":-99.543365,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1356278346},{"date":"2021-02-19","current":-97.738679,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331689499},{"date":"2021-02-26","current":-97.699729,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331158804},{"date":"2021-03-05","current":-107.590018,"twenty":36.9257,"median":42.357792,"eighty":53.544174,"marketCap":1465914000},{"date":"2021-03-12","current":-193.601215,"twenty":36.911174,"median":42.312992,"eighty":53.501398,"marketCap":1434585000},{"date":"2021-03-19","current":-187.534008,"twenty":36.785938,"median":42.245793,"eighty":53.440148,"marketCap":1389627000},{"date":"2021-03-26","current":-185.59919,"twenty":36.708489,"median":42.18007,"eighty":53.268945,"marketCap":1375290000},{"date":"2021-04-01","current":-184.500405,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1367148000},{"date":"2021-04-09","current":-183.32996,"twenty":36.521439,"median":42.054971,"eighty":52.993979,"marketCap":1358475000},{"date":"2021-04-16","current":-191.117004,"twenty":36.460865,"median":41.977032,"eighty":52.686656,"marketCap":1416177000},{"date":"2021-04-23","current":-190.591498,"twenty":36.423666,"median":41.940685,"eighty":52.539065,"marketCap":1412283000},{"date":"2021-04-30","current":-186.626316,"twenty":36.355943,"median":41.880088,"eighty":52.428468,"marketCap":1382901000},{"date":"2021-05-07","current":-188.704453,"twenty":36.159143,"median":41.842599,"eighty":52.314633,"marketCap":1398300000},{"date":"2021-05-14","current":-179.293117,"twenty":36.090041,"median":41.745843,"eighty":52.192787,"marketCap":1328562000},{"date":"2021-05-21","current":-175.686235,"twenty":35.908806,"median":41.679373,"eighty":52.020111,"marketCap":1301835000},{"date":"2021-05-28","current":-170.072874,"twenty":35.722981,"median":41.649784,"eighty":51.860452,"marketCap":1260240000},{"date":"2021-06-04","current":-174.038057,"twenty":35.43921,"median":41.614044,"eighty":51.803623,"marketCap":1289622000},{"date":"2021-06-11","current":256.865749,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1209580812},{"date":"2021-06-18","current":237.037516,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1116209661},{"date":"2021-06-25","current":239.703812,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1128765251},{"date":"2021-07-02","current":238.840082,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1124697948},{"date":"2021-07-09","current":231.329388,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1089330088},{"date":"2021-07-16","current":215.857357,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1016472296},{"date":"2021-07-23","current":213.491489,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1005331420},{"date":"2021-07-30","current":211.576262,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":996312616},{"date":"2021-08-06","current":193.099953,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":909307680},{"date":"2021-08-13","current":195.353162,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":919918038},{"date":"2021-08-20","current":185.514152,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":873586142},{"date":"2021-08-27","current":179.280276,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":844230818},{"date":"2021-09-03","current":174.661199,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":822479584},{"date":"2021-09-10","current":93.60668,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689319591},{"date":"2021-09-17","current":97.905191,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":720973826},{"date":"2021-09-24","current":93.654708,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689673270},{"date":"2021-10-01","current":93.126399,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":685782805},{"date":"2021-10-08","current":89.236127,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":657134838},{"date":"2021-10-15","current":92.646119,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":682246019},{"date":"2021-10-22","current":101.075043,"twenty":35.344557,"median":41.596923,"eighty":51.846747,"marketCap":744316613},{"date":"2021-10-29","current":96.536391,"twenty":35.369317,"median":41.614044,"eighty":51.964636,"marketCap":710893986},{"date":"2021-11-05","current":103.476445,"twenty":35.369317,"median":41.614044,"eighty":52.165442,"marketCap":762000543},{"date":"2021-11-12","current":99.898355,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":735651488},{"date":"2021-11-19","current":102.443842,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":754396453},{"date":"2021-11-26","current":100.234552,"twenty":35.369317,"median":41.614044,"eighty":52.420155,"marketCap":738127238},{"date":"2021-12-03","current":96.896602,"twenty":35.369317,"median":41.614044,"eighty":52.560493,"marketCap":713546575},{"date":"2021-12-10","current":96.248223,"twenty":35.369317,"median":41.614044,"eighty":52.794434,"marketCap":708771914},{"date":"2021-12-17","current":99.994411,"twenty":35.369317,"median":41.614044,"eighty":53.164988,"marketCap":736358845},{"date":"2021-12-23","current":-63.005237,"twenty":35.074906,"median":41.516046,"eighty":53.146201,"marketCap":744595885},{"date":"2021-12-31","current":-63.424075,"twenty":34.577403,"median":41.445481,"eighty":53.146201,"marketCap":749545716},{"date":"2022-01-07","current":-65.398598,"twenty":33.991863,"median":41.374712,"eighty":53.145096,"marketCap":772880629},{"date":"2022-01-14","current":-64.396378,"twenty":33.709696,"median":41.345655,"eighty":53.145096,"marketCap":761036393},{"date":"2022-01-21","current":-61.733763,"twenty":33.093613,"median":41.285317,"eighty":53.145096,"marketCap":729569615},{"date":"2022-01-28","current":-60.970879,"twenty":32.715613,"median":41.218411,"eighty":53.145096,"marketCap":720553853},{"date":"2022-02-04","current":-62.317145,"twenty":32.422239,"median":41.169323,"eighty":53.145096,"marketCap":736464021},{"date":"2022-02-11","current":-64.486129,"twenty":31.638031,"median":41.137074,"eighty":53.145096,"marketCap":762097071},{"date":"2022-02-18","current":-61.838473,"twenty":31.199099,"median":41.084537,"eighty":53.145096,"marketCap":730807073},{"date":"2022-02-25","current":-63.214656,"twenty":30.315595,"median":41.059153,"eighty":53.145096,"marketCap":747070800},{"date":"2022-03-04","current":-65.054552,"twenty":30.005676,"median":41.04869,"eighty":53.145096,"marketCap":768814697},{"date":"2022-03-11","current":-54.112456,"twenty":29.688228,"median":40.993349,"eighty":53.145096,"marketCap":639501000},{"date":"2022-03-18","current":-29.014334,"twenty":27.66666,"median":40.993349,"eighty":53.145096,"marketCap":613305000},{"date":"2022-03-25","current":-31.015612,"twenty":-29.568663,"median":40.993349,"eighty":53.145096,"marketCap":655608000},{"date":"2022-04-01","current":-31.392421,"twenty":-30.600284,"median":40.993349,"eighty":53.145096,"marketCap":663573000},{"date":"2022-04-08","current":-30.956997,"twenty":-31.080926,"median":40.993349,"eighty":53.145096,"marketCap":654369000},{"date":"2022-04-14","current":-32.213029,"twenty":-31.372325,"median":40.993349,"eighty":53.145096,"marketCap":680919000},{"date":"2022-04-22","current":-31.518024,"twenty":-31.539795,"median":40.993349,"eighty":53.145096,"marketCap":666228000},{"date":"2022-04-29","current":-30.345728,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":641448000},{"date":"2022-05-06","current":-25.472325,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":538434000},{"date":"2022-05-13","current":-26.117088,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":552063000},{"date":"2022-05-20","current":-26.008232,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":549762000},{"date":"2022-05-27","current":-27.900653,"twenty":-31.539795,"median":40.928,"eighty":53.145096,"marketCap":589764000},{"date":"2022-06-03","current":-22.199801,"twenty":-31.539795,"median":40.879413,"eighty":53.145096,"marketCap":669768000},{"date":"2022-06-10","current":-22.711351,"twenty":-31.539795,"median":40.82116,"eighty":53.145096,"marketCap":685201446},{"date":"2022-06-17","current":-22.864249,"twenty":-31.539795,"median":40.733683,"eighty":53.145096,"marketCap":689814403},{"date":"2022-06-24","current":-24.710796,"twenty":-31.561566,"median":40.692782,"eighty":53.146201,"marketCap":745524722},{"date":"2022-07-01","current":-24.722558,"twenty":-31.561566,"median":40.655416,"eighty":53.146201,"marketCap":745879565},{"date":"2022-07-08","current":-25.234181,"twenty":-31.561566,"median":40.51929,"eighty":53.146201,"marketCap":761315227},{"date":"2022-07-15","current":-25.445887,"twenty":-31.561566,"median":40.476219,"eighty":53.146201,"marketCap":767702397},{"date":"2022-07-22","current":-25.378258,"twenty":-31.561566,"median":40.425024,"eighty":53.146201,"marketCap":765662051},{"date":"2022-07-29","current":-23.699312,"twenty":-31.561566,"median":40.294452,"eighty":53.146201,"marketCap":715008242},{"date":"2022-08-05","current":-24.293265,"twenty":-31.561566,"median":40.229822,"eighty":53.146201,"marketCap":732927803},{"date":"2022-08-12","current":-25.604666,"twenty":-31.561566,"median":40.095424,"eighty":53.146201,"marketCap":772492775},{"date":"2022-08-19","current":-26.375041,"twenty":-31.561566,"median":40.028225,"eighty":53.146201,"marketCap":795734979},{"date":"2022-08-26","current":-25.075401,"twenty":-31.561566,"median":39.928851,"eighty":53.146201,"marketCap":756524849},{"date":"2022-09-02","current":-39.18256,"twenty":-31.899858,"median":39.871427,"eighty":53.146201,"marketCap":622571692},{"date":"2022-09-09","current":-41.648032,"twenty":-32.226427,"median":39.869518,"eighty":53.146201,"marketCap":661745588},{"date":"2022-09-16","current":-38.958543,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":619012285},{"date":"2022-09-23","current":-36.77124,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":584258229},{"date":"2022-09-30","current":-35.432075,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":562980236},{"date":"2022-10-07","current":-33.155494,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":526807648},{"date":"2022-10-14","current":-35.108443,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":557838055},{"date":"2022-10-21","current":-35.331637,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":561384387},{"date":"2022-10-28","current":-38.534474,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":612274254},{"date":"2022-11-04","current":-38.925064,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":618480335},{"date":"2022-11-11","current":-39.215216,"twenty":-39.795521,"median":39.869518,"eighty":53.146201,"marketCap":623090567},{"date":"2022-11-18","current":-41.424838,"twenty":-40.844533,"median":39.869518,"eighty":53.146201,"marketCap":658199256},{"date":"2022-11-25","current":-40.520902,"twenty":-41.020857,"median":39.869518,"eighty":53.146201,"marketCap":643836610},{"date":"2022-12-02","current":-38.835786,"twenty":-41.020857,"median":39.828408,"eighty":53.146201,"marketCap":617061802},{"date":"2022-12-09","current":-37.708655,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":599152825},{"date":"2022-12-16","current":-36.77124,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":584258229},{"date":"2022-12-23","current":-84.047335,"twenty":-41.514116,"median":39.76308,"eighty":53.146201,"marketCap":525211798},{"date":"2022-12-30","current":-83.423081,"twenty":-55.999577,"median":39.704072,"eighty":53.146201,"marketCap":521310833},{"date":"2023-01-06","current":-89.211621,"twenty":-60.222954,"median":39.641946,"eighty":53.146201,"marketCap":557483421},{"date":"2023-01-13","current":-90.658756,"twenty":-61.096531,"median":39.547807,"eighty":53.146201,"marketCap":566526568},{"date":"2023-01-20","current":-90.772257,"twenty":-61.74573,"median":39.485796,"eighty":53.146201,"marketCap":567235835},{"date":"2023-01-27","current":-90.006127,"twenty":-62.359029,"median":39.423434,"eighty":53.146201,"marketCap":562448286},{"date":"2023-02-03","current":-92.843647,"twenty":-62.933436,"median":39.352037,"eighty":53.146201,"marketCap":580179947},{"date":"2023-02-10","current":-89.949376,"twenty":-63.436042,"median":39.261582,"eighty":53.146201,"marketCap":562093653},{"date":"2023-02-17","current":-94.659659,"twenty":-63.917705,"median":39.157482,"eighty":53.146201,"marketCap":591528210},{"date":"2023-02-24","current":-93.467901,"twenty":-64.273718,"median":39.065394,"eighty":53.146201,"marketCap":584080913},{"date":"2023-03-03","current":-92.64502,"twenty":-64.504079,"median":38.928644,"eighty":53.146201,"marketCap":578938731},{"date":"2023-03-10","current":-82.052238,"twenty":-64.785299,"median":38.825164,"eighty":53.146201,"marketCap":432743501},{"date":"2023-03-17","current":-76.703199,"twenty":-65.27083,"median":38.760404,"eighty":53.146201,"marketCap":404532670},{"date":"2023-03-24","current":-89.924408,"twenty":-73.715744,"median":38.665011,"eighty":53.146201,"marketCap":474261328},{"date":"2023-03-31","current":-96.787326,"twenty":-78.435339,"median":38.57837,"eighty":53.145096,"marketCap":510456356},{"date":"2023-04-05","current":-96.450908,"twenty":-78.94132,"median":38.506859,"eighty":53.145096,"marketCap":508682090},{"date":"2023-04-14","current":-99.108607,"twenty":-79.562748,"median":38.411341,"eighty":53.147307,"marketCap":522698793},{"date":"2023-04-21","current":-102.203648,"twenty":-80.225356,"median":37.933467,"eighty":53.147307,"marketCap":539022041},{"date":"2023-04-28","current":-104.592213,"twenty":-81.083148,"median":37.317631,"eighty":53.147307,"marketCap":551619330},{"date":"2023-05-05","current":-104.390362,"twenty":-81.850722,"median":36.975744,"eighty":53.148412,"marketCap":550554770},{"date":"2023-05-12","current":-103.448393,"twenty":-82.116299,"median":36.761905,"eighty":53.148412,"marketCap":545586825},{"date":"2023-05-19","current":-105.635107,"twenty":-82.501385,"median":36.513424,"eighty":53.148412,"marketCap":557119555},{"date":"2023-05-26","current":-110.445878,"twenty":-82.754642,"median":36.422865,"eighty":53.148412,"marketCap":582491560},{"date":"2023-06-02","current":-107.115344,"twenty":-83.02237,"median":36.34538,"eighty":53.148412,"marketCap":564926326},{"date":"2023-06-09","current":-62.395988,"twenty":-83.239448,"median":36.028472,"eighty":53.148412,"marketCap":566430783},{"date":"2023-06-16","current":-62.12172,"twenty":-83.239448,"median":35.742213,"eighty":53.148412,"marketCap":563940977},{"date":"2023-06-23","current":-64.296274,"twenty":-83.249096,"median":35.407875,"eighty":53.149517,"marketCap":583681579},{"date":"2023-06-30","current":-59.320268,"twenty":-83.268392,"median":34.990382,"eighty":53.157253,"marketCap":538509391},{"date":"2023-07-07","current":-57.36121,"twenty":-83.268392,"median":34.465696,"eighty":53.157253,"marketCap":520725065},{"date":"2023-07-14","current":-60.0843,"twenty":-83.268392,"median":33.924473,"eighty":53.157253,"marketCap":545445278},{"date":"2023-07-21","current":-71.211748,"twenty":-83.287687,"median":33.709696,"eighty":53.164988,"marketCap":646460250},{"date":"2023-07-28","current":-73.484255,"twenty":-83.306983,"median":33.089099,"eighty":53.172724,"marketCap":667090068},{"date":"2023-08-04","current":-74.914367,"twenty":-83.306983,"median":32.688532,"eighty":53.172724,"marketCap":680072626},{"date":"2023-08-11","current":-72.014962,"twenty":-83.306983,"median":32.350025,"eighty":53.172724,"marketCap":653751823},{"date":"2023-08-18","current":-68.371114,"twenty":-83.306983,"median":31.498114,"eighty":53.172724,"marketCap":620672977},{"date":"2023-08-25","current":-64.394227,"twenty":-83.306983,"median":31.041129,"eighty":53.172724,"marketCap":584570795},{"date":"2023-09-01","current":-64.570542,"twenty":-83.326278,"median":30.175114,"eighty":53.180459,"marketCap":586171384},{"date":"2023-09-08","current":-155.651824,"twenty":-83.412404,"median":30.002572,"eighty":53.180459,"marketCap":584161296},{"date":"2023-09-15","current":-136.011962,"twenty":-83.628898,"median":29.672995,"eighty":53.180459,"marketCap":510452893},{"date":"2023-09-22","current":-130.238315,"twenty":-84.084095,"median":27.359861,"eighty":53.180459,"marketCap":488784398},{"date":"2023-09-29","current":-119.069623,"twenty":-85.456849,"median":-22.443777,"eighty":53.180459,"marketCap":446868294},{"date":"2023-10-06","current":-118.170448,"twenty":-86.204159,"median":-22.911295,"eighty":53.180459,"marketCap":443493693},{"date":"2023-10-13","current":-118.123123,"twenty":-86.826045,"median":-23.555234,"eighty":53.180459,"marketCap":443316082},{"date":"2023-10-20","current":-125.316519,"twenty":-87.893278,"median":-24.210935,"eighty":53.180459,"marketCap":470312895},{"date":"2023-10-27","current":-123.89677,"twenty":-88.161152,"median":-24.33443,"eighty":53.188195,"marketCap":464984576},{"date":"2023-11-03","current":-116.987324,"twenty":-88.629925,"median":-24.504971,"eighty":53.188195,"marketCap":439053427},{"date":"2023-11-10","current":-115.9935,"twenty":-89.414088,"median":-24.710796,"eighty":53.188195,"marketCap":435323605},{"date":"2023-11-17","current":-117.271274,"twenty":-89.790475,"median":-24.969548,"eighty":53.188195,"marketCap":440119091},{"date":"2023-11-22","current":-112.160177,"twenty":-89.907804,"median":-25.051878,"eighty":53.188195,"marketCap":420937145},{"date":"2023-12-01","current":-102.647859,"twenty":-90.069138,"median":-25.175373,"eighty":53.188195,"marketCap":385237413},{"date":"2023-12-08","current":-130.238315,"twenty":-90.581478,"median":-25.369437,"eighty":53.188195,"marketCap":488784398},{"date":"2023-12-15","current":-131.23214,"twenty":-91.011245,"median":-25.472325,"eighty":53.188195,"marketCap":492514221},{"date":"2023-12-22","current":-134.118963,"twenty":-91.165036,"median":-25.773772,"eighty":53.188195,"marketCap":503348468},{"date":"2023-12-29","current":-140.507834,"twenty":-91.475003,"median":-25.910463,"eighty":53.188195,"marketCap":527325901},{"date":"2024-01-05","current":-135.349412,"twenty":-91.704598,"median":-26.041726,"eighty":53.188195,"marketCap":507966344},{"date":"2024-01-12","current":-132.415264,"twenty":-92.293188,"median":-26.604389,"eighty":53.188195,"marketCap":496954486},{"date":"2024-01-19","current":-126.783593,"twenty":-92.597271,"median":-27.297757,"eighty":53.188195,"marketCap":475818824},{"date":"2024-01-26","current":-128.723917,"twenty":-93.456551,"median":-28.151859,"eighty":53.188195,"marketCap":483100859},{"date":"2024-02-02","current":-52.261049,"twenty":-93.73336,"median":-29.416265,"eighty":53.188195,"marketCap":436066190},{"date":"2024-02-09","current":-57.380498,"twenty":-93.73336,"median":-30.345728,"eighty":53.188195,"marketCap":478782878},{"date":"2024-02-16","current":-61.412065,"twenty":-93.73336,"median":-30.605308,"eighty":53.188195,"marketCap":512422269},{"date":"2024-02-23","current":-59.769575,"twenty":-93.73336,"median":-31.015612,"eighty":53.188195,"marketCap":498717332},{"date":"2024-03-01","current":-61.561382,"twenty":-93.71393,"median":-31.241698,"eighty":53.188195,"marketCap":513668173},{"date":"2024-03-08","current":-62.798582,"twenty":-93.71393,"median":-31.438475,"eighty":53.188195,"marketCap":523991372},{"date":"2024-03-15","current":-45.059668,"twenty":-93.71393,"median":-31.924141,"eighty":53.188195,"marketCap":520123743},{"date":"2024-03-22","current":-44.041893,"twenty":-93.71393,"median":-32.701009,"eighty":53.188195,"marketCap":508375568},{"date":"2024-03-28","current":-42.792805,"twenty":-93.71393,"median":-34.913148,"eighty":53.188195,"marketCap":493957353},{"date":"2024-04-05","current":-39.338539,"twenty":-93.73336,"median":-35.331637,"eighty":53.188195,"marketCap":454084760},{"date":"2024-04-12","current":-38.151135,"twenty":-93.73336,"median":-35.967741,"eighty":53.094731,"marketCap":440378556},{"date":"2024-04-19","current":-41.296985,"twenty":-93.73336,"median":-36.458768,"eighty":52.573956,"marketCap":476691096},{"date":"2024-04-26","current":-42.268497,"twenty":-93.71393,"median":-36.960954,"eighty":52.427589,"marketCap":487905263},{"date":"2024-05-03","current":-44.581622,"twenty":-93.71393,"median":-37.744845,"eighty":52.207712,"marketCap":514605661},{"date":"2024-05-10","current":-43.964789,"twenty":-93.71393,"median":-38.14193,"eighty":52.047502,"marketCap":507485555},{"date":"2024-05-17","current":-42.86991,"twenty":-93.71393,"median":-38.311279,"eighty":51.908496,"marketCap":494847367},{"date":"2024-05-24","current":-40.510522,"twenty":-93.71393,"median":-38.523314,"eighty":51.721252,"marketCap":467612961},{"date":"2024-05-31","current":-41.589981,"twenty":-93.71393,"median":-38.651651,"eighty":51.535469,"marketCap":480073147},{"date":"2024-06-07","current":-39.184331,"twenty":-93.71393,"median":-38.819046,"eighty":51.282476,"marketCap":452304733},{"date":"2024-06-14","current":-302.098516,"twenty":-94.517133,"median":-39.047821,"eighty":50.691426,"marketCap":448918395},{"date":"2024-06-21","current":-287.364925,"twenty":-95.067398,"median":-39.215216,"eighty":50.459419,"marketCap":427024279},{"date":"2024-06-28","current":-271.912622,"twenty":-96.100797,"median":-39.471889,"eighty":50.262375,"marketCap":404062156},{"date":"2024-07-05","current":-264.246363,"twenty":-96.720042,"median":-39.847427,"eighty":50.082283,"marketCap":392670095},{"date":"2024-07-12","current":-267.360781,"twenty":-97.362164,"median":-40.140423,"eighty":49.803291,"marketCap":397298120},{"date":"2024-07-19","current":-289.28149,"twenty":-98.03666,"median":-40.510522,"eighty":49.648084,"marketCap":429872294},{"date":"2024-07-26","current":-282.693299,"twenty":-98.476133,"median":-40.665978,"eighty":49.497619,"marketCap":420082242},{"date":"2024-08-02","current":-278.381028,"twenty":-98.930551,"median":-41.127356,"eighty":49.412532,"marketCap":413674207},{"date":"2024-08-09","current":-251.06998,"twenty":-99.522592,"median":-41.296985,"eighty":49.370114,"marketCap":373089991},{"date":"2024-08-16","current":-296.588393,"twenty":-100.036732,"median":-41.648032,"eighty":49.240854,"marketCap":440730352},{"date":"2024-08-23","current":-288.802349,"twenty":-100.884233,"median":-42.222235,"eighty":48.973365,"marketCap":429160290},{"date":"2024-08-30","current":-275.745751,"twenty":-101.87992,"median":-42.792805,"eighty":48.892375,"marketCap":409758186},{"date":"2024-09-06","current":-289.041919,"twenty":-102.60477,"median":-43.116643,"eighty":48.688468,"marketCap":429516292},{"date":"2024-09-13","current":-58.412673,"twenty":-102.60477,"median":-43.702634,"eighty":48.223358,"marketCap":516601677},{"date":"2024-09-20","current":-57.42638,"twenty":-102.60477,"median":-44.041893,"eighty":47.926174,"marketCap":507878906},{"date":"2024-09-27","current":-57.325738,"twenty":-102.60477,"median":-44.504518,"eighty":47.545028,"marketCap":506988827},{"date":"2024-10-04","current":-57.365995,"twenty":-102.60477,"median":-45.47603,"eighty":46.877745,"marketCap":507344859},{"date":"2024-10-11","current":-56.54073,"twenty":-102.60477,"median":-53.581852,"eighty":44.94728,"marketCap":500046213},{"date":"2024-10-18","current":-57.466637,"twenty":-102.60477,"median":-55.755721,"eighty":43.828591,"marketCap":508234937},{"date":"2024-10-25","current":-53.028321,"twenty":-102.60477,"median":-55.755721,"eighty":40.736594,"marketCap":468982467},{"date":"2024-11-01","current":-54.407117,"twenty":-102.60477,"median":-55.755721,"eighty":38.795933,"marketCap":481176545},{"date":"2024-11-08","current":-56.92317,"twenty":-102.60477,"median":-56.499225,"eighty":38.621168,"marketCap":503428512},{"date":"2024-11-15","current":-54.386989,"twenty":-102.60477,"median":-56.54073,"eighty":37.774229,"marketCap":480998529},{"date":"2024-11-22","current":-54.688915,"twenty":-102.60477,"median":-56.54073,"eighty":36.827237,"marketCap":483668765},{"date":"2024-11-29","current":-55.77585,"twenty":-102.60477,"median":-56.54073,"eighty":36.672163,"marketCap":493281615},{"date":"2024-12-06","current":-52.172863,"twenty":-102.60477,"median":-56.54073,"eighty":36.441405,"marketCap":461416798},{"date":"2024-12-13","current":-53.501338,"twenty":-102.60477,"median":-56.54073,"eighty":36.192701,"marketCap":473165836},{"date":"2024-12-20","current":-51.629395,"twenty":-102.60477,"median":-56.54073,"eighty":35.895024,"marketCap":456610373},{"date":"2024-12-27","current":-51.327469,"twenty":-102.60477,"median":-56.54073,"eighty":35.604209,"marketCap":453940137},{"date":"2025-01-03","current":-51.287212,"twenty":-102.60477,"median":-56.54073,"eighty":35.195744,"marketCap":453584105},{"date":"2025-01-10","current":-46.979731,"twenty":-102.607349,"median":-56.560859,"eighty":34.784978,"marketCap":415488737},{"date":"2025-01-17","current":-409.29758,"twenty":-103.212901,"median":-56.78687,"eighty":34.008711,"marketCap":440404196},{"date":"2025-01-24","current":-397.52758,"twenty":-103.757725,"median":-57.285481,"eighty":33.709696,"marketCap":427739676},{"date":"2025-01-31","current":-379.458145,"twenty":-105.300649,"median":-57.42638,"eighty":33.021398,"marketCap":408296964},{"date":"2025-02-07","current":-366.196174,"twenty":-107.115344,"median":-57.571724,"eighty":32.620831,"marketCap":394027083},{"date":"2025-02-14","current":-401.340397,"twenty":-108.27953,"median":-57.708178,"eighty":31.932532,"marketCap":431842267},{"date":"2025-02-21","current":-399.848426,"twenty":-109.226029,"median":-57.959783,"eighty":31.402204,"marketCap":430236906},{"date":"2025-02-28","current":-379.955468,"twenty":-111.320564,"median":-58.332159,"eighty":30.984711,"marketCap":408832084},{"date":"2025-03-07","current":-390.408922,"twenty":-114.450706,"median":-58.860213,"eighty":30.673285,"marketCap":420080000},{"date":"2025-03-14","current":42.985128,"twenty":-115.283625,"median":-59.193637,"eighty":31.080622,"marketCap":412915137},{"date":"2025-03-21","current":44.674824,"twenty":-115.283625,"median":-59.193637,"eighty":31.32209,"marketCap":429146358},{"date":"2025-03-28","current":44.971913,"twenty":-115.283625,"median":-59.193637,"eighty":32.034084,"marketCap":432000199},{"date":"2025-04-04","current":43.783556,"twenty":-115.283625,"median":-59.193637,"eighty":32.695302,"marketCap":420584835},{"date":"2025-04-11","current":44.507711,"twenty":-115.2363,"median":-59.139409,"eighty":32.722383,"marketCap":427541072},{"date":"2025-04-17","current":48.592691,"twenty":-115.2363,"median":-59.139409,"eighty":32.722383,"marketCap":466781388},{"date":"2025-04-25","current":50.523772,"twenty":-115.283625,"median":-59.193637,"eighty":32.695302,"marketCap":485331355},{"date":"2025-05-02","current":50.412364,"twenty":-115.283625,"median":-59.193637,"eighty":33.012371,"marketCap":484261165},{"date":"2025-05-09","current":47.422901,"twenty":-115.283625,"median":-59.193637,"eighty":33.709696,"marketCap":455544388},{"date":"2025-05-16","current":49.948161,"twenty":-115.283625,"median":-59.193637,"eighty":35.003923,"marketCap":479802038},{"date":"2025-05-23","current":47.367197,"twenty":-115.283625,"median":-59.193637,"eighty":42.27954,"marketCap":455009293},{"date":"2025-05-30","current":49.966729,"twenty":-115.283625,"median":-59.193637,"eighty":43.534743,"marketCap":479980403},{"date":"2025-06-06","current":49.409687,"twenty":-115.283625,"median":-59.193637,"eighty":43.935814,"marketCap":474629451},{"date":"2025-06-13","current":47.501724,"twenty":-115.283625,"median":-59.193637,"eighty":43.768701,"marketCap":493732920},{"date":"2025-06-20","current":46.815283,"twenty":-115.33095,"median":-59.256952,"eighty":43.709283,"marketCap":486598052},{"date":"2025-06-25","current":46.334774,"twenty":-115.33095,"median":-59.256952,"eighty":43.709283,"marketCap":481603644}],"updateTime":1750979603401}}}