US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Customers

51.44

+0.52001.02%

Post-market: 51.440.00000.00%16:04 EDT

Volume:191.69K

Turnover:9.88M

Market Cap:1.62B

PE:12.91

High:52.18

Open:50.69

Low:50.69

Close:50.92

Loading ...

Overview Company News Filings

KBW Remains a Hold on Customers Bancorp (CUBI)

Customers Bancorp Announces Leadership Transition with New CFO

Customers Bancorp: Mark Mccollom to Assume Executive Vice President, CFO Role From Watkins Effective on or Around Aug 15

THOMSON REUTERS

Customers Bancorp Inc - Mark Mccollom Appointed Evp, CFO of Customers Bank - SEC Filing

THOMSON REUTERS

Customers Bancorp Inc. Announces CFO Transition: Mark McCollom to Succeed Philip Watkins in August 2025

FTX has initiated the second round of over $5 billion USD in redemptions. Qualified creditors will receive their funds within 1 to 3 business days.

Gap's Namesake Brand Attracts Younger Customers With Collaborations -- Market Talk

Ulta Customers Keep Up Beauty Spending to Escape 'Macro Uncertainty' -- WSJ

Kohl's Says Trade Ruling Looks Positive For Middle Income Customers -- Market Talk

Customers Bancorp Board Member Announces Retirement Plan

Customers Bancorp shareholders approve proposals

Customers Bancorp Inc. Held Virtual Annual Shareholder Meeting

Customers Bancorp Shareholders Approve All Proposals in Online Annual Meeting

THOMSON REUTERS

Cruise Industry Seen Attracting Wealthier Customers -- Market Talk

Macy's Sees Evidence Of Customers Moving Up Purchases -- Market Talk

Market Chatter: JPMorgan Chase to Open 14 High-End Branches Targeting Affluent US Customers

MT Newswires Live

Quadient Surpasses 300 Higher Education Locker Customers, Helping Campuses Modernize Logistics and Tackle Food Insecurity

Cal-Comp Electronics Set to Benefit From Start of Production for New Customers -- Market Talk

ATCO’s Efficiency Initiatives to Save Alberta Customers Over $500 Million

Water Quality Reports Show Excellent Results for California American Water Customers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":51.44,"timestamp":1750276800000,"preClose":50.92,"halted":0,"volume":191685,"hourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"16:04 EDT","volume":8010,"amount":412034.4,"timestamp":1750277052211},"delay":0,"floatShares":29370340,"shares":31587794,"eps":3.983257,"marketStatus":"Closed Juneteenth National Independence Day","change":0.52,"latestTime":"06-18 16:00:00 EDT","open":50.69,"high":52.18,"low":50.69,"amount":9879412.815185,"amplitude":0.029262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.983257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1368676800000,"exchange":"NYSE","adjPreClose":50.92,"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"16:04 EDT","volume":8010,"amount":412034.4,"timestamp":1750277052211},"volumeRatio":0.9377201388650007,"impliedVol":0.3141,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29370340,"roa":"0.66%","roe":"8.14%","lyrEps":5.281921,"volumeRatio":0.9377201388650007,"shares":31587794,"dividePrice":0,"high":52.18,"amplitude":0.029262,"preClose":50.92,"low":50.69,"week52Low":40.75,"pbRate":"0.94","psRate":"2.75","week52High":68.49,"institutionHeld":0,"latestPrice":51.44,"eps":3.983257,"divideRate":0,"volume":191685,"delay":0,"ttmEps":3.983257,"open":50.69,"prevYearClose":48.68,"prevWeekClose":50.35,"prevMonthClose":50.96,"prevQuarterClose":50.2,"fiveDayClose":52.9,"twentyDayClose":53.8,"sixtyDayClose":52.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540970398","title":"KBW Remains a Hold on Customers Bancorp (CUBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970398?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:25","pubTimestamp":1748964314,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta reiterated a Hold rating on Customers Bancorp (CUBI – Research Report) today and set a price target of $65.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-customers-bancorp-cubi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-customers-bancorp-cubi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2540716607","title":"Customers Bancorp Announces Leadership Transition with New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716607","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716607?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:46","pubTimestamp":1748900771,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Customers Bancorp ( ($CUBI) ). On May 28, 2025, Customers Bancorp, Inc. announced a leadership transition with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-announces-leadership-transition-with-new-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-announces-leadership-transition-with-new-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2540715738","title":"Customers Bancorp: Mark Mccollom to Assume Executive Vice President, CFO Role From Watkins Effective on or Around Aug 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715738?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:23","pubTimestamp":1748899393,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2540071578","title":"Customers Bancorp Inc - Mark Mccollom Appointed Evp, CFO of Customers Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540071578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540071578?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:23","pubTimestamp":1748899393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2540715239","title":"Customers Bancorp Inc. Announces CFO Transition: Mark McCollom to Succeed Philip Watkins in August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715239","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715239?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:19","pubTimestamp":1748899157,"startTime":"0","endTime":"0","summary":"Customers Bancorp Inc. has announced that Philip Watkins, currently serving as Executive Vice President and Chief Financial Officer, will transition to the role of Executive Vice President, Head of Corporate Development and Investor Relations, effective around August 15, 2025. Mark McCollom has been appointed as the new Executive Vice President, Chief Financial Officer of Customers Bank, starting June 2, 2025, and will take over as Chief Financial Officer of Customers Bancorp Inc. from Watkins on or around August 15, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Customers Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4Vvv8n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2539090972","title":"FTX has initiated the second round of over $5 billion USD in redemptions. Qualified creditors will receive their funds within 1 to 3 business days.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539090972","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539090972?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:59","pubTimestamp":1748653140,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31, FTX announced today that it has begun distributing the second round of over $5 billion in allocation to \"Convenient\" and \"Non-Convenient\" creditors who have completed the pre-allocation requirements. Customers are expected to receive the funds within 1 to 3 business days starting today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2539620313","title":"Gap's Namesake Brand Attracts Younger Customers With Collaborations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620313?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:28","pubTimestamp":1748640480,"startTime":"0","endTime":"0","summary":"1722 ET [Dow Jones]--Gap's namesake brand is bridging a \"generation gap,\" attracting younger customers through collaborations with design agency Harlem's Fashion Row and clothing brand DEN, CEO Richard Dickson says on a call with analysts. The partnerships have garnered strong demand and full-price sell-through, pushing the boundaries of Gap's pricing power, he says. They've also had a \"halo effect,\" leading customers to add other Gap products to their shopping carts, he says. The Gap brand saw same-store sales rise 5% in its eighth consecutive quarter of market share gains, with such momentum expected to continue, he says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4094","GAP","CUBI"],"gpt_icon":0},{"id":"2539748102","title":"Ulta Customers Keep Up Beauty Spending to Escape 'Macro Uncertainty' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539748102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539748102?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:29","pubTimestamp":1748626140,"startTime":"0","endTime":"0","summary":"Ulta Beauty's sales rose through the start of May as customers kept up their appearances. \"Many consumers indicate that they're leaning into beauty as a comfort and escape from the stress of macro uncertainty,\" Chief Executive Kecia Steelman said.Shoppers proved willing to trade down in other discretionary areas before limiting spending on their beauty regimes, Steelman said. The cosmetics and fragrance company raised its annual forecast, fueling a rally in its stock on Friday.  Read more:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","BK1215","BK4200","LU0823411888.USD","LU1169589451.USD","ULTA","BK4588","03650","CUBI","LU1169590202.USD"],"gpt_icon":0},{"id":"2539664632","title":"Kohl's Says Trade Ruling Looks Positive For Middle Income Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539664632","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539664632?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:04","pubTimestamp":1748527440,"startTime":"0","endTime":"0","summary":"1004 ET - Kohl's says that if the ruling by the U.S. Court of International Trade results in a pause on tariffs that would be a positive for it's price sensitive, middle income customers. But it adds that the ruling isn't changing its strategy, which includes diversifying away from high tariff countries and reducing its inventory, particularly on items that could suffer tariff-related price increases like small electrical gadgets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","BK4547","BK4585","KSS","BK4220","BK4103","BK4588","BK4211"],"gpt_icon":0},{"id":"2539404594","title":"Customers Bancorp Board Member Announces Retirement Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404594","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404594?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:02","pubTimestamp":1748466150,"startTime":"0","endTime":"0","summary":"Customers Bancorp ( ($CUBI) ) has provided an update. On May 27, 2025, Daniel K. Rothermel, a long-serving board member of Customers Bancorp, annou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-board-member-announces-retirement-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-board-member-announces-retirement-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2539018404","title":"Customers Bancorp shareholders approve proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2539018404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539018404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:35","pubTimestamp":1748464531,"startTime":"0","endTime":"0","summary":"The company states: “Shareholders of Customers Bancorp (CUBI), parent of Customers Bank, a digital-forward bank and one of the 80 largest banks in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/customers-bancorp-shareholders-approve-proposals-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/customers-bancorp-shareholders-approve-proposals-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2539409255","title":"Customers Bancorp Inc. Held Virtual Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409255?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:30","pubTimestamp":1748464216,"startTime":"0","endTime":"0","summary":"Customers Bancorp Inc. held an online annual meeting on May 27. During the meeting, shareholders elected three directors and ratified the appointment of Deloitte & Touche LLP as the company's independent registered public accounting firm for the fiscal year ended Dec. 31, 2025. Additionally, shareholders supported a nonbinding \"say on pay\" proposal to approve the compensation of the company's named executive officers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Customers Bancorp Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3j41Fj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2539140945","title":"Customers Bancorp Shareholders Approve All Proposals in Online Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539140945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539140945?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:30","pubTimestamp":1748464200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUABRQ5VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2539403023","title":"Cruise Industry Seen Attracting Wealthier Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539403023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539403023?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:11","pubTimestamp":1748455860,"startTime":"0","endTime":"0","summary":"1411 ET - Cruise lines continue to ride the wave of the wealthiest segment of the population moving through retirement, followed by the second biggest population segment, millennials, who have just hit the prime period for family vacations, UBS analysts say in a research note. The industry will soon tap into an even more affluent demographic, with several luxury hotel brands like the Ritz- Carlton, Four Seasons, Orient Express, and Aman entering the space, they say. Such brands bring extensive lodging databases that should accelerate growth in cruising first-timers, helping the industry's relatively low penetration rates relative to other travel segments, they say.  ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4547","NCLH","VIK","BK4142","CUK","RCL","BK4566","CCL","BK4585","LU1366192091.USD","BK4588","BK4211","LU0266013472.USD","CUBI"],"gpt_icon":0},{"id":"2538937479","title":"Macy's Sees Evidence Of Customers Moving Up Purchases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538937479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538937479?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:09","pubTimestamp":1748437740,"startTime":"0","endTime":"0","summary":"0909 ET - Macy's says that sales so far in the current quarter are above the levels it saw in March and April. That is partly due to customers moving up purchases to avoid some of the impact from tariffs. \"There is this mentality--I've got to buy something now,\" Macy's CEO Tony Spring says of consumers. He says it was hard to know exactly which types of products were affected by this type of demand, but most likely they were big ticket items and jewelry.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4220","BK4588","BK4211","CUBI","BK4585"],"gpt_icon":0},{"id":"2538646296","title":"Market Chatter: JPMorgan Chase to Open 14 High-End Branches Targeting Affluent US Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538646296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538646296?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:03","pubTimestamp":1748354620,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  is opening 14 high-end branches focused on attracting affluent US customers with its J.P. Morgan Private Client service, CNBC reported Tuesday, citing an interview with Chase Consumer Banking Chief Executive Jennifer Roberts.The new branches, acquired when JPMorgan took over First Republic in 2023, will be unveiled in New York, California, Florida, and Massachusetts. Members of the new service tier will have each have a single banker assigned to them, according to the report.The new tier requires members to have at least $750,000 in deposits and investments, but Roberts told the news outlet that the bank is targeting individuals with $2 million to $3 million in balances.JPMorgan did not immediately reply to a request for comment from MT Newswires.Shares of the lender were up 1% in recent early trading.Price: 263.26, Change: +2.55, Percent Change: +0.98","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1032466523.USD","LU0976567544.SGD","LU1496350502.SGD","LU1974910355.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU2746668461.USD","IE00BYXW3230.USD","LU0820562030.AUD","LU0149725797.USD","CUBI","BK4585","LU0211326755.USD","LU0640476718.USD","LU1145028129.USD","LU1894683348.USD","LU0211331839.USD","LU1548497426.USD","LU2756315664.SGD","LU0310799852.SGD","LU2430703095.HKD","IE00BLSP4452.SGD","LU0238689110.USD","BK4534","IE00BJTD4V19.USD","LU0320765489.SGD","LU1261432733.SGD","LU2237443978.SGD","LU0868494708.USD","LU0323591593.USD","JPM","IE00B1BXHZ80.USD","LU0820561909.HKD","LU0211328371.USD","LU0820561818.USD","LU1244550494.USD","LU2237443382.USD","LU0868494617.USD","LU1363072403.SGD","LU1988902786.USD","LU0048584097.USD","LU1894683264.USD","LU0208291251.USD","LU2237443622.USD","LU2213496289.HKD","LU2505996509.AUD","LU0211326839.USD","IE00B3S45H60.SGD","LU1244550577.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2539743402","title":"Quadient Surpasses 300 Higher Education Locker Customers, Helping Campuses Modernize Logistics and Tackle Food Insecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2539743402","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539743402?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:00","pubTimestamp":1748325600,"startTime":"0","endTime":"0","summary":"Quadient , a global automation platform powering secure and sustainable business connections, announces that more than 300 higher education institutions in the U.S. are now relying on Parcel Pending by Quadient Lockers for streamlined package pickup and drop-off, bookstore merchandise, class and IT equipment exchange points, and addressing the challenge of student food insecurity.Higher education institutions, from large public systems to private colleges, depend on Parcel Pending by Quadient Lockers to modernize and optimize the management of increasing volumes of packages on campus. Quadient’s automated lockers send alerts to students, faculty and staff when packages are available for pickup.About QuadientQuadient is a global automation platform powering secure and sustainable business connections through digital and physical channels. Quadient supports businesses of all sizes in their digital transformation and growth journey","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quadient-surpasses-300-higher-education-060000634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4161","NPACF","WTS","CUBI","BK4170","LU0323240290.USD","LU0323239441.USD"],"gpt_icon":0},{"id":"2538963439","title":"Cal-Comp Electronics Set to Benefit From Start of Production for New Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538963439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538963439?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:43","pubTimestamp":1748324580,"startTime":"0","endTime":"0","summary":"0543 GMT - Cal-Comp Electronics stands to benefit from the start of production for two new customers, Maybank Securities 's Yugi Takeshima says in a research report. The brokerage maintains the stock's buy rating. Manufacturing for one client begins in 1H and production for the other starts in 2H, offering 20%-25% upside to the electronics-manufacturing-services company's 2024 sales at full capacity, the analyst says. The Thai company's backlog also remains firm this year, mostly from its printing and hard-disk-drive/solid-state-drive segments. However, the brokerage lowers its 2025 and 2026 core earnings estimates for the company by 3% and 4%, respectively, to partly reflect an uncertain global economic situation. It trims the stock's target price to THB9.00 from THB9.20. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COMP.USD.CC","CUBI","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2538010751","title":"ATCO’s Efficiency Initiatives to Save Alberta Customers Over $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538010751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538010751?lang=en_us&edition=fundamental","pubTime":"2025-05-27 01:07","pubTimestamp":1748279242,"startTime":"0","endTime":"0","summary":"The latest update is out from ATCO Ltd Cl I NV ( ($TSE:ACO.X) ). ATCO Ltd. announced that its ATCO Gas and ATCO Electric businesses are set to save...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atcos-efficiency-initiatives-to-save-alberta-customers-over-500-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atcos-efficiency-initiatives-to-save-alberta-customers-over-500-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CUBI","BK4021","BK4151","ATCO"],"gpt_icon":0},{"id":"2537160476","title":"Water Quality Reports Show Excellent Results for California American Water Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160476","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160476?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:59","pubTimestamp":1748023140,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May 23, 2025----California American Water published its 2024 Consumer Confidence Reports, demonstrating high-quality water service throughout its state districts. The annual reports compare California American Water’s water quality with standards established by the U.S. Environmental Protection Agency and the California State Water Resources Control Board, Division of Drinking Water.The reports also cover drinking water sources, public health information, substances detected in the water and the levels of those substances. Commonly asked questions and answers concerning drinking water are also included.The reports continue a contemporary design that features illustrated sections of common containments and simple-to-read explanations of the various technical terms within the document.\"We are pleased to announce that our 2024 reports demonstrate excellent water quality,\" said Kevin Tilden, President of California American Water. \"We hope that customers will find these reports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/water-quality-reports-show-excellent-175900368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","LU2413666699.HKD","LU0347712357.USD","LU2023250504.SGD","LU1974910355.USD","BK4585","LU2229751404.USD","LU1923621640.USD","LU2211815571.USD","LU2506952337.HKD","CUBI","LU1721428347.USD","LU2413666004.HKD","LU1917777945.USD","IE00BD4GTV84.USD","LU2477742899.HKD","BK4211","LU1620156213.USD","LU1596574779.USD","LU2106854487.HKD","LU2125910179.SGD","IE00BD4GTT62.SGD","AWK","LU2506952410.USD","BK4588","IE00BD4GTW91.USD","LU2543165471.USD","LU1620156130.USD","LU2413665964.HKD","LU2125910336.SGD","LU1721427968.SGD","LU1543694498.USD","BK4172","LU2089279066.USD","LU2240825500.USD","LU2413666426.HKD","LU1165135440.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CUBI","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-04-25","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.62,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-06-17","current":11.049341,"percent":0.979116,"low":2.333758,"twenty":4.044498,"median":5.995625,"eighty":7.438876,"high":11.903153,"avg":5.93642,"sd":1.932963,"marketCap":1598342376},"quantilePoints":[{"date":"2020-06-19","current":5.504969,"twenty":9.787971,"median":12.883633,"eighty":17.303684,"marketCap":368761378},{"date":"2020-06-26","current":5.152388,"twenty":9.712626,"median":12.796988,"eighty":17.251423,"marketCap":345143014},{"date":"2020-07-02","current":5.241709,"twenty":9.666038,"median":12.708263,"eighty":17.218107,"marketCap":351126333},{"date":"2020-07-10","current":5.152388,"twenty":9.567598,"median":12.633076,"eighty":17.137054,"marketCap":345143014},{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.825099,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1433836551},{"date":"2024-06-07","current":5.588495,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1375596832},{"date":"2024-06-14","current":5.665648,"twenty":3.961792,"median":5.927668,"eighty":7.668631,"marketCap":1394588045},{"date":"2024-06-21","current":5.84053,"twenty":3.960926,"median":5.921131,"eighty":7.642163,"marketCap":1437634793},{"date":"2024-06-28","current":6.169719,"twenty":3.960926,"median":5.921131,"eighty":7.606694,"marketCap":1518663967},{"date":"2024-07-05","current":6.177434,"twenty":3.960926,"median":5.921131,"eighty":7.592936,"marketCap":1520563088},{"date":"2024-07-12","current":7.238297,"twenty":3.960926,"median":5.921131,"eighty":7.570352,"marketCap":1781692262},{"date":"2024-07-19","current":7.957111,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":1958627059},{"date":"2024-07-26","current":8.248231,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":2116982736},{"date":"2024-08-02","current":7.094589,"twenty":3.960926,"median":5.921131,"eighty":7.55678,"marketCap":1820890162},{"date":"2024-08-09","current":5.6724,"twenty":3.960926,"median":5.915674,"eighty":7.54038,"marketCap":1455872513},{"date":"2024-08-16","current":5.908287,"twenty":3.960926,"median":5.883397,"eighty":7.493858,"marketCap":1516415001},{"date":"2024-08-23","current":6.29855,"twenty":3.960926,"median":5.883397,"eighty":7.458045,"marketCap":1616579538},{"date":"2024-08-30","current":6.399821,"twenty":3.960926,"median":5.883397,"eighty":7.437995,"marketCap":1642571601},{"date":"2024-09-06","current":5.914462,"twenty":3.960926,"median":5.883397,"eighty":7.415346,"marketCap":1517999883},{"date":"2024-09-13","current":5.971272,"twenty":3.960926,"median":5.883397,"eighty":7.366686,"marketCap":1532580797},{"date":"2024-09-20","current":5.890997,"twenty":3.960926,"median":5.883397,"eighty":7.344537,"marketCap":1511977332},{"date":"2024-09-27","current":5.604474,"twenty":3.960926,"median":5.861079,"eighty":7.294434,"marketCap":1438438812},{"date":"2024-10-04","current":5.599534,"twenty":3.960926,"median":5.843745,"eighty":7.232797,"marketCap":1437170906},{"date":"2024-10-11","current":5.845301,"twenty":3.960926,"median":5.8289,"eighty":7.199271,"marketCap":1500249206},{"date":"2024-10-18","current":5.761321,"twenty":3.960926,"median":5.816715,"eighty":7.162326,"marketCap":1478694812},{"date":"2024-10-25","current":5.492089,"twenty":3.960926,"median":5.791111,"eighty":7.119295,"marketCap":1409593961},{"date":"2024-11-01","current":6.608511,"twenty":3.960926,"median":5.781873,"eighty":7.105381,"marketCap":1431707447},{"date":"2024-11-08","current":7.660259,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1659564565},{"date":"2024-11-15","current":7.939836,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1720133786},{"date":"2024-11-22","current":8.119268,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1759006866},{"date":"2024-11-29","current":8.168467,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1769665614},{"date":"2024-12-06","current":8.02087,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1737689370},{"date":"2024-12-13","current":7.743041,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1677498795},{"date":"2024-12-20","current":6.903765,"twenty":3.960926,"median":5.781873,"eighty":7.081896,"marketCap":1495673099},{"date":"2024-12-27","current":6.990587,"twenty":3.960926,"median":5.781873,"eighty":7.071959,"marketCap":1514482653},{"date":"2025-01-03","current":7.065832,"twenty":3.960926,"median":5.781873,"eighty":7.065552,"marketCap":1530784268},{"date":"2025-01-10","current":6.599889,"twenty":3.960059,"median":5.781081,"eighty":7.022015,"marketCap":1429839657},{"date":"2025-01-17","current":7.235134,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1567462900},{"date":"2025-01-24","current":9.906497,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1797722176},{"date":"2025-01-31","current":9.842585,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1786123968},{"date":"2025-02-07","current":9.880587,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1793020200},{"date":"2025-02-14","current":9.840857,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1785810503},{"date":"2025-02-21","current":9.201728,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1669828427},{"date":"2025-02-28","current":9.363755,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1699231176},{"date":"2025-03-07","current":8.704824,"twenty":3.959192,"median":5.776582,"eighty":7.016356,"marketCap":1579655648},{"date":"2025-03-14","current":8.807131,"twenty":3.959192,"median":5.781873,"eighty":7.044127,"marketCap":1598221322},{"date":"2025-03-21","current":8.938918,"twenty":3.959192,"median":5.804536,"eighty":7.070826,"marketCap":1622136428},{"date":"2025-03-28","current":8.69442,"twenty":3.967835,"median":5.83623,"eighty":7.083869,"marketCap":1577767614},{"date":"2025-04-04","current":7.536088,"twenty":3.989321,"median":5.847486,"eighty":7.099623,"marketCap":1367566424},{"date":"2025-04-11","current":7.595045,"twenty":4.008873,"median":5.863017,"eighty":7.115686,"marketCap":1378265287},{"date":"2025-04-17","current":7.922627,"twenty":4.036554,"median":5.877821,"eighty":7.130977,"marketCap":1437711145},{"date":"2025-04-25","current":10.665974,"twenty":4.044498,"median":5.903885,"eighty":7.173174,"marketCap":1542886411},{"date":"2025-05-02","current":11.248945,"twenty":4.044498,"median":5.916377,"eighty":7.205605,"marketCap":1627216129},{"date":"2025-05-09","current":11.355054,"twenty":4.044498,"median":5.926176,"eighty":7.238297,"marketCap":1642565288},{"date":"2025-05-16","current":11.903153,"twenty":4.044498,"median":5.934634,"eighty":7.299462,"marketCap":1721850650},{"date":"2025-05-23","current":11.175993,"twenty":4.044498,"median":5.959413,"eighty":7.332085,"marketCap":1616663296},{"date":"2025-05-30","current":11.213713,"twenty":4.044498,"median":5.980505,"eighty":7.359692,"marketCap":1622119671},{"date":"2025-06-06","current":11.037445,"twenty":4.044498,"median":5.986092,"eighty":7.402754,"marketCap":1596621575},{"date":"2025-06-13","current":11.294231,"twenty":4.044498,"median":5.993156,"eighty":7.436085,"marketCap":1633766950},{"date":"2025-06-17","current":11.049341,"twenty":4.044498,"median":5.995625,"eighty":7.438876,"marketCap":1598342376}],"updateTime":1750314807818}}}