US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Customers

51.44

+0.52001.02%

Post-market: 51.440.00000.00%16:04 EDT

Volume:191.69K

Turnover:9.88M

Market Cap:1.62B

PE:12.91

High:52.18

Open:50.69

Low:50.69

Close:50.92

Loading ...

Overview Company News Filings

Groupe Dynamite is Still Attracting Customers in a Higher Price Environment -- Market Talk

Stablecoins Pose 'Systemic Risk' To US Banks And Dollar, Former BoE Advisor Warns: 'They're Very Bad Customers For The Banking System'

P N Gadgil Jewellers Launches Litestyle Sub-Brand for Younger Customers

MT Newswires Live

Before the US market opens, Delta Logistics rises 2.69%, with its market cap reaching $302 million.

Ditaw Logistics plans to apply for a Hong Kong Dollar stablecoin license and proposes to issue a Bitcoin-pegged token "RBTC".

“Customers are Responding”: Ford Stock (NYSE:F) Notches Up on Mixed News

Some FTX creditors are still pursuing disputed claims worth at least $2.2 billion.

Nvidia (NVDA) Rival Huawei Is Struggling to Win Over Customers despite Export Rules

Dow Jones Top Company Headlines at 7 AM ET: Why U.S. Apparel Brands Are Becoming Tough Customers | Apple's ...

Shop Slow, Spend More: The Retailers Hoping That Customers Linger -- WSJ

Why U.S. Apparel Brands Are Becoming Tough Customers -- WSJ

AGL, BP's Electric Vehicle Charging Infrastructure Unit Sweeten Offer for Customers

MT Newswires Live

Walmart Pledges to Be Transparent on Price Hikes With Customers and Trump

ANZ Group Holdings Warns Customers of Scammers Following RBA Rate Cut

MT Newswires Live

CrowdStrike CEO: Customers are staying with us

Couchbase Benefiting From Enterprise Customers, Capella Momentum, Wedbush Says

MT Newswires Live

JD Sports Fashion Considers Physical Stores Key to Build Relationship With Customers -- Market Talk

Save® Collaborates With Customers Bank for the Launch of a Sub-Advisory Program for Wealth Managers Seeking Cash Solutions

THOMSON REUTERS

Customers Bancorp participates in a conference call with Maxim

“Meeting Our Customers Needs”: Familiar Items Return to McDonald’s (NYSE:MCD) Menus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":51.44,"timestamp":1750276800000,"preClose":50.92,"halted":0,"volume":191685,"hourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"16:04 EDT","volume":8010,"amount":412034.4,"timestamp":1750277052211},"delay":0,"floatShares":29370340,"shares":31587794,"eps":3.983257,"marketStatus":"Closed Juneteenth National Independence Day","change":0.52,"latestTime":"06-18 16:00:00 EDT","open":50.69,"high":52.18,"low":50.69,"amount":9879412.815185,"amplitude":0.029262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.983257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1368676800000,"exchange":"NYSE","adjPreClose":50.92,"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"16:04 EDT","volume":8010,"amount":412034.4,"timestamp":1750277052211},"volumeRatio":0.9377201388650007,"impliedVol":0.3141,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29370340,"roa":"0.66%","roe":"8.14%","lyrEps":5.281921,"volumeRatio":0.9377201388650007,"shares":31587794,"dividePrice":0,"high":52.18,"amplitude":0.029262,"preClose":50.92,"low":50.69,"week52Low":40.75,"pbRate":"0.94","psRate":"2.75","week52High":68.49,"institutionHeld":0,"latestPrice":51.44,"eps":3.983257,"divideRate":0,"volume":191685,"delay":0,"ttmEps":3.983257,"open":50.69,"prevYearClose":48.68,"prevWeekClose":50.35,"prevMonthClose":50.96,"prevQuarterClose":50.2,"fiveDayClose":52.9,"twentyDayClose":53.8,"sixtyDayClose":52.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544083259","title":"Groupe Dynamite is Still Attracting Customers in a Higher Price Environment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544083259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544083259?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:32","pubTimestamp":1750253520,"startTime":"0","endTime":"0","summary":"0932 ET - Groupe Dynamite brands continue to resonate with consumers despite price increases taken to offset margin pressures from tariffs, Stifel analyst Martin Landry says in a report. The clothing retailer had 1Q year-over-year comparable store sales growth of 13%, well above analyst estimates of 6%. Landry notes the increase was roughly evenly split between higher traffic and higher average unit retail, which Groupe Dynamite was able to achieve despite the higher costs associated with tariffs. The results prompted a 19% surge in the stock, but it's still 7% below its IPO price. These victories should help build sentiment, Landry says, \"as Groupe Dynamite continues to build its track record as a public company with results above expectations.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2544992714","title":"Stablecoins Pose 'Systemic Risk' To US Banks And Dollar, Former BoE Advisor Warns: 'They're Very Bad Customers For The Banking System'","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992714","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992714?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:00","pubTimestamp":1750183234,"startTime":"0","endTime":"0","summary":"A former Bank of England economist is raising red flags over the growing role of stablecoins in the U.S. financial system, with major implications for banks, as well as the U.S. Dollar.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/17/USD-Coin.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/17/USD-Coin.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45981734/stablecoins-pose-systemic-risk-to-us-banks-and-dollar-former-boe-advisor-warns-theyre-very-bad-customers-for-the-banking-system","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU2361044865.SGD","BK4585","LU1069347547.HKD","LU0072461881.USD","LU0162691827.USD","LU0310799852.SGD","LU0708994859.HKD","LU2236285917.USD","LU1267930227.SGD","LU1074936037.SGD","USDT.USD.CC","LU1267930573.SGD","LU0648001328.SGD","LU0070302665.USD","LU0251131958.USD","LU0149725797.USD","LU1201861249.SGD","LU0052756011.USD","LU1363072403.SGD","IE0002270589.USD","LU0175139822.USD","LU0640476718.USD","BK4211","LU0971096721.USD","LU0029864427.USD","LU0289960550.SGD","LU0310800965.SGD","LU1814569148.SGD","BK4501","LU0787776722.HKD","LU0211327993.USD","LU0742534661.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0251142724.SGD","LU2361044949.HKD","LU0314106906.USD","BK4504","LU2461242641.AUD","LU1791807156.HKD","LU0256863811.USD","LU0267386448.USD","CUBI","IE00B19Z3B42.SGD","USDT.USD.HKCC","LU0106831901.USD","LU0130102774.USD","LU0128525689.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2544622999","title":"P N Gadgil Jewellers Launches Litestyle Sub-Brand for Younger Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544622999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544622999?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:22","pubTimestamp":1750162975,"startTime":"0","endTime":"0","summary":"P N Gadgil Jewellers  has launched a new sub-brand, Litestyle by PNG, in Pune, India aimed at younger customers seeking lightweight fine jewellery, according to a Tuesday filing on the Indian bourses.The company said Litestyle, crafted in 18K and 22K gold, is tailored for women aged 25-40 and will open its first two stores in Pune's Kharadi and Wakad areas on June 22.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2543975674","title":"Before the US market opens, Delta Logistics rises 2.69%, with its market cap reaching $302 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543975674","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543975674?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:42","pubTimestamp":1750074120,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 16, the pre-market price of Tower Logistics in the US stock market rose by 2.69%, bringing its market capitalization to $302 million. The stock has recorded a 33.80% increase over the past month.Previously, Tower Logistics announced that it is actively studying the relevant regulatory details and plans to apply for a stablecoin issuance license once Hong Kong's stablecoin regulations come into effect. The company plans to launch its own stablecoin \"RHKD\" and is also preparing to issue a digital token, \"RBTC,\" which will be pegged to Bitcoin as the underlying asset. Customers will be able to exchange \"RBTC\" using Hong Kong Dollars or US Dollars.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","03439","BTC.USD.CC","BK4211","BTC.USD.HKCC","03008","CUBI","09008","03042","BTC","BTCmain","NEX.SI","BK4023","MBTmain","CRCL","09042","09439"],"gpt_icon":1},{"id":"2543994674","title":"Ditaw Logistics plans to apply for a Hong Kong Dollar stablecoin license and proposes to issue a Bitcoin-pegged token \"RBTC\".","url":"https://stock-news.laohu8.com/highlight/detail?id=2543994674","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543994674?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:40","pubTimestamp":1750074000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 16, according to a report by the \"Hong Kong Wen Wei Po\", U.S.-listed company Veta Logistics Technology Holdings announced that it is actively researching relevant regulatory details and plans to apply for a stablecoin issuance license after the Hong Kong stablecoin regulations come into effect. The company plans to launch its own stablecoin \"RHKD\" and also plans to issue a digital token \"RBTC,\" which will be pegged to Bitcoin as the underlying asset. Customers will be able to exchange \"RBTC\" using Hong Kong dollars or U.S. dollars.The company stated that it has officially initiated a Bitcoin acquisition plan worth up to $1.5 billion  and will use common stock of the company as the payment method. According to its Bitcoin reserve strategy, the group is planning to issue a digital token, \"RBTC,\" pegged to Bitcoin as the underlying asset. The company expects the token to be backed by 100% Bitcoin reserves, enabling a 1:1 Bitcoin exchange ratio.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","XBTmain","03008","BK4585","BTC","MBTmain","BK4588","BK1611","CUBI","BTC.USD.HKCC","NEX.SI","CRCL","BTCmain","BK4594","BK6039","03439","09042","09008","83042","BK4211","09439","BTC.USD.CC","BK6520","BK4601","IBIT"],"gpt_icon":0},{"id":"2542326635","title":"“Customers are Responding”: Ford Stock (NYSE:F) Notches Up on Mixed News","url":"https://stock-news.laohu8.com/highlight/detail?id=2542326635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542326635?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:34","pubTimestamp":1749670497,"startTime":"0","endTime":"0","summary":"The battle for market share is never truly won, at least not for long. The good news there is that it is seldom lost for long either, a point not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/customers-are-responding-ford-stock-nysef-notches-up-on-mixed-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/customers-are-responding-ford-stock-nysef-notches-up-on-mixed-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4516","F","BK4574","BK4099","BK4585","NYSE","CUBI","BK4588","BK4555"],"gpt_icon":0},{"id":"2542581377","title":"Some FTX creditors are still pursuing disputed claims worth at least $2.2 billion.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581377","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581377?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:49","pubTimestamp":1749642540,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 11, according to Sunil, a member of the FTX Creditors and Customers Ad Hoc Committee, it is estimated that among the currently allowed claims exceeding $7.5 billion, approximately $2.25 billion in repayments remain disputed.It is reported that FTX is facing a new round of scrutiny from users who are asserting claims for at least $2.2 billion worth of disputed debts. However, these claims are still pending approval. Many creditors are still striving to get repayment approvals, but it is expected that a majority of the disputed claims will be allowed during the next distribution cycle. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2541896439","title":"Nvidia (NVDA) Rival Huawei Is Struggling to Win Over Customers despite Export Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896439?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:11","pubTimestamp":1749247860,"startTime":"0","endTime":"0","summary":"Nvidia ($NVDA) CEO Jensen Huang has repeatedly warned about the growing competition from China’s Huawei in the AI chip market. But so far, Huawei i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-nvda-rival-huawei-is-struggling-to-win-over-customers-despite-export-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-nvda-rival-huawei-is-struggling-to-win-over-customers-despite-export-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134879.HKD","LU0640476718.USD","NVDU","NVD2.UK","IE00BKVL7J92.USD","LU0266013472.USD","LU0289739343.SGD","LU0061475181.USD","LU1066051225.USD","NVDS","BK4532","NVDL","2NVD.UK","NVDY","LU0061474960.USD","LU1814569148.SGD","LU0345768740.USD","LU1935042215.USD","BK4534","LU0979878070.USD","IE0009356076.USD","LU1951200564.SGD","LU2430703095.HKD","NVD","NVDS.UK","SNVD.UK","NVDD","NVD3.UK","LU2168564495.EUR","LU2505996509.AUD","LU1674673691.USD","LU0889565833.HKD","LU0234570918.USD","NVIW.SI","BK4141","NVDA","LU0683600562.USD","NVDX","3NVD.UK","LU2236285917.USD","CUBI","LU0096364046.USD","LU1868836757.USD","LU0094547139.USD","SGXZ99366536.SGD","LU2108987350.USD","IE0034235303.USD","LU0187121727.USD","LU2294711713.HKD","LU1815336760.USD"],"gpt_icon":0},{"id":"2541885190","title":"Dow Jones Top Company Headlines at 7 AM ET: Why U.S. Apparel Brands Are Becoming Tough Customers | Apple's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885190?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:00","pubTimestamp":1749207600,"startTime":"0","endTime":"0","summary":"Brands want overseas fabric and garment makers to share tariff pain; some suppliers say they can't afford it.Artificial-intelligence troubles, as well as tariffs, Google payments and App Store fees, weigh down the stock ahead of the WWDC.Despite Trade War, U.S. Drug Companies Turn to China for Key Cancer Treatments. U.S. drug companies are increasingly licensing experimental medicines invented by Chinese firms. The recent deals could be worth up to $25 billion.Mark Tucker previously served as AIA's group chief executive and president from 2010 to 2017.These companies are seeking to replicate Warren Buffett's formula as he prepares to retire. The odds are steep.Amazon to Invest Over $5 Billion in Data Centers in Taiwan. Amazon plans to invest over $5 billion in a cluster of data centers in Taiwan. The investment will support the launch of a new cloud services region on the island.Tesla stock had a miserable day on Wednesday. There are four reasons why.Jack Daniel's Maker Brown-Forman Fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1003077747.HKD","IE00BN8TJ469.HKD","LU2360106780.USD","MACW.SI","LU0417517546.SGD","HK0000306701.USD","LU0965509101.SGD","LU2242649171.HKD","LU2471134879.HKD","SG9999002224.SGD","BK4176","LU1815336760.USD","LU0640476718.USD","IE00BJTD4V19.USD","LU2106854487.HKD","LU0683600562.USD","BK4561","CUBI","LU0061475181.USD","LU1814569148.SGD","ET","IE00BFSS8Q28.SGD","LU1914381329.SGD","SG9999017495.SGD","LU1037948541.HKD","LU0109392836.USD","BK4588","AM","AAPL","LU0957791311.USD","IE00BSNM7G36.USD","LU2756315664.SGD","LU1066053197.SGD","LU0476273544.USD","SG9999014914.USD","LU2237443382.USD","LU0157215616.USD","LU2420271590.USD","LU1571399168.USD","LU1989772840.SGD","LU1548497426.USD","LU0466842654.USD","LU2097344431.USD","LU2592432038.USD","SG9999015341.SGD","LU1582987597.SGD","LU1496350171.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2541385540","title":"Shop Slow, Spend More: The Retailers Hoping That Customers Linger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541385540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541385540?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:00","pubTimestamp":1749204000,"startTime":"0","endTime":"0","summary":"Retailers are trying to slow down the shopping experience, adding amenities like VIP lounges and cafes, in hopes that customers linger and buy more coats, bags and other merchandise in store.The push now isn't without challenges. Since the pandemic upended the way people shop, consumers need more of a reason to show up to bricks-and-mortar locations and then stick around, retail executives and advisers say. Time spent lingering in stores has declined in recent years, although it has begun to pick up in certain sectors, with apparel and beauty seeing rises of 4% and 2%, respectively, in the first 20 weeks of this year compared with the same period in 2023, according to consulting firm AlixPartners. Consumers are also feeling gloomy about the economy, causing some to shop cautiously.But consumers are also trekking back to stores. After a challenging start to the year because of bad weather and consumers pulling back, monthly visits to top indoor malls in the U.S. grew 3.7% in April from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0052756011.USD","BK4202","BK4211","BK4080","BK4516","BK4585","CUBI","TPR","LU0310800965.SGD","LU0128525689.USD","LU0963586101.USD","LU0320765489.SGD","BK4231","SKT","LU0208291251.USD","BK4588","LU1267930227.SGD","GOOS"],"gpt_icon":0},{"id":"2541183041","title":"Why U.S. Apparel Brands Are Becoming Tough Customers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541183041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541183041?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:30","pubTimestamp":1749202200,"startTime":"0","endTime":"0","summary":"Forget squabbling over a restaurant check or cab fare -- try wrangling over who will cover tariffs on billions of dollars' worth of imports.Apparel companies and their overseas suppliers for weeks have been going back and forth over whether and how to share the cost of President Trump's tariffs. In many cases, they still haven't agreed.VF, parent of North Face, Dickies and other brands, has asked its vendors and suppliers for a 3.5% cost reduction, according to communications reviewed by The Wall Street Journal.Other brands have made similar requests of suppliers. Outdoor outfitter REI has asked vendors to absorb half of the tariffs. 5.11 Tactical, which sells apparel and military-style gear, has requested a 5% discount from its vendors and suppliers, according to emails viewed by the Journal. Snowboard maker Burton, which also has a branded clothing line, has sought a 3% invoice discount from companies that make fabric and trim.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2541400920","title":"AGL, BP's Electric Vehicle Charging Infrastructure Unit Sweeten Offer for Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541400920","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541400920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:45","pubTimestamp":1749159924,"startTime":"0","endTime":"0","summary":"AGL Energy  said all customers who register with bp pulse will receive a AU$0.06 per-kilowatt-hour discount on electric vehicle charging at over 220 bp pulse stations, according to a Thursday statement by the energy company.The discount applies in New South Wales, Victoria, Queensland, Tasmania, Western Australia, and the Australian Capital Territory, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4539","CUBI","LU0320765646.SGD","LU0072461881.USD","LU0162691827.USD","LU1162221912.USD","XAO.AU","BK4196","XKO.AU","BP","BK4201","AGL.AU","AGL","LU1829250122.USD","BK7136","BK4588","XJO.AU","BK4211"],"gpt_icon":0},{"id":"2541007218","title":"Walmart Pledges to Be Transparent on Price Hikes With Customers and Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007218?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:07","pubTimestamp":1749139663,"startTime":"0","endTime":"0","summary":"U.S. retail giant Walmart ($WMT) has pledged to remain honest and transparent with its customers, investors and President Trump regarding any futur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmart-pledges-to-be-transparent-on-price-hikes-with-customers-and-trump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmart-pledges-to-be-transparent-on-price-hikes-with-customers-and-trump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0545039389.USD","LU2430703178.SGD","LU1814569148.SGD","LU2505996681.GBP","LU1064131342.USD","LU0640476718.USD","LU0289960550.SGD","LU2750360997.AUD","BK4585","LU1280957306.USD","LU2461242641.AUD","LU0061474960.USD","CUBI","BK4550","LU1066053197.SGD","LU0957791311.USD","LU0265550359.USD","LU0265550946.USD","WMT","LU1430594728.SGD","LU0256863902.USD","LU2361044865.SGD","LU2361044949.HKD","LU2430703095.HKD","LU1815333072.USD","BK4596","LU2750360641.GBP","BK4597","LU0211328371.USD","BK4532","BK4534","LU0949170772.SGD","LU2471134879.HKD","LU1003077747.HKD","LU2360032135.SGD","LU0417517546.SGD","IE0034235188.USD","LU0314104364.USD","LU1116320737.USD","LU2430703251.USD","LU2471134796.USD","LU0661504455.SGD","LU2125154778.USD","LU2471134952.CNY","IE000M9KFDE8.USD","LU0096362180.USD","LU1267930490.SGD","LU0149725797.USD","LU2264538146.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2541761013","title":"ANZ Group Holdings Warns Customers of Scammers Following RBA Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2541761013","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541761013?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:23","pubTimestamp":1749086637,"startTime":"0","endTime":"0","summary":"ANZ Group Holdings  warned customers to be on alert for a potential rise in scam activity following the recent decision from the Reserve Bank of Australia  to lower the cash rate target by 25 basis points, according to a Thursday company statement.The bank said cyber criminals exploit customers by posing as financial institutions or advisers in an attempt to steal money.The bank warned of scams promising high returns, using fake celebrity endorsements, unexpected SMS or social media communication with little to no online presence, requesting remote access to your device, involving cryptocurrency transfers, or offering to recover lost funds for a fee.\"If you are ever unsure, or you feel like you are being pressured to share sensitive information or lock in a deal, call or visit your bank to verify the contact and offer is legitimate,\" said ANZ Head of Customer Protection, Shaq Johnson.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","LU1303367103.USD","BK7511","ANZ.AU","RBA","LU2098885051.SGD","LU0757428866.USD","BK4137","CUBI","BK7135","LU1815336091.USD"],"gpt_icon":0},{"id":"2541092150","title":"CrowdStrike CEO: Customers are staying with us","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:50","pubTimestamp":1749077410,"startTime":"0","endTime":"0","summary":"In an interview on CNBC’s Mad Money, George Kurtz said Q1 results came in line with the company’s guidance. Strong RPO is indicative of the health ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crowdstrike-ceo-customers-are-staying-with-us-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crowdstrike-ceo-customers-are-staying-with-us-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","IE00B19Z9Z06.USD","LU1917777945.USD","LU0081259029.USD","LU2125909247.SGD","BK4598","LU1974910355.USD","LU1064131342.USD","LU1923622614.USD","CRWD","BK4585","LU1951198990.SGD","LU2272731600.USD","LU1720051108.HKD","BK4141","BK4528","LU2357305700.SGD","LU1923623000.USD","LU1720051017.SGD","BK4097","BK4560","LU2211815571.USD","IE00BZ9MQY76.HKD","LU2264538146.SGD","MMAT","LU1923622291.USD","BK4532","LU2433249047.HKD","LU1951200564.SGD","LU1992135472.HKD","BK4211","LU2125909759.SGD","BK4551","LU2125909916.SGD","LU1548497426.USD","BK4588","LU2023250504.SGD","IE00B894F039.SGD","LU2125909593.SGD","LU2272731782.SGD","IE00B19Z9P08.USD","BK4543","LU1988902786.USD","LU2106854487.HKD","LU2286300806.USD","CUBI"],"gpt_icon":0},{"id":"2540806062","title":"Couchbase Benefiting From Enterprise Customers, Capella Momentum, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806062?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:43","pubTimestamp":1749048226,"startTime":"0","endTime":"0","summary":"Couchbase  is benefiting from larger enterprise customers and notable momentum in its Capella offering, its cloud-based database-as-a-service, Wedbush said in a note on Wednesday.Capella continues to show significant growth, with Annual Recurring Revenue from the service increasing 84% year over year, showing strong customer adoption and expansion, especially among strategic accounts, according to the note.The firm said the company's non-GAAP gross margin exceeded expectations, reflecting strength in its enterprise model despite the cost impact of its hosted software-as-a-service offerings.Wedbush said that the company raised its fiscal 2026 guidance for total revenue and ARR, indicating growing confidence in its ability to expand within strategic enterprise accounts and accelerate Capella migrations.The firm maintains an outperform rating on Couchbase's stock with a $26 price target.Price: 18.96, Change: +0.40, Percent Change: +2.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","CUBI","BK4116","BK4211","BASE","BK4023"],"gpt_icon":0},{"id":"2540646740","title":"JD Sports Fashion Considers Physical Stores Key to Build Relationship With Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540646740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540646740?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:18","pubTimestamp":1749046680,"startTime":"0","endTime":"0","summary":"1418 GMT - Physical stores continue to be a critical environment to attract and retain consumers, chief digital officer at JD Group Arianne Parisi says. The shopping experience is a key touch point with buyers as consumers get to know the brand, Parisi says at the ShopTalk Europe conference in Barcelona. Collection of data in the digital environment is important, as is personalized attention in stores, she adds. This brings consumer loyalty, Parisi says. \"Retention is more important than ever,\" she says. The company--which recently acquired athletic fashion retailer Hibbett--is ramping up efforts to build brand awareness in the U.S. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","BK4509","LU0588546209.SGD","IE00BGV7N243.SGD","LU0307460666.USD","BK4524","SG9999002463.SGD","HK0000320223.HKD","BK4504","LU0463099449.HKD","BK4526","BK4503","BK4579","HK0000306685.HKD","CUBI","JD","LU0106959298.USD","HK0000320264.USD","BK4558","BK4122","LU1188198961.HKD","LU0244354667.USD","BK4505","BK4551","BGSX","LU1688375341.USD","BK4211","LU0326950275.SGD","BK4614","BK4588","BK4585","09618","BK4220","LU1880383366.USD","HK0000306701.USD","BK4531"],"gpt_icon":1},{"id":"2540281063","title":"Save® Collaborates With Customers Bank for the Launch of a Sub-Advisory Program for Wealth Managers Seeking Cash Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540281063","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540281063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA9BMSPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2540098327","title":"Customers Bancorp participates in a conference call with Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2540098327","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540098327?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:25","pubTimestamp":1748971518,"startTime":"0","endTime":"0","summary":"Institutional group conference call with CFO Watkins will be held on June 11 hosted by Maxim. Published first on TheFly – the ultimate source for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/customers-bancorp-participates-in-a-conference-call-with-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/customers-bancorp-participates-in-a-conference-call-with-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2540706235","title":"“Meeting Our Customers Needs”: Familiar Items Return to McDonald’s (NYSE:MCD) Menus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706235?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:00","pubTimestamp":1748970050,"startTime":"0","endTime":"0","summary":"Sometimes, at restaurants, menu items fade away because of a lack of interest. Sometimes they prove a bit more expensive or cumbersome than restaur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meeting-our-customers-needs-familiar-items-return-to-mcdonalds-nysemcd-menus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meeting-our-customers-needs-familiar-items-return-to-mcdonalds-nysemcd-menus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","LU1430594728.SGD","BK4534","LU1244550577.SGD","LU1718418525.SGD","LU0942090050.USD","IE00BJTD4V19.USD","LU0868494617.USD","LU0868494708.USD","BK4585","BK4581","BK4209","LU0795875086.SGD","LU1585245621.USD","LU1244550494.USD","IE00BFSS7M15.SGD","LU1732800096.USD","BK4504","LU0256863811.USD","IE0004445015.USD","LU0795875169.SGD","BK4550","BK4588","MCD","IE00B7KXQ091.USD","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU1074936037.SGD","LU1732799900.SGD","BK4211","BK4566","NYSE","LU2347655156.SGD","IE00BJJMRX11.SGD","LU0912757837.SGD","CUBI","BK4610","IE00BJJMRY28.SGD","LU2133065610.SGD","LU2279689827.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CUBI","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-04-25","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.62,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-06-17","current":11.049341,"percent":0.979116,"low":2.333758,"twenty":4.044498,"median":5.995625,"eighty":7.438876,"high":11.903153,"avg":5.93642,"sd":1.932963,"marketCap":1598342376},"quantilePoints":[{"date":"2020-06-19","current":5.504969,"twenty":9.787971,"median":12.883633,"eighty":17.303684,"marketCap":368761378},{"date":"2020-06-26","current":5.152388,"twenty":9.712626,"median":12.796988,"eighty":17.251423,"marketCap":345143014},{"date":"2020-07-02","current":5.241709,"twenty":9.666038,"median":12.708263,"eighty":17.218107,"marketCap":351126333},{"date":"2020-07-10","current":5.152388,"twenty":9.567598,"median":12.633076,"eighty":17.137054,"marketCap":345143014},{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.825099,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1433836551},{"date":"2024-06-07","current":5.588495,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1375596832},{"date":"2024-06-14","current":5.665648,"twenty":3.961792,"median":5.927668,"eighty":7.668631,"marketCap":1394588045},{"date":"2024-06-21","current":5.84053,"twenty":3.960926,"median":5.921131,"eighty":7.642163,"marketCap":1437634793},{"date":"2024-06-28","current":6.169719,"twenty":3.960926,"median":5.921131,"eighty":7.606694,"marketCap":1518663967},{"date":"2024-07-05","current":6.177434,"twenty":3.960926,"median":5.921131,"eighty":7.592936,"marketCap":1520563088},{"date":"2024-07-12","current":7.238297,"twenty":3.960926,"median":5.921131,"eighty":7.570352,"marketCap":1781692262},{"date":"2024-07-19","current":7.957111,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":1958627059},{"date":"2024-07-26","current":8.248231,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":2116982736},{"date":"2024-08-02","current":7.094589,"twenty":3.960926,"median":5.921131,"eighty":7.55678,"marketCap":1820890162},{"date":"2024-08-09","current":5.6724,"twenty":3.960926,"median":5.915674,"eighty":7.54038,"marketCap":1455872513},{"date":"2024-08-16","current":5.908287,"twenty":3.960926,"median":5.883397,"eighty":7.493858,"marketCap":1516415001},{"date":"2024-08-23","current":6.29855,"twenty":3.960926,"median":5.883397,"eighty":7.458045,"marketCap":1616579538},{"date":"2024-08-30","current":6.399821,"twenty":3.960926,"median":5.883397,"eighty":7.437995,"marketCap":1642571601},{"date":"2024-09-06","current":5.914462,"twenty":3.960926,"median":5.883397,"eighty":7.415346,"marketCap":1517999883},{"date":"2024-09-13","current":5.971272,"twenty":3.960926,"median":5.883397,"eighty":7.366686,"marketCap":1532580797},{"date":"2024-09-20","current":5.890997,"twenty":3.960926,"median":5.883397,"eighty":7.344537,"marketCap":1511977332},{"date":"2024-09-27","current":5.604474,"twenty":3.960926,"median":5.861079,"eighty":7.294434,"marketCap":1438438812},{"date":"2024-10-04","current":5.599534,"twenty":3.960926,"median":5.843745,"eighty":7.232797,"marketCap":1437170906},{"date":"2024-10-11","current":5.845301,"twenty":3.960926,"median":5.8289,"eighty":7.199271,"marketCap":1500249206},{"date":"2024-10-18","current":5.761321,"twenty":3.960926,"median":5.816715,"eighty":7.162326,"marketCap":1478694812},{"date":"2024-10-25","current":5.492089,"twenty":3.960926,"median":5.791111,"eighty":7.119295,"marketCap":1409593961},{"date":"2024-11-01","current":6.608511,"twenty":3.960926,"median":5.781873,"eighty":7.105381,"marketCap":1431707447},{"date":"2024-11-08","current":7.660259,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1659564565},{"date":"2024-11-15","current":7.939836,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1720133786},{"date":"2024-11-22","current":8.119268,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1759006866},{"date":"2024-11-29","current":8.168467,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1769665614},{"date":"2024-12-06","current":8.02087,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1737689370},{"date":"2024-12-13","current":7.743041,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1677498795},{"date":"2024-12-20","current":6.903765,"twenty":3.960926,"median":5.781873,"eighty":7.081896,"marketCap":1495673099},{"date":"2024-12-27","current":6.990587,"twenty":3.960926,"median":5.781873,"eighty":7.071959,"marketCap":1514482653},{"date":"2025-01-03","current":7.065832,"twenty":3.960926,"median":5.781873,"eighty":7.065552,"marketCap":1530784268},{"date":"2025-01-10","current":6.599889,"twenty":3.960059,"median":5.781081,"eighty":7.022015,"marketCap":1429839657},{"date":"2025-01-17","current":7.235134,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1567462900},{"date":"2025-01-24","current":9.906497,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1797722176},{"date":"2025-01-31","current":9.842585,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1786123968},{"date":"2025-02-07","current":9.880587,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1793020200},{"date":"2025-02-14","current":9.840857,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1785810503},{"date":"2025-02-21","current":9.201728,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1669828427},{"date":"2025-02-28","current":9.363755,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1699231176},{"date":"2025-03-07","current":8.704824,"twenty":3.959192,"median":5.776582,"eighty":7.016356,"marketCap":1579655648},{"date":"2025-03-14","current":8.807131,"twenty":3.959192,"median":5.781873,"eighty":7.044127,"marketCap":1598221322},{"date":"2025-03-21","current":8.938918,"twenty":3.959192,"median":5.804536,"eighty":7.070826,"marketCap":1622136428},{"date":"2025-03-28","current":8.69442,"twenty":3.967835,"median":5.83623,"eighty":7.083869,"marketCap":1577767614},{"date":"2025-04-04","current":7.536088,"twenty":3.989321,"median":5.847486,"eighty":7.099623,"marketCap":1367566424},{"date":"2025-04-11","current":7.595045,"twenty":4.008873,"median":5.863017,"eighty":7.115686,"marketCap":1378265287},{"date":"2025-04-17","current":7.922627,"twenty":4.036554,"median":5.877821,"eighty":7.130977,"marketCap":1437711145},{"date":"2025-04-25","current":10.665974,"twenty":4.044498,"median":5.903885,"eighty":7.173174,"marketCap":1542886411},{"date":"2025-05-02","current":11.248945,"twenty":4.044498,"median":5.916377,"eighty":7.205605,"marketCap":1627216129},{"date":"2025-05-09","current":11.355054,"twenty":4.044498,"median":5.926176,"eighty":7.238297,"marketCap":1642565288},{"date":"2025-05-16","current":11.903153,"twenty":4.044498,"median":5.934634,"eighty":7.299462,"marketCap":1721850650},{"date":"2025-05-23","current":11.175993,"twenty":4.044498,"median":5.959413,"eighty":7.332085,"marketCap":1616663296},{"date":"2025-05-30","current":11.213713,"twenty":4.044498,"median":5.980505,"eighty":7.359692,"marketCap":1622119671},{"date":"2025-06-06","current":11.037445,"twenty":4.044498,"median":5.986092,"eighty":7.402754,"marketCap":1596621575},{"date":"2025-06-13","current":11.294231,"twenty":4.044498,"median":5.993156,"eighty":7.436085,"marketCap":1633766950},{"date":"2025-06-17","current":11.049341,"twenty":4.044498,"median":5.995625,"eighty":7.438876,"marketCap":1598342376}],"updateTime":1750314807818}}}