US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Customers

64.05

+0.58000.91%

Volume:285.01K

Turnover:18.19M

Market Cap:2.02B

PE:16.08

High:64.11

Open:63.20

Low:62.83

Close:63.47

Loading ...

Overview Company News Filings

Customers Bancorp Inc. to Announce Second Quarter 2025 Earnings Results

“We Need…To Win Back Customers” Starbucks (NASDAQ:SBUX) Puts New Focus on Customer Recovery

Gauzy, in Collaboration with Research Frontiers, Announces Its SPD Smart Glass in Serial Production for GM’s Cadillac CELESTIQ, Now Being Delivered to Customers

Blink Charging Steps in to Support Everon Customers

Walmart Stock (WMT) Slips as Customers Go Blind From Faulty Bottle Lids

Customers Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods

Customers Bancorp price target lowered to $65 from $70 at Keefe Bruyette

Xometry Expands its Teamspace Collaboration Solution Beyond the US to Further Enhance Offerings for Enterprise Customers

Market Chatter: Arm Sees 14-Fold Rise in Data Center Customers Since 2021

MT Newswires Live

Entergy Helping Customers Stay Cool and Save Money With Bill Management Tools and Resources

ACCESS Newswire

Aehr Customers Pause Orders With Tariffs Uncertain -- Market Talk

TJX to Keep Luring Customers Away From Department Stores -- Market Talk

BOS Better Online Solutions Secures $425,000 in Orders from New Indian Customers

Spanish Bank BBVA Launches Cryptocurrency Trading and Custody Services for Retail Customers

Yomiuri: SMBG Set to Retail Avatar Service That Will Talk to Customers

UniFirst Signal Notes of Caution Among Customers -- Market Talk

Customers Bancorp Inc. Files Initial Statement of Beneficial Ownership for CFO Mark R. McCollom

Press Release: NorthWestern Energy Welcoming Energy West Employees and Customers

Customers Bancorp Currently Up 10 Consecutive Days, on Track for Longest Winning Streak Since May 2021 -- Data Talk

Starbucks Seeks to Recapture Customers with Store Changes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":64.05,"timestamp":1752523200000,"preClose":63.47,"halted":0,"volume":285006,"delay":0,"floatShares":29364496,"shares":31587794,"eps":3.983257,"marketStatus":"Pre-Mkt","change":0.58,"latestTime":"07-15 06:04:47 EDT","open":63.2,"high":64.11,"low":62.8321,"amount":18193957.94763,"amplitude":0.020134,"askPrice":101.83,"askSize":100,"bidPrice":58.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.983257,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1368676800000,"exchange":"NYSE","adjPreClose":64.05,"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.05,"latestTime":"17:31 EDT","volume":16853,"amount":1083827.21,"timestamp":1752528679825},"volumeRatio":0.6766986915520293,"impliedVol":0.3983,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29364496,"roa":"0.66%","roe":"8.14%","lyrEps":5.281921,"volumeRatio":0.6766986915520293,"shares":31587794,"dividePrice":0,"high":64.11,"amplitude":0.020134,"preClose":63.47,"low":62.8321,"week52Low":40.75,"pbRate":"1.17","psRate":"3.42","week52High":68.49,"institutionHeld":0,"latestPrice":64.05,"eps":3.983257,"divideRate":0,"volume":285006,"delay":0,"ttmEps":3.983257,"open":63.2,"prevYearClose":48.68,"prevWeekClose":63.47,"prevMonthClose":58.74,"prevQuarterClose":58.74,"fiveDayClose":64.1,"twentyDayClose":51.9,"sixtyDayClose":45.2,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551753135","title":"Customers Bancorp Inc. to Announce Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551753135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551753135?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:31","pubTimestamp":1752525060,"startTime":"0","endTime":"0","summary":"Customers Bancorp, Inc. will issue its second quarter 2025 earnings press release after the market closes on July 24, 2025. The earnings webcast will take place on July 25, 2025, at 9:00 a.m. Eastern Daylight Time. The webcast will be conducted by Customers Bancorp Chair and CEO Jay Sidhu, Customers Bancorp President and Customers Bank President and CEO Sam Sidhu, Customers Bancorp Chief Financial Officer Philip Watkins, and Customers Bank Chief Financial Officer Mark McCollom. Results will be released on the Customers Bank investors webpage. Register for the webcast here.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Customers Bancorp Inc. published the original content used to generate this news brief via Business Wire  on July 14, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL5p2w2f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI"],"gpt_icon":0},{"id":"2551213828","title":"“We Need…To Win Back Customers” Starbucks (NASDAQ:SBUX) Puts New Focus on Customer Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213828?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:02","pubTimestamp":1752512539,"startTime":"0","endTime":"0","summary":"There are many things that one could say about coffee giant Starbucks ($SBUX). Maybe you like the atmosphere, the décor, the sound of smooth jazz p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/we-need-to-win-back-customers-starbucks-nasdaqsbux-puts-new-focus-on-customer-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/we-need-to-win-back-customers-starbucks-nasdaqsbux-puts-new-focus-on-customer-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","LU0823411888.USD",".IXIC","LU0882574139.USD","IE00B64PRP62.GBP","SQQQ","USAW.SI","IE00B3T34201.USD","BK4211","TQQQ","PSQ","BK4535","CUBI","LU2210149790.SGD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","QID","BK4588","NQmain","LU2210150020.SGD","QLD","BK4610","IE00B3QW5Z07.USD","SBUX","USJW.SI","NVIW.SI","NDAQ","BK4504","BK4209","IE00BKPKM429.USD","TSYW.SI","BK4112"],"gpt_icon":0},{"id":"2551186566","title":"Gauzy, in Collaboration with Research Frontiers, Announces Its SPD Smart Glass in Serial Production for GM’s Cadillac CELESTIQ, Now Being Delivered to Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186566","media":"GlobeNewswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186566?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494400,"startTime":"0","endTime":"0","summary":"First Customer Delivery Debuts Industry’s Largest Multi-Zone Dimmable Roof Powered by SPD Smart Variable Tint TechnologyNEW YORK, July  14, 2025  (GLOBE NEWSWIRE) -- Gauzy Ltd. (NASDAQ: GAUZ), a globa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114696/0/en/Gauzy-in-Collaboration-with-Research-Frontiers-Announces-Its-SPD-Smart-Glass-in-Serial-Production-for-GM-s-Cadillac-CELESTIQ-Now-Being-Delivered-to-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0130518102.USD","MNQmain","LU0256863811.USD","LU0477156797.USD","BK4574","BK4596","SQQQ","LU0130517989.USD","QLD","SPD","GAUZ","NVIW.SI","BK4157","IR","LU1978683503.SGD","PSQ","BK4566","LU0256863902.USD","NQmain","USJW.SI","BK4588","BK4211","LU0320765489.SGD","LU0345770308.USD","BK4561","LU0006061336.USD","BK4516","LU0162691827.USD","USAW.SI","TSYW.SI","LU0130102774.USD","LU0477156953.USD","GM","LU0417517546.SGD","LU0070302665.USD","BK4148","TQQQ","LU0211331839.USD","LU1201861249.SGD","REFR","LU0345770993.USD","CUBI",".IXIC","LU0208291251.USD","LU1201861165.SGD","BK4585","LU0130103400.USD","QID"],"gpt_icon":1},{"id":"2550663959","title":"Blink Charging Steps in to Support Everon Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663959","media":"GlobeNewswire","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663959?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:58","pubTimestamp":1752260280,"startTime":"0","endTime":"0","summary":"Blink Charging has been identified as a key EV charging solutions provider to support Everon customers with cost-effective solutions and immediate upgrades, ensuring uninterrupted access to reliable E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3114223/0/en/Blink-Charging-Steps-in-to-Support-Everon-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNK","CUBI"],"gpt_icon":0},{"id":"2550968784","title":"Walmart Stock (WMT) Slips as Customers Go Blind From Faulty Bottle Lids","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968784?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:52","pubTimestamp":1752252737,"startTime":"0","endTime":"0","summary":"Shares in U.S. retail giant Walmart ($WMT) fell today after faulty water bottles caused two people to go blind. Ejecting Lids Walmart said it is re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmart-stock-wmt-slips-as-customers-go-blind-from-faulty-bottle-lids?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmart-stock-wmt-slips-as-customers-go-blind-from-faulty-bottle-lids?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4550","LU0545039389.USD","LU1116320901.HKD","LU0096362180.USD","LU0310799852.SGD","BK4211","CUBI","LU0314104364.USD","LU1988902786.USD","LU2125154935.USD","LU0417517546.SGD","BK4533","LU0553294199.USD","LU2471134952.CNY","LU2746668461.USD","LU2471134796.USD","BK4534","WMT","BK4504","LU2471134523.USD","LU2430703251.USD","LU2505996509.AUD","LU1003077747.HKD","LU2505996681.GBP","LU2750360641.GBP","BK4585","LU1066051811.HKD","IE000M9KFDE8.USD","LU0738911758.USD","LU0957791311.USD","LU1814569148.SGD","LU1815333072.USD","LU0289960550.SGD","LU0149725797.USD","LU0211328371.USD","LU1116320737.USD","LU1066051225.USD","LU2360032135.SGD","BK4581","LU0661504455.SGD","LU1366192091.USD","LU1430594728.SGD","LU0949170772.SGD","LU1035773651.USD","GB00BDT5M118.USD","BK4155","LU0640476718.USD","LU0211327993.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2550957744","title":"Customers Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957744?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:48","pubTimestamp":1752248880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CUBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 11:48 ET (15:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2550893079","title":"Customers Bancorp price target lowered to $65 from $70 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550893079?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:20","pubTimestamp":1752232829,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Customers Bancorp (CUBI) to $65 from $70 and keeps a Market Perform rating on the shares. Publish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/customers-bancorp-price-target-lowered-to-65-from-70-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/customers-bancorp-price-target-lowered-to-65-from-70-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI"],"gpt_icon":0},{"id":"2550630261","title":"Xometry Expands its Teamspace Collaboration Solution Beyond the US to Further Enhance Offerings for Enterprise Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630261","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630261?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066000,"startTime":"0","endTime":"0","summary":"Lauran Cacciatori. VP, Communications. 773-610-0806. lauran.cacciatori@xometry.com. Investor Contact:. Shawn Milne. VP, Investor Relations. 240-335-8132. shawn.milne@xometry.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112597/0/en/Xometry-Expands-its-Teamspace-Collaboration-Solution-Beyond-the-US-to-Further-Enhance-Offerings-for-Enterprise-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","BK4561","BK4588","BK4539","BK4104","BK4122","BK4585","XMTR","CUBI","BK4211"],"gpt_icon":0},{"id":"2550634998","title":"Market Chatter: Arm Sees 14-Fold Rise in Data Center Customers Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634998?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:37","pubTimestamp":1752061057,"startTime":"0","endTime":"0","summary":"The number of customers using Arm Holdings-based  chips in data centers has jumped to about 70,000, representing a 14-fold gain since 2021, Reuters reported, citing the company.Arm has recorded a 12-fold surge in startups that are using its chips from 2021, while the company has almost doubled the number of applications since 2021 running on Arm-based machines to 9 million, according to the report.The company didn't immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6051","IE00BMPRXN33.USD","BK4588","BK4585","BK4141","LYY.SI","BK4543","ARM","BK4609","IE00BMPRXR70.SGD","CUBI","LU0348723411.USD","BK4211","ARM.AU","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2550603447","title":"Entergy Helping Customers Stay Cool and Save Money With Bill Management Tools and Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603447","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603447?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:30","pubTimestamp":1752060600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / July 9, 2025 / Resources can help customers monitor energy use, manage bills and find financial assistance. Although the heat of summer can increase electricity use and energy costs, Entergy is committed to helping customers stay cool and save money throughout the hotter months with bill management tools and resources. Our online Bill Toolkit connects customers to energy efficiency tips and resources, as well as information about bill management and financial assistance options.Entergy customers can set electric usage alerts and monitor how much energy they use each day through bill management tools like myAdvisor, which is available through their myEntergy account online. Tracking usage over time can help customers identify trends that contribute to higher usage and budget their monthly expenses. With the myAdvisor dashboard, customers have access to not only usage and cost details, but also bill history and projections, analyzer tools and more. On ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-helping-customers-stay-cool-113000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P702.HKD","IE00BMG7P926.USD","BK4606","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","LU0208291251.USD","IE00BMG7P694.USD","LU0320765489.SGD","IE00BMG7P819.SGD","BK4081","BK4588","BK4585","BK4211","LU0070302665.USD","CUBI","ETR","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2550409575","title":"Aehr Customers Pause Orders With Tariffs Uncertain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550409575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550409575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:37","pubTimestamp":1752010620,"startTime":"0","endTime":"0","summary":"17:37 ET - Aehr Test Systems continues to see customers put off orders of its semiconductor test and burn-in equipment, especially in the current quarter, as U.S. tariff policies remain uncertain, Chief Executive Gayn Erickson says. Hours earlier, President Trump said he will announce U.S. tariffs on semiconductor imports soon, though didn't specify a level or date. The company had warned in April that while it doesn't expect any significant direct impact from new tariffs, it could see secondary effects if its current or potential customers are impacted. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4147","BK4588","CUBI","AEHR","BK4563","BK4211"],"gpt_icon":0},{"id":"2549551511","title":"TJX to Keep Luring Customers Away From Department Stores -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549551511?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:37","pubTimestamp":1751906220,"startTime":"0","endTime":"0","summary":"1237 ET - TJX is poised to keep drawing customers away from department stores, UBS analysts say in a note. The retailer is successful because it gives consumers good value, low prices, and a large variety of merchandise and brands, the analysts say, pointing to recent survey data. Customers associate these attributes with TJX more than with other department stores, which should lead to continued share gains for at least a few more years, they say. Earnings per share will likely have a CAGR of about 11% over the next five years as a result, they estimate. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2506951958.HKD","LU2506952170.USD","LU2237443978.SGD","IE00B19Z9Z06.USD","IE00B5TLWC47.USD","LU0786609619.USD","IE0004445239.USD","LU1989772840.SGD","LU2506951875.HKD","LU2237443382.USD","LU0823417653.USD","LU2092937221.SGD","BK4592","IE00B894F039.SGD","BK4211","03650","LU2237443465.HKD","LU2237443895.HKD","BK4588","IE00B1BXHZ80.USD","CUBI","LU2133065610.SGD","LU0094547139.USD","LU1989772923.USD","BK4094","IE00BZ9MQY76.HKD","LU1623119135.USD","LU2506952097.USD","LU0823417737.USD","LU2237443549.SGD","TJX","LU0950375773.USD","IE00B19Z9P08.USD","LU2237443622.USD","BK1215","LU1712237335.SGD","BK4585"],"gpt_icon":0},{"id":"2549301845","title":"BOS Better Online Solutions Secures $425,000 in Orders from New Indian Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2549301845","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549301845?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:30","pubTimestamp":1751895000,"startTime":"0","endTime":"0","summary":"RISHON LE ZION, Israel, July  07, 2025  (GLOBE NEWSWIRE) -- BOS Better Online Solutions Ltd. (\"BOS\" or the \"Company\") (NASDAQ: BOSC), a global integrator of supply chain technologies, today announced ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111081/10669/en/BOS-Better-Online-Solutions-Secures-425-000-in-Orders-from-New-Indian-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CUBI","BOSC","BK4020"],"gpt_icon":0},{"id":"2549587844","title":"Spanish Bank BBVA Launches Cryptocurrency Trading and Custody Services for Retail Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587844","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587844?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:34","pubTimestamp":1751877240,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 7th, according to The Fintech Times, Spain's second-largest bank BBVA has launched Bitcoin and Ethereum trading and custody services for retail customers through its mobile app, further expanding its regulated digital asset services in Europe.This service was launched after filing for regulatory approval with the Spanish National Securities Market Commission  in March 2025 and is currently available to all customers of legal age.The service allows customers to buy, sell, and hold cryptocurrencies within BBVA's existing digital banking environment. BBVA has fully integrated this service into its own app, without relying on any third-party platforms or custody providers. Customers can initiate transactions on their own, and the bank does not provide investment advice.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","CETH","BK4207","FTVI","CUBI","ETH.USD.CC","09008","MBTmain","09042","03009","09179","03046","09439","FETH","QETH","IBIT","03179","EZET","BBVA","BTC.USD.HKCC","NHLD","ETHV","09046","ETH.USD.HKCC","09009","BTC.USD.CC","BK4211","LDO.USD.HKCC","03439","03008"],"gpt_icon":0},{"id":"2548841952","title":"Yomiuri: SMBG Set to Retail Avatar Service That Will Talk to Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548841952","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548841952?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:42","pubTimestamp":1751503320,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group Inc. is set to start sales of a service in which avatars will help customers online and in stores.The service will allow customers to communicate with generative AI through avatars displayed on monitors at stores. Employees can also talk to customers by controlling the avatars remotely. The group aims to meet demand from companies that are struggling with labor shortages.The avatars will be backed by generative AI that has been trained on the characteristics of each company, as well as the features of the industry the company belongs to. The avatars can be used to communicate with customers at retail shops, or through web pages. They can also be used to offer technical guidance at manufacturing sites. Employees who cannot leave their homes can operate multiple avatars remotely or monitor the work of the generative AI. The financial group is also considering deploying the service at bank branches.This article is from The Yomiuri Shimbun. Neither Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4207","CUBI","SMFG"],"gpt_icon":0},{"id":"2548244812","title":"UniFirst Signal Notes of Caution Among Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548244812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548244812?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:16","pubTimestamp":1751483760,"startTime":"0","endTime":"0","summary":"1516 ET - UniFirst executives note continued caution, which extends to both pricing and employment levels at its customers. CEO Steven Sintros says tariffs are prompting some of its suppliers to raise prices. \"We're sort of stuck in the middle on that right now and it's unclear how that will play out,\" Sintros says on a 3Q earnings call. Meanwhile, customers are also \"somewhat cautious\" about adding workers and continuing to cut jobs as they have in recent quarters. The caution is likely weighing on shares, which fall 8.5%, even after the company reported better-than-expected quarterly results and backed its guidance for the year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNF","BK4137","CUBI","BK4211"],"gpt_icon":0},{"id":"2548043805","title":"Customers Bancorp Inc. Files Initial Statement of Beneficial Ownership for CFO Mark R. McCollom","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043805?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:23","pubTimestamp":1751318580,"startTime":"0","endTime":"0","summary":"Customers Bancorp Inc. has filed an initial statement of beneficial ownership, identifying Mark R. McCollom as the beneficial owner in his role as CFO of Customers Bank. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Customers Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLbR7n7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2548104848","title":"Press Release: NorthWestern Energy Welcoming Energy West Employees and Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548104848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548104848?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:00","pubTimestamp":1751317200,"startTime":"0","endTime":"0","summary":"NorthWestern Energy is proud to welcome 33,000 Energy West customers and 43 valued employees, more than half of these new team members are represented by NorthWestern's labor union partners.\"We are excited to welcome the Energy West employees to the NorthWestern family,\" said NorthWestern Energy President & CEO Brian Bird. \"They will join various departments, including Customer Care, Operations, Technology, Finance, Safety, and Warehousing. In addition to welcoming new employees, we are also looking forward to serving Energy West and Cut Bank Gas customers.\". Follow us on Facebook and LinkedIn and Instagram: @NorthWesternEnergy","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","NWE","BK4211","BK4208"],"gpt_icon":0},{"id":"2548144370","title":"Customers Bancorp Currently Up 10 Consecutive Days, on Track for Longest Winning Streak Since May 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548144370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548144370?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:14","pubTimestamp":1751307240,"startTime":"0","endTime":"0","summary":"Customers Bancorp, Inc.  is currently at $59.18, up $0.21 or 0.35%. --Would be highest close since Aug. 1, 2024, when it closed at $60.31. --Currently up 10 consecutive days; up 17.55% over this period. --Longest winning streak since May 4, 2021, when it rose for 10 straight trading days. --Up 16.14% month-to-date; on pace for best month since Jan. 2025, when it rose 17.05%. --Down 20.78% from its all-time closing high of $74.71 on Jan. 14, 2022. --Up 22.76% from 52 weeks ago , when it closed at $48.21. --Up 38.44% from its 52-week closing low of $42.75 on April 8, 2025. --Traded as high as $60.37; highest intraday level since Aug. 1, 2024, when it hit $63.94","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2547990250","title":"Starbucks Seeks to Recapture Customers with Store Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2547990250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547990250?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:14","pubTimestamp":1751285664,"startTime":"0","endTime":"0","summary":"Starbucks stock got a slight boost on Monday after the company started making changes at its stores to attract customers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-seeks-to-recapture-customers-with-store-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-seeks-to-recapture-customers-with-store-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4211","BK4588","CUBI","SBUX","BK4535","BK4504","BK4610","LU0823411888.USD","BK4585","LU0882574139.USD","IE00B3T34201.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.5,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"CUBI","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-07-11","current":13.947063,"percent":0.995981,"low":2.333758,"twenty":4.039296,"median":6.057723,"eighty":7.527765,"high":14.401265,"avg":6.034525,"sd":2.0902,"marketCap":2017512402},"quantilePoints":[{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.825099,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1433836551},{"date":"2024-06-07","current":5.588495,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1375596832},{"date":"2024-06-14","current":5.665648,"twenty":3.961792,"median":5.927668,"eighty":7.668631,"marketCap":1394588045},{"date":"2024-06-21","current":5.84053,"twenty":3.960926,"median":5.921131,"eighty":7.642163,"marketCap":1437634793},{"date":"2024-06-28","current":6.169719,"twenty":3.960926,"median":5.921131,"eighty":7.606694,"marketCap":1518663967},{"date":"2024-07-05","current":6.177434,"twenty":3.960926,"median":5.921131,"eighty":7.592936,"marketCap":1520563088},{"date":"2024-07-12","current":7.238297,"twenty":3.960926,"median":5.921131,"eighty":7.570352,"marketCap":1781692262},{"date":"2024-07-19","current":7.957111,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":1958627059},{"date":"2024-07-26","current":8.248231,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":2116982736},{"date":"2024-08-02","current":7.094589,"twenty":3.960926,"median":5.921131,"eighty":7.55678,"marketCap":1820890162},{"date":"2024-08-09","current":5.6724,"twenty":3.960926,"median":5.915674,"eighty":7.54038,"marketCap":1455872513},{"date":"2024-08-16","current":5.908287,"twenty":3.960926,"median":5.883397,"eighty":7.493858,"marketCap":1516415001},{"date":"2024-08-23","current":6.29855,"twenty":3.960926,"median":5.883397,"eighty":7.458045,"marketCap":1616579538},{"date":"2024-08-30","current":6.399821,"twenty":3.960926,"median":5.883397,"eighty":7.437995,"marketCap":1642571601},{"date":"2024-09-06","current":5.914462,"twenty":3.960926,"median":5.883397,"eighty":7.415346,"marketCap":1517999883},{"date":"2024-09-13","current":5.971272,"twenty":3.960926,"median":5.883397,"eighty":7.366686,"marketCap":1532580797},{"date":"2024-09-20","current":5.890997,"twenty":3.960926,"median":5.883397,"eighty":7.344537,"marketCap":1511977332},{"date":"2024-09-27","current":5.604474,"twenty":3.960926,"median":5.861079,"eighty":7.294434,"marketCap":1438438812},{"date":"2024-10-04","current":5.599534,"twenty":3.960926,"median":5.843745,"eighty":7.232797,"marketCap":1437170906},{"date":"2024-10-11","current":5.845301,"twenty":3.960926,"median":5.8289,"eighty":7.199271,"marketCap":1500249206},{"date":"2024-10-18","current":5.761321,"twenty":3.960926,"median":5.816715,"eighty":7.162326,"marketCap":1478694812},{"date":"2024-10-25","current":5.492089,"twenty":3.960926,"median":5.791111,"eighty":7.119295,"marketCap":1409593961},{"date":"2024-11-01","current":6.608511,"twenty":3.960926,"median":5.781873,"eighty":7.105381,"marketCap":1431707447},{"date":"2024-11-08","current":7.660259,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1659564565},{"date":"2024-11-15","current":7.939836,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1720133786},{"date":"2024-11-22","current":8.119268,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1759006866},{"date":"2024-11-29","current":8.168467,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1769665614},{"date":"2024-12-06","current":8.02087,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1737689370},{"date":"2024-12-13","current":7.743041,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1677498795},{"date":"2024-12-20","current":6.903765,"twenty":3.960926,"median":5.781873,"eighty":7.081896,"marketCap":1495673099},{"date":"2024-12-27","current":6.990587,"twenty":3.960926,"median":5.781873,"eighty":7.071959,"marketCap":1514482653},{"date":"2025-01-03","current":7.065832,"twenty":3.960926,"median":5.781873,"eighty":7.065552,"marketCap":1530784268},{"date":"2025-01-10","current":6.599889,"twenty":3.960059,"median":5.781081,"eighty":7.022015,"marketCap":1429839657},{"date":"2025-01-17","current":7.235134,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1567462900},{"date":"2025-01-24","current":9.906497,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1797722176},{"date":"2025-01-31","current":9.842585,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1786123968},{"date":"2025-02-07","current":9.880587,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1793020200},{"date":"2025-02-14","current":9.840857,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1785810503},{"date":"2025-02-21","current":9.201728,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1669828427},{"date":"2025-02-28","current":9.363755,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1699231176},{"date":"2025-03-07","current":8.704824,"twenty":3.959192,"median":5.776582,"eighty":7.016356,"marketCap":1579655648},{"date":"2025-03-14","current":8.807131,"twenty":3.959192,"median":5.781873,"eighty":7.044127,"marketCap":1598221322},{"date":"2025-03-21","current":8.938918,"twenty":3.959192,"median":5.804536,"eighty":7.070826,"marketCap":1622136428},{"date":"2025-03-28","current":8.69442,"twenty":3.967835,"median":5.83623,"eighty":7.083869,"marketCap":1577767614},{"date":"2025-04-04","current":7.536088,"twenty":3.989321,"median":5.847486,"eighty":7.099623,"marketCap":1367566424},{"date":"2025-04-11","current":7.595045,"twenty":4.008873,"median":5.863017,"eighty":7.115686,"marketCap":1378265287},{"date":"2025-04-17","current":7.922627,"twenty":4.036554,"median":5.877821,"eighty":7.130977,"marketCap":1437711145},{"date":"2025-04-25","current":10.665974,"twenty":4.044498,"median":5.903885,"eighty":7.173174,"marketCap":1542886411},{"date":"2025-05-02","current":11.248945,"twenty":4.044498,"median":5.916377,"eighty":7.205605,"marketCap":1627216129},{"date":"2025-05-09","current":11.355054,"twenty":4.044498,"median":5.926176,"eighty":7.238297,"marketCap":1642565288},{"date":"2025-05-16","current":11.903153,"twenty":4.044498,"median":5.934634,"eighty":7.299462,"marketCap":1721850650},{"date":"2025-05-23","current":11.175993,"twenty":4.044498,"median":5.959413,"eighty":7.332085,"marketCap":1616663296},{"date":"2025-05-30","current":11.213713,"twenty":4.044498,"median":5.980505,"eighty":7.359692,"marketCap":1622119671},{"date":"2025-06-06","current":11.037445,"twenty":4.044498,"median":5.986092,"eighty":7.402754,"marketCap":1596621575},{"date":"2025-06-13","current":11.294231,"twenty":4.044498,"median":5.993156,"eighty":7.436085,"marketCap":1633766950},{"date":"2025-06-20","current":11.232768,"twenty":4.039296,"median":6.007088,"eighty":7.446439,"marketCap":1624876123},{"date":"2025-06-27","current":12.866149,"twenty":4.039296,"median":6.020555,"eighty":7.466404,"marketCap":1861152822},{"date":"2025-07-03","current":14.401265,"twenty":4.039296,"median":6.030469,"eighty":7.492023,"marketCap":2083215014},{"date":"2025-07-11","current":13.947063,"twenty":4.039296,"median":6.057723,"eighty":7.527765,"marketCap":2017512402}],"updateTime":1752551773655}}}