US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Customers

51.53

+1.402.78%

Volume:57.64K

Turnover:2.95M

Market Cap:1.63B

PE:12.94

High:51.68

Open:51.03

Low:50.47

Close:50.13

Loading ...

Overview Company News Filings

McDonald's CEO: 'The US Economy Is Divided' As Wealthy Customers Keep Coming While Regular Families Cut Back

Westpac Banking Fined NZ$3.3 Million for Allegedly Misleading Customers, Overcharging Some Business Clients

MT Newswires Live

Amazon Q1 Earnings: Double Beat, Q2 Guidance, CEO Focuses On Making 'Customers' Lives Easier And Better'

Hyatt Customers Pull Back Most on Affordable Hotels -- Market Talk

Howmet Aerospace Confident Of Passing Tariff Costs To Customers, Stock Takes Off

ZenaTech’s Drone as a Service (DaaS) Offerings Expand to Bathymetric Surveys for Underwater Terrain Mapping for Commercial and Government Customers

AgEagle Aerial Systems Showcases eBee VISION and eBee TAC Capability to European Customers

Press Release: New Investments, New Leadership: NETGEAR Puts Customers First with Enterprise Grade Network Solutions that Provide Simplicity and Reliability

Market Chatter: Walmart Resumes Basket Fee for SNAP, Walmart+ Assist Customers

MT Newswires Live

Crews Working 24/7 to Restore Power to More Than 385,000 FirstEnergy Customers Following Severe Thunderstorms

Will Declining Medical Customers Affect Cigna's Q1 Earnings?

Troubled Tesla ‘Preying on the Fears’ of Customers With ‘Buy Now’ Tariff Messaging

Intel Says Customers Interested in Test Chips Using 14A Process Technology

MT Newswires Live

Intel Foundry Gathers Customers and Partners, Outlines Priorities

Appian Customers Unlock AI's Full Potential by Embedding It in Business Processes

Schneider Electric Facilitates $1.7 Billion in Tax Credit Transfers for Customers to Drive Clean Energy Adoption

ZenaTech’s ZenaDrone Subsidiary Will Showcase its Drones to US Defense Potential Customers at Major Upcoming Conferences

Brambles May Have Already Bagged New Customers -- Market Talk

Market Chatter: Over 31,000 Credentials of Customers of Austaralia's Big Banks Available Online, ABC News Reports

MT Newswires Live

Bubs Australia Unit Secures AU$26.5 Million in Legal Victory Against Former Customers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":51.525,"timestamp":1746211707603,"preClose":50.13,"halted":0,"volume":57643,"delay":0,"floatShares":29366709,"shares":31584164,"eps":3.983257,"marketStatus":"Trading","change":1.395,"latestTime":"05-02 14:48:41 EDT","open":51.025,"high":51.675,"low":50.47,"amount":2953385.5652579996,"amplitude":0.024038,"askPrice":51.54,"askSize":9,"bidPrice":51.47,"bidSize":243,"shortable":3,"etf":0,"ttmEps":3.983257,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1368676800000,"exchange":"NYSE","adjPreClose":50.13,"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:20 EDT","volume":14020,"amount":702821.64,"timestamp":1746130801013},"volumeRatio":0.229484,"impliedVol":0.401,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29366709,"roa":"0.66%","roe":"8.14%","lyrEps":5.281921,"volumeRatio":0.229484,"shares":31584164,"dividePrice":0,"high":51.675,"amplitude":0.024038,"preClose":50.13,"low":50.47,"week52Low":40.75,"pbRate":"0.94","psRate":"2.75","week52High":68.49,"institutionHeld":0,"latestPrice":51.525,"committee":0.928571,"eps":3.983257,"divideRate":0,"volume":57643,"delay":0,"ttmEps":3.983257,"open":51.025,"prevYearClose":48.68,"prevWeekClose":48.85,"prevMonthClose":50,"prevQuarterClose":50.2,"fiveDayClose":48.85,"twentyDayClose":45.59,"sixtyDayClose":57.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532289347","title":"McDonald's CEO: 'The US Economy Is Divided' As Wealthy Customers Keep Coming While Regular Families Cut Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289347","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289347?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:00","pubTimestamp":1746169237,"startTime":"0","endTime":"0","summary":"McDonald&#39;s Corp. (NYSE: MCD) is kicking off 2025 with a warning about a growing divide among U.S. consumers, noting a clear split along income lines.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45159157/mcdonalds-ceo-the-us-economy-is-dividedlow-income-traffic-down-10-while-rich-diners-continue-to-spend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU2063271972.USD","LU0965509283.SGD","BK4566","LU0353189763.USD","LU1119994496.HKD","BK4507","LU0215105999.USD","SG9999014914.USD","LU2023251221.USD","LU0029864427.USD","LU0868494708.USD","SG9999015945.SGD","LU2250418816.HKD","LU0127658192.USD","LU0289941410.SGD","LU2089283258.USD","LU0942090050.USD","USAW.SI","IE00B775H168.HKD","IE00BN29S564.USD","LU0708995401.HKD","LU2092937148.SGD","IE00BMPRXN33.USD","LU2097829019.USD","MCD","LU1232071149.USD","03650","LU1989764748.USD","LU2242650005.HKD","LU0314104364.USD","LU2552382058.USD","LU0308772762.SGD","BK4579","LU1066051225.USD","LU1267930573.SGD","LU0203201768.USD","LU2543165471.USD","CUBI","IE00BK4W5M84.HKD","LU0310800379.SGD","BK4211","LU0642271901.SGD","LU2023250330.USD","LU0965509010.AUD","LU0302445910.USD","SGXZ23171101.USD","LU0965509101.SGD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2532566868","title":"Westpac Banking Fined NZ$3.3 Million for Allegedly Misleading Customers, Overcharging Some Business Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2532566868","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532566868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:33","pubTimestamp":1746149603,"startTime":"0","endTime":"0","summary":"Westpac Banking  was fined NZ$3.3 million for allegedly misleading customers entitled to advertised discounts as well as for overcharging some of its business customers, according to a Friday statement from New Zealand's Financial Markets Authority .Westpac admitted its conduct in civil proceedings brought by the regulator at the High Court in Auckland in December 2024. It acknowledged that customers failed to receive advertised discounts, personal and business banking customers failed to receive benefits under advertised packaged arrangements, and the bank failed to honor agreed pricing for certain business customers.The FMA said that Westpac cooperated throughout the regulator's investigation. The bank remediated impacted customers.The regulator's head of enforcement, Margot Gatland, said that the lender's issues stemmed from deficiencies in its systems.The bank's shares were up 1% in Australia and New Zealand in recent Friday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","WBK","BK8062","WBC.NZ","WBC.AU","CUBI","BK7511","BK4207","BK7135"],"gpt_icon":0},{"id":"2532838357","title":"Amazon Q1 Earnings: Double Beat, Q2 Guidance, CEO Focuses On Making 'Customers' Lives Easier And Better'","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838357","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838357?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:25","pubTimestamp":1746131142,"startTime":"0","endTime":"0","summary":"A look at the highlights and key numbers from Amazon.com&#39;s first quarter financial results and a look at what&#39;s next.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/entertainment/25/05/45151230/amazon-q1-earnings-double-beat-q2-guidance-ceo-focuses-on-making-customers-lives-easier-and-better","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI"],"gpt_icon":1},{"id":"2532003150","title":"Hyatt Customers Pull Back Most on Affordable Hotels -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003150?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:18","pubTimestamp":1746116280,"startTime":"0","endTime":"0","summary":"1218 ET - Hyatt customers are pulling back the most on the hotel's most affordable segment. The high-end hotel brand lowers its full-year projection for earnings and revenue per available room due to falling consumer demand in the U.S. and its lower cost hotels. \"The price point has actually become really important to understanding the total story,\" Chief Executive Mark Hoplamazian said. About 70% of Hyatt's business is luxury and upper upscale, but its upscale segment -- which is its cheapest -- is where the slowdown has shown up, executives said. There is \"some slowdown in booking activity at the lower chain scales, not into some of the five-star locations in Mexico and the Caribbean,\" Chief Financial Officer Joan Bottarini said. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4142","CUBI","H","BK4585"],"gpt_icon":0},{"id":"2532200602","title":"Howmet Aerospace Confident Of Passing Tariff Costs To Customers, Stock Takes Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200602","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200602?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:42","pubTimestamp":1746110526,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) reports 6.5% revenue growth in Q1, repurchased $125M in stock, and expects continued growth in commercial aerospace.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45139061/howmet-aerospace-confident-of-passing-tariff-costs-to-customers-stock-takes-off","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2764263039.SGD","LU2720916845.USD","BK4588","CUBI","LU2764262908.HKD","LU2543165471.USD","LU0011850046.USD","LU0957791311.USD","HWM","LU1815333072.USD","BK4187","LU0061474960.USD","LU0096362180.USD","LU1153585028.USD","LU2764263203.CNY","BK4585"],"gpt_icon":0},{"id":"2532807232","title":"ZenaTech’s Drone as a Service (DaaS) Offerings Expand to Bathymetric Surveys for Underwater Terrain Mapping for Commercial and Government Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807232","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807232?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101700,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, May 01, 2025  -- ZenaTech, Inc.    , a technology company specializing in AI  drones, Drone as a Service , enterprise SaaS, and Quantum Computing solutions, announces its DaaS offerings have expanded to include bathymetric surveys, a specialized method of mapping underwater terrain using drones equipped with sonar. These surveys are important for critical underwater depth and contour data to support maintenance, dredging, environmental planning, and aquatic development for both commercial and government customers.The DaaS business model offers customers such as government agencies, real estate developers, construction firms, farmers or energy companies reduced upfront costs as there is no need to purchase expensive drones, as well as convenience, as there is no need to manage maintenance and operation. The model also offers scalability to use more often or less often based on business needs and enables access to advanced drone technology sensors or attachme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zenatech-drone-daas-offerings-expand-121500938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4023","CUBI","ZENA"],"gpt_icon":0},{"id":"2532077362","title":"AgEagle Aerial Systems Showcases eBee VISION and eBee TAC Capability to European Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077362","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077362?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Unmanned Aerial Systems  manufacturer fields demonstrations for decision makers in Baltic states to answer region’s defense and public safety needs. WICHITA, Kan., May 01, 2025  -- AgEagle Aerial Systems Inc. , a leading provider of best-in-class unmanned aerial systems  and sensors for military, public safety, and commercial use, partnered with F9 Distribution Baltic to host Drone Days, a week-long event showcasing the cutting-edge capabilities of the eBee VISION and eBee TAC drones to potential customers in Lithuania, Latvia, and Estonia.Drone Days attracted more than 150 key decision makers from the region’s defense, military, and public safety sectors. Attendees experienced dynamic product presentations and live flight demonstrations, highlighting the drones’ real-time surveillance and mapping capabilities.“The eBee VISION and eBee TAC demonstrate exceptional reliability, adaptability, and performance, meeting the rigorous tactical and operational demands of defense and security op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ageagle-aerial-systems-showcases-ebee-120000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4211","BK4603","CUBI","TAC","UAVS","GNSS","BK4105","BK4152"],"gpt_icon":0},{"id":"2532609683","title":"Press Release: New Investments, New Leadership: NETGEAR Puts Customers First with Enterprise Grade Network Solutions that Provide Simplicity and Reliability","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609683?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"New Investments, New Leadership: NETGEAR Puts Customers First with Enterprise Grade Network Solutions that Provide Simplicity and Reliability. NETGEAR Inc. , a global leader in intelligent networking solutions designed to power extraordinary experiences, today unveiled a bold new vision to meet the growing business demand for seamless, scalable, and secure connectivity. NETGEAR for Business is evolving its mission to serve small to medium enterprises by sharpening its focus on delivering next-generation networking solutions that provide simplicity, reliability and cost-effectiveness without compromising on the proven expertise and innovation for which NETGEAR is known.At the helm of this evolution is NETGEAR for Business President and GM Pramod Badjate, an industry leader with deep expertise in networking with experience at Arista, Ruckus, and Cisco. Since joining nine months ago, Badjate has been driving a strategic repositioning to make NETGEAR the go-to partner for small and medium ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","R","LU1571399168.USD","LU2237443465.HKD","BK4515","IE00B3T34201.USD","LU1244550221.USD","IE00B3PB1722.GBP","LU0348723411.USD","CUBI","CSCO","LU0868494708.USD","LU2506952170.USD","LU1894683264.USD","BK4533","LU1880398471.USD","IE00B42XCP33.USD","BK4020","LU1585245621.USD","SG9999015978.USD","BK4612","SG9999001440.SGD","LU1046421795.USD","SG9999002224.SGD","IE00BVYPNW00.USD","LU0203345920.USD","BK4581","LU1244550494.USD","NTGR","LU0823417737.USD","BK4585","IE00BDGV0183.EUR","LU2247934214.USD","BK4022","BK4211","IE00BFMHRM44.USD","LU0868494617.USD","LU1066051811.HKD","LU0234570918.USD","BK4232","LU1430594728.SGD","LU0731783394.SGD","LU1244550577.SGD","LU1059921491.USD","LU0234572021.USD","SG9999002232.USD","BK4534","LU0203347892.USD","IE00BGHQF631.EUR","SG9999015952.SGD"],"gpt_icon":0},{"id":"2532061599","title":"Market Chatter: Walmart Resumes Basket Fee for SNAP, Walmart+ Assist Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061599","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061599?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:49","pubTimestamp":1746035397,"startTime":"0","endTime":"0","summary":"Walmart  is bringing back the minimum basket fee for customers receiving US government assistance and subscribers to the Walmart+ Assist program, Reuters said Wednesday, citing an internal memo confirmed by the company.The fee, which was waived during the COVID-19 pandemic for qualified customers, is being reinstated as the company expects a difficult year ahead due to a projected decline in consumer spending, the report said.Shoppers using benefits like the government's Supplemental Nutrition Assistance Program, or SNAP, through Electronic Benefits Transfer, or EBT, will now have to pay a $6.99 basket fee for grocery pickup and delivery orders under $35. Previously, this fee was waived for EBT users, the report said.Walmart didn't immediately respond to MT Newswires' request for comment.Price: 96.98, Change: +0.94, Percent Change: +0.98","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051811.HKD","IE000M9KFDE8.USD","BK4533","LU0175139822.USD","LU2361044865.SGD","LU2471134796.USD","LU2471134879.HKD","LU2750360641.GBP","LU0417517546.SGD","LU0211327993.USD","LU2125154935.USD","LU2361045086.USD","LU0211328371.USD","LU1366192091.USD","LU2471134523.USD","LU2264538146.SGD","LU0256863811.USD","LU2430703251.USD","BK4211","LU1066051225.USD","LU2505996681.GBP","LU2125154778.USD","LU2592432038.USD","BK4554","LU0256863902.USD","LU0265550946.USD","LU0310799852.SGD","LU2750360997.AUD","BK4596","LU1267930490.SGD","BK4155","LU2430703095.HKD","LU0265550359.USD","LU1280957306.USD","BK4588","LU2361044949.HKD","BK4504","LU1066053197.SGD","WMT","BK4597","CUBI","BK4508","LU0314104364.USD","BK4534","LU2360032135.SGD","LU2097829019.USD","LU1064131342.USD","LU1035773651.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2532665480","title":"Crews Working 24/7 to Restore Power to More Than 385,000 FirstEnergy Customers Following Severe Thunderstorms","url":"https://stock-news.laohu8.com/highlight/detail?id=2532665480","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532665480?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:06","pubTimestamp":1746032760,"startTime":"0","endTime":"0","summary":"Public urged to stay far away from downed or low-hanging wires. GREENSBURG, Pa., April 30, 2025 /PRNewswire/ -- Power has been restored to about 156,000 of the approximately 385,000 FirstEnergy Corp.  customers who lost service due to severe storms that swept across the company's service territory on Tuesday. FirstEnergy's electric company personnel will continue to work around the clock, aided by additional line workers and support personnel from outside the company, to make repairs as quickly and safely as possible.The powerful storm system brought heavy rain and strong winds exceeding 70 mph in parts of Pennsylvania and West Virginia. The western and central portions of Pennsylvania were the hardest hit areas, with widespread tree-related damage that caused numerous broken poles and crossarms and downed power lines. Due to the extent of damage, restoration work is expected to continue over the next few days, particularly in Pennsylvania.ETRs will be provided as they become available","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crews-working-24-7-restore-170600275.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crews-working-24-7-restore-170600275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","FE","BK4588","BK4585","PW","BK4606","BK4084","CUBI","BK4234","BK4211"],"gpt_icon":0},{"id":"2532681210","title":"Will Declining Medical Customers Affect Cigna's Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681210?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:17","pubTimestamp":1746022620,"startTime":"0","endTime":"0","summary":"Global health insurance company The Cigna Group CI is set to report first-quarter 2025 results on May 2, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $6.39 per share on revenues of $60.8 billion.The first-quarter earnings estimate declined by 2 cents over the past 60 days. The bottom-line projection indicates a year-over-year decline of 1.2%. However, the Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 6.2%.For 2025, the Zacks Consensus Estimate for Cigna’s revenues is pegged at $252.36 billion, implying a rise of 2.1% year over year. Also, the consensus mark for 2025 EPS is pegged at $29.61, signaling growth of 8.3%, year over year.Cignabeat the earnings estimates in three of the last four quarters and missed once, with the average surprise being negative 0.4%. This is depicted in the figure below.Its margins are expected to have suffered a blow due to an elevated medical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-medical-customers-affect-cignas-141700165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI","CUBI"],"gpt_icon":0},{"id":"2531039721","title":"Troubled Tesla ‘Preying on the Fears’ of Customers With ‘Buy Now’ Tariff Messaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039721?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014488,"startTime":"0","endTime":"0","summary":"EV maker Tesla ($TSLA) is trying to lift its slumping sales by urging drivers they need to buy now before tariff price increases hit the market. Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/troubled-tesla-preying-on-the-fears-of-customers-with-buy-now-tariff-messaging?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/troubled-tesla-preying-on-the-fears-of-customers-with-buy-now-tariff-messaging?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235303.USD","LU2023250330.USD","CUBI","BK4598","LU0964807845.USD","LU0348723411.USD","TSLL","LU0198837287.USD","LU2471134796.USD","LU2471134879.HKD","LU0234572021.USD","LU1366192091.USD","SG9999015945.SGD","LU1066051225.USD","LU1839511570.USD","LU1674673428.USD","LU0820561818.USD","LU0323591593.USD","LU0823414478.USD","LU2213496289.HKD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU0082616367.USD","LU0345769631.USD","BK4211","IE00BK4W5L77.USD","LU0466842654.USD","SG9999015986.USD","LU1861215975.USD","LU2756315318.SGD","BK4588","BK4548","BK4511","BK4533","BK4581","LU0820561909.HKD","LU1914381329.SGD","TSYW.SI","BK4592","LU1861220033.SGD","LU2471134523.USD","LU2750360997.AUD","BK4555","BK4527","LU2108987350.USD","TSLA","LU1720051017.SGD","BK4550","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"2531991762","title":"Intel Says Customers Interested in Test Chips Using 14A Process Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2531991762","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531991762?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:49","pubTimestamp":1745948991,"startTime":"0","endTime":"0","summary":"Intel  said Tuesday that multiple customers have expressed interest in building test chips using its upcoming Intel 14A process node, the successor to Intel 18A, at the Intel Foundry Direct Connect event.The company said Intel 14A will feature PowerDirect direct contact power delivery, expanding on the PowerVia backside power delivery used in Intel 18A. Intel 18A is now in risk production and is expected to enter volume manufacturing in 2025.Intel also introduced Intel 18A-P, a new variant designed to deliver enhanced performance. Early wafers based on the 18A-P are already in the fab, and because it is design rule-compatible with Intel 18A, intellectual property and electronic design automation partners have begun updating their offerings accordingly.Price: 20.54, Change: +0.02, Percent Change: +0.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4515","BK4211","BK4602","BK4588","BK4605","BK4534","BK4579","INTC","LU0321505439.SGD","BK4550","BK4535","CUBI","BK4585","LU0081259029.USD","BK4612","BK4554","BK4529","BK4575","LU2543165471.USD","BK4543","BK4533","BK4512","BK4141","BK4527","LU0321505868.SGD"],"gpt_icon":1},{"id":"2531669707","title":"Intel Foundry Gathers Customers and Partners, Outlines Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531669707","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531669707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"An Intel Foundry engineer in clean room gear holds a silicon wafer at an Intel manufacturing facility in Chandler, Arizona. . Intel 18A, Intel Foundry's leading-edge process node, is on track for production in 2025. With RibbonFET and PowerVia, foundry customers will unlock greater processor scale and efficiency to drive the future of AI computing. . A photo shows Intel high-density modular test singulated die sort, or test platform, at an Intel Foundry manufacturing facility in Hillsboro, Oregon. . Intel Foundry Direct Connect on April 29, 2025, in San Jose, Calif., brings together more than 1,000 customers and ecosystem partners to hear Intel Foundry leaders describe the company’s process technology roadmap, advanced packaging momentum and ecosystem partnerships. . At Direct Connect, Intel Foundry shares process technology roadmap, advanced packaging momentum and ecosystem partnerships.Today’s announcements encompass core process and advanced packaging technology, a milestone in dome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-foundry-gathers-customers-partners-160000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","BK4529","BK4543","BK4515","LU0321505439.SGD","IE00B3T34201.USD","LU1481600234.SGD","CUBI","BK4579","LU2543165471.USD","LU0321505868.SGD","BK4533","BK4588","INTC","BK4554","BK4575","BK4612","LU0081259029.USD","LU2463526074.USD","BK4141","LU1481599808.USD","BK4605","LU1487256676.USD","BK4527","BK4585","BK4512","BK4535","BK4211","BK4602","LU1169589451.USD","LU1169590202.USD","IP","BK4534","BK4550"],"gpt_icon":1},{"id":"2531752462","title":"Appian Customers Unlock AI's Full Potential by Embedding It in Business Processes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752462","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752462?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931900,"startTime":"0","endTime":"0","summary":"DENVER, April 29, 2025 /PRNewswire/ -- Appian  is giving customers the power to have AI work directly in their business processes. As the Process Company, Appian believes better processes are the key to better business outcomes. AI makes the most impact when it operates within business processes, gaining purpose, governance, and accountability.Appian's customer AI adoption has increased 7.9x year-over-year to process more items through AI-powered document extraction. Additionally, 70% of Appian Cloud customers are already using AI — from AI assistance in process modeling to AI agents in advanced, integrated applications.The Texas Department of Public Safetydeployed a generative AI chatbot to streamline its procurement process. The Appian chatbot taps into internal data to give procurement officials instant access to regulatory information and guidance on state contracting procedures. By putting comprehensive procurement data at the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/appian-customers-unlock-ais-full-130500471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-customers-unlock-ais-full-130500471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN","CUBI","BK4548","BK4211","BK4097"],"gpt_icon":0},{"id":"2531733693","title":"Schneider Electric Facilitates $1.7 Billion in Tax Credit Transfers for Customers to Drive Clean Energy Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733693","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733693?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"18 deals supported since late 2023 underscore Schneider Electric's role in enabling businesses to capitalize on clean energy incentives. BOSTON, April 29, 2025 /PRNewswire/ -- Schneider Electric, the leader in the digital transformation of energy management and automation, today announced it has facilitated $1.7 billion in tax credit transfer transactions since late 2023. In total, 18 deals have been supported across diverse sectors, helping companies invest in renewable energy projects, battery storage, and other clean energy technologies.\"Navigating the complexities of federal tax credits can be challenging, but tax credit transfers have proven to be a powerful solution for securing funding and driving progress,\" said Steve Wilhite, President, Schneider Electric Sustainability Business. \"By unlocking these incentives, we're helping organizations accelerate the adoption of reliable and affordable energy, while building a more resilient energy grid in the United States.\". \"Tax credit t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/schneider-electric-facilitates-1-7-120000105.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-electric-facilitates-1-7-120000105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CUBI","BK4211","SBGSY","SBGSF"],"gpt_icon":0},{"id":"2531278099","title":"ZenaTech’s ZenaDrone Subsidiary Will Showcase its Drones to US Defense Potential Customers at Major Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278099","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278099?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 29, 2025  -- ZenaTech, Inc.    , a technology company specializing in AI  drone, Drone as a Service , enterprise SaaS, and Quantum Computing solutions, announces today it will showcase its ZenaDrone 1000 and IQ series drones as an exhibitor at several prominent upcoming US defense and technology conferences starting this week. These events will be an important opportunity to engage one-on-one with potential customers, key stakeholders, and industry leaders across the US military and government sectors as well as in the mining sector.ZenaDrone is a member of AUVSI, the international association of drone companies that administers the Green UAS certification, considered a first step to be on the vendor-approved list to sell to government, law enforcement, and many commercial customers and branches of the military. The company is currently preparing to apply for its ZenaDrone 1000 and IQ series drones; this certification ensures drones meet required cybe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zenatech-zenadrone-subsidiary-showcase-drones-113000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZENA","BK4211","BK4108","BK4552","CUBI","BK4526","BK4531","BK4023","BK4505"],"gpt_icon":1},{"id":"2531245443","title":"Brambles May Have Already Bagged New Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245443","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245443?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:53","pubTimestamp":1745898780,"startTime":"0","endTime":"0","summary":"0353 GMT - Brambles may have already locked in the majority of the new business wins the pallet provider needs to achieve its annual earnings guidance, Citi analyst Samuel Seow says. With economic uncertainty keeping a lid on like-for-like volumes, Seow reckons that the Australia-listed company's guidance implies material 4%-5% growth in net new wins for the June quarter. He acknowledges in a note to clients that this might seem optimistic, but explains that the ramp-up time between conversion and transacting for new customers suggests that Brambles should have much of the increase already in the bag. Citi keeps a neutral rating and A$20.15 target price on the stock, which is up 1.1% at A$20.04. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXB.AU","BK7064","CUBI","BK4211"],"gpt_icon":0},{"id":"2531248202","title":"Market Chatter: Over 31,000 Credentials of Customers of Austaralia's Big Banks Available Online, ABC News Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248202?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:22","pubTimestamp":1745896953,"startTime":"0","endTime":"0","summary":"Over 31,000 credentials belonging to customers of Australia's big four banks are available online after customers' personal devices were compromised by malware, ABC News reported on Tuesday, citing an investigation by Australian information security firm Dvuln.The credentials belonging to at least 14,000 Commonwealth Bank of Australia ; 7,000 ANZ Group Holdings ; 5,000 National Australia Bank ; and 4,000 Westpac Banking  customers can be accessed online, according to the report.The breach of data was not a result of vulnerability in the banks, according to Dvuln.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1813983027.USD","BK7511","LU2039709279.SGD","NAB.AU","01288","XKO.AU","CUBI","BK1560","XJO.AU","BK7135","LU0173614495.USD","03143","LU1328277881.USD","BK1231","XAO.AU","LU0314109678.HKD","BK1521","CBA.AU","BK4211","WBC.AU","ANZ.AU","LU0287142896.SGD"],"gpt_icon":0},{"id":"2531215667","title":"Bubs Australia Unit Secures AU$26.5 Million in Legal Victory Against Former Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215667?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:38","pubTimestamp":1745890688,"startTime":"0","endTime":"0","summary":"Bubs Australia's  unit Infant Food won a legal dispute against two former customers, securing a total of AU$26.5 million in awards, according to a Tuesday Australian bourse filing.The company has been awarded AU$22.9 million in the proceeding against Alice Trading and AU$3.6 million in the proceeding against Willis Trading.The Australian Centre for International Commercial Arbitration handed down the awards in the arbitration proceedings for debt, breach of contract, and damages claims.Both customers are part of Alpha Professional Holdings, a Hong Kong-listed company.The company said it will now consider its options to recover the awarded amounts from Alice and Willis.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7505","BUB.AU","BK7509","BK4211","XAO.AU","XKO.AU","CUBI","XJO.AU","BK7141"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CUBI","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-04-25","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.62,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-05-01","current":10.917066,"percent":0.99837,"low":2.333758,"twenty":4.004412,"median":5.883397,"eighty":7.121845,"high":11.063355,"avg":5.753431,"sd":1.71782,"marketCap":1579208200},"quantilePoints":[{"date":"2020-05-08","current":5.346245,"twenty":10.001416,"median":13.388314,"eighty":17.804836,"marketCap":358128895},{"date":"2020-05-15","current":4.265721,"twenty":9.977683,"median":13.356796,"eighty":17.761143,"marketCap":285747836},{"date":"2020-05-22","current":4.848264,"twenty":9.947039,"median":13.299086,"eighty":17.699656,"marketCap":324770668},{"date":"2020-05-29","current":5.210005,"twenty":9.920648,"median":13.231311,"eighty":17.622897,"marketCap":349002588},{"date":"2020-06-05","current":6.398581,"twenty":9.870458,"median":13.189436,"eighty":17.512616,"marketCap":428621754},{"date":"2020-06-12","current":5.599933,"twenty":9.839759,"median":13.050791,"eighty":17.398318,"marketCap":375122709},{"date":"2020-06-19","current":5.504969,"twenty":9.787971,"median":12.883633,"eighty":17.303684,"marketCap":368761378},{"date":"2020-06-26","current":5.152388,"twenty":9.712626,"median":12.796988,"eighty":17.251423,"marketCap":345143014},{"date":"2020-07-02","current":5.241709,"twenty":9.666038,"median":12.708263,"eighty":17.218107,"marketCap":351126333},{"date":"2020-07-10","current":5.152388,"twenty":9.567598,"median":12.633076,"eighty":17.137054,"marketCap":345143014},{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.756947,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1417060980},{"date":"2024-06-07","current":5.600068,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1378445514},{"date":"2024-06-14","current":5.722228,"twenty":3.960926,"median":5.930835,"eighty":7.670324,"marketCap":1408514934},{"date":"2024-06-21","current":5.84696,"twenty":3.960059,"median":5.922923,"eighty":7.642759,"marketCap":1439217394},{"date":"2024-06-28","current":6.024413,"twenty":3.958387,"median":5.915674,"eighty":7.611101,"marketCap":1482897183},{"date":"2024-07-05","current":6.222441,"twenty":3.958387,"median":5.915674,"eighty":7.593713,"marketCap":1531641296},{"date":"2024-07-12","current":7.194576,"twenty":3.958387,"median":5.915674,"eighty":7.572683,"marketCap":1770930574},{"date":"2024-07-15","current":7.238297,"twenty":3.958387,"median":5.915674,"eighty":7.570076,"marketCap":1781692262},{"date":"2024-08-02","current":7.441299,"twenty":3.924319,"median":5.872677,"eighty":7.495694,"marketCap":1909876273},{"date":"2024-08-09","current":5.805781,"twenty":3.924319,"median":5.867945,"eighty":7.462958,"marketCap":1490105962},{"date":"2024-08-16","current":5.781081,"twenty":3.924319,"median":5.848012,"eighty":7.438876,"marketCap":1483766434},{"date":"2024-08-23","current":5.992268,"twenty":3.924319,"median":5.848012,"eighty":7.411397,"marketCap":1537969395},{"date":"2024-08-30","current":6.375121,"twenty":3.924319,"median":5.848012,"eighty":7.36552,"marketCap":1636232073},{"date":"2024-09-06","current":6.028083,"twenty":3.924319,"median":5.848012,"eighty":7.353863,"marketCap":1547161710},{"date":"2024-09-13","current":5.892232,"twenty":3.924319,"median":5.848012,"eighty":7.299462,"marketCap":1512294308},{"date":"2024-09-20","current":6.115769,"twenty":3.924319,"median":5.848012,"eighty":7.238297,"marketCap":1569667033},{"date":"2024-09-27","current":5.534079,"twenty":3.924319,"median":5.832702,"eighty":7.202401,"marketCap":1420371158},{"date":"2024-10-04","current":5.562484,"twenty":3.924319,"median":5.804546,"eighty":7.166752,"marketCap":1427661615},{"date":"2024-10-11","current":5.576069,"twenty":3.924319,"median":5.782665,"eighty":7.121214,"marketCap":1431148355},{"date":"2024-10-18","current":5.923107,"twenty":3.924319,"median":5.782665,"eighty":7.109219,"marketCap":1520218718},{"date":"2024-10-25","current":5.624235,"twenty":3.924319,"median":5.761321,"eighty":7.0838,"marketCap":1443510434},{"date":"2024-10-31","current":5.639055,"twenty":3.924319,"median":5.74774,"eighty":7.070826,"marketCap":1447314151},{"date":"2024-11-08","current":7.489549,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1622580879},{"date":"2024-11-15","current":7.970224,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1726717130},{"date":"2024-11-22","current":7.999164,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1732986982},{"date":"2024-11-29","current":8.168467,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1769665614},{"date":"2024-12-06","current":7.964436,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1725463160},{"date":"2024-12-13","current":7.670689,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1661824166},{"date":"2024-12-20","current":6.798132,"twenty":3.921045,"median":5.746629,"eighty":7.017416,"marketCap":1472788140},{"date":"2024-12-27","current":7.122266,"twenty":3.921045,"median":5.746629,"eighty":7.014841,"marketCap":1543010478},{"date":"2025-01-03","current":6.864695,"twenty":3.921045,"median":5.746629,"eighty":6.994319,"marketCap":1487208799},{"date":"2025-01-10","current":6.814049,"twenty":3.91777,"median":5.745518,"eighty":6.982556,"marketCap":1476236559},{"date":"2025-01-17","current":7.087538,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1535486656},{"date":"2025-01-24","current":8.697335,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1578296627},{"date":"2025-01-31","current":9.899588,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1796468316},{"date":"2025-02-07","current":10.048142,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1823426312},{"date":"2025-02-14","current":9.740669,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1767629529},{"date":"2025-02-21","current":9.611116,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1744119649},{"date":"2025-02-28","current":9.175818,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1665126451},{"date":"2025-03-07","current":8.739504,"twenty":3.914496,"median":5.744607,"eighty":6.967396,"marketCap":1585949097},{"date":"2025-03-14","current":8.512346,"twenty":3.914496,"median":5.746629,"eighty":6.987663,"marketCap":1544727007},{"date":"2025-03-21","current":8.883429,"twenty":3.914496,"median":5.763253,"eighty":7.019127,"marketCap":1612066910},{"date":"2025-03-28","current":8.992672,"twenty":3.946958,"median":5.791111,"eighty":7.040654,"marketCap":1631891273},{"date":"2025-04-04","current":7.905436,"twenty":3.957985,"median":5.805163,"eighty":7.070576,"marketCap":1434591653},{"date":"2025-04-11","current":7.610652,"twenty":3.98421,"median":5.832702,"eighty":7.083828,"marketCap":1381097339},{"date":"2025-04-17","current":7.820469,"twenty":4.004769,"median":5.84696,"eighty":7.091227,"marketCap":1419172704},{"date":"2025-04-25","current":10.952575,"twenty":4.004412,"median":5.865481,"eighty":7.114971,"marketCap":1584344713},{"date":"2025-05-01","current":10.917066,"twenty":4.004412,"median":5.883397,"eighty":7.121845,"marketCap":1579208200}],"updateTime":1746211721539}}}