US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Customers

51.52

+1.392.77%

Post-market: 51.520.00000.00%16:18 EDT

Volume:144.50K

Turnover:7.42M

Market Cap:1.63B

PE:12.93

High:51.75

Open:51.28

Low:50.47

Close:50.13

Loading ...

Overview Company News Filings

Cadence Design Customers Continue to Invest in R&D, CEO Says -- Market Talk

SOUTHWEST AIRLINES ANNOUNCES REIMAGINED FARE PRODUCTS, NEW BENEFITS FOR RAPID REWARDS CREDIT CARDMEMBERS AND TIER MEMBER CUSTOMERS

Wolters Kluwer Adds Award-Winning Patient Education Content for UpToDate Enterprise Edition Customers

Maxim Group Sticks to Its Buy Rating for Customers Bancorp (CUBI)

National Grid Files 3-Year Energy Rate Proposal for Upstate New York Customers

MT Newswires Live

Fashion to Fine Wines & Spirits: Ryder Customers Share "Stories from the Supply Chain" in National TV Ad Campaign

Customers Bancorp Inc (CUBI) Q1 2025 Earnings Call Highlights: Strong Core Performance and ...

Q1 2025 Customers Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Customers Bancorp Reports Q1 2025 Earnings and Strategic Focus

Customers Bancorp’s Optimistic Earnings Call Highlights

Market Chatter: Tesla Starts Refunding Indian Customers Who Booked Model 3 in 2016

MT Newswires Live

Customers Bancorp (CUBI) Reports Q1 Earnings: What Key Metrics Have to Say

Customers Bancorp Q1 Adjusted Core EPS, Revenue Slide From Year-Ago Levels; Shares Climbing Late

MT Newswires Live

Customers Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Customers Bancorp Reports Q1 2025 Financial Results

Customers Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Customers Bancorp reports Q1 core EPS $1.54, consensus $1.30

BRIEF-Customers Bancorp Q1 Core EPS USD 1.54

Customers Bancorp Q1 Cet1 Capital Ratio 11.7%

THOMSON REUTERS

Customers Bancorp Q1 Core Roce 11.72%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":51.52,"timestamp":1746216000000,"preClose":50.13,"halted":0,"volume":144501,"hourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"16:18 EDT","volume":4252,"amount":219062.23,"timestamp":1746217091941},"delay":0,"floatShares":29366709,"shares":31584164,"eps":3.983257,"marketStatus":"Market Closed","change":1.39,"latestTime":"05-02 16:00:00 EDT","open":51.28,"high":51.75,"low":50.47,"amount":7424338.10662,"amplitude":0.025534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.983257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1368676800000,"exchange":"NYSE","adjPreClose":50.13,"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"16:18 EDT","volume":4252,"amount":219062.23,"timestamp":1746217091941},"volumeRatio":0.4705468986950295,"impliedVol":0.5107,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29366709,"roa":"0.66%","roe":"8.14%","lyrEps":5.281921,"volumeRatio":0.4705468986950295,"shares":31584164,"dividePrice":0,"high":51.75,"amplitude":0.025534,"preClose":50.13,"low":50.47,"week52Low":40.75,"pbRate":"0.94","psRate":"2.75","week52High":68.49,"institutionHeld":0,"latestPrice":51.52,"eps":3.983257,"divideRate":0,"volume":144501,"delay":0,"ttmEps":3.983257,"open":51.28,"prevYearClose":48.68,"prevWeekClose":48.85,"prevMonthClose":50,"prevQuarterClose":50.2,"fiveDayClose":48.85,"twentyDayClose":45.59,"sixtyDayClose":57.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531260233","title":"Cadence Design Customers Continue to Invest in R&D, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260233?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:14","pubTimestamp":1745878440,"startTime":"0","endTime":"0","summary":"1814 ET - Cadence Design Systems customers continue to charge ahead on their research and development investment despite a challenged macro environment. Customers recognize that today's R&D efforts are critical to delivering the groundbreaking products of tomorrow, CEO Anirudh Devgan said during the company's earnings call. He says semiconductors remain foundational to transformative technologies like hyperscale computing, 5G and autonomous systems. The company raised its full-year revenue and adjusted earnings outlook. Shares fall 0.8% in after-hours trading. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU2355687059.USD","LU2720916845.USD","LU1861219969.SGD","LU1951198990.SGD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU0353189763.USD","IE00B5949003.HKD","LU1323610961.USD","LU2360107325.USD","LU2506952337.HKD","CDNS","BK4211","LU1923623000.USD","LU0107464264.USD","LU0170899867.USD","LU0097036916.USD","LU1923622614.USD","LU2764263039.SGD","LU2506952410.USD","BK4585","BK4023","IE00BN0W2V16.EUR","LU0323239441.USD","LU2360106780.USD","LU2477742899.HKD","LU1721428347.USD","LU0724618433.USD","LU0323240290.USD","CUBI","BK4567","LU0354030438.USD","LU1978683503.SGD","LU2063271972.USD","LU2125909593.SGD","LU2433249047.HKD","LU1852331112.SGD","BK4588","IE00BN0W2T93.GBP","LU2125909247.SGD","LU0353189680.USD","LU1861214812.USD","LU1951200564.SGD","LU2087625088.SGD","LU2764263203.CNY","LU0094547139.USD","IE0009356076.USD","LU0056508442.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2531341259","title":"SOUTHWEST AIRLINES ANNOUNCES REIMAGINED FARE PRODUCTS, NEW BENEFITS FOR RAPID REWARDS CREDIT CARDMEMBERS AND TIER MEMBER CUSTOMERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531341259","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531341259?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:16","pubTimestamp":1745864160,"startTime":"0","endTime":"0","summary":"Products provide choice for Customers to have a broader range of travel experiences. DALLAS, April 28, 2025 /PRNewswire/ --Southwest Airlines Co. announces its new fare products, as well as new benefits for its Rapid Rewards Credit Cardmembers and Tier Members, aiming to deepen and reward loyalty for the airline's most engaged Customers.\"With new choices like seat selection and Extra Legroom, our enhanced fare bundles let Customers customize their trip while still enjoying our industry-leading reliability and hospitality.\" said Tony Roach, Executive Vice President Customer & Brand.The new fare products, Choice Extra, Choice Preferred, and Choice, will be available for booking in the third quarter of 2025 as Southwest begins selling assigned and premium seating. As previously announced, the Wanna Get Away fare class will become Southwest's Basic fare, beginning May 28.1Southwest Rapid Rewards Credit Cards are issued by JPMorgan Chase Bank, N.A. Member FDIC. Accounts subject to credit ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southwest-airlines-announces-reimagined-fare-181600333.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-airlines-announces-reimagined-fare-181600333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CUBI","BK4500","BK4024","BK4588","FOR","LUV","BK4008","BK4211","TIER"],"gpt_icon":0},{"id":"2530796286","title":"Wolters Kluwer Adds Award-Winning Patient Education Content for UpToDate Enterprise Edition Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796286","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796286?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847000,"startTime":"0","endTime":"0","summary":"New resources add value through seamless integration into Epic EHR and MyChart, streamlining care team workflows, simplifying patient access to education content. WALTHAM, Mass., April 28, 2025----Wolters Kluwer Health announced today that select UpToDate Enterprise Edition customers can now seamlessly access award-winning UpToDate patient education content directly within their Epic electronic health record  and MyChart patient portal. With this addition to the UpToDate Enterprise Edition subscription, health systems can implement a unified approach to patient education and clinical decision-making, enhancing overall care delivery. These rich, high-quality patient education resources were ranked #1 as Best in KLAS by KLAS Research this year.By providing UpToDate education content system-wide, providers can improve efficiency while also ensuring that the content patients access outside of the care setting is aligned with the best-practice guidelines that clinicians use at the point of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-adds-award-winning-133000913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","WTKWY","WOLTF","CUBI","BK4211"],"gpt_icon":0},{"id":"2530404964","title":"Maxim Group Sticks to Its Buy Rating for Customers Bancorp (CUBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404964?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:36","pubTimestamp":1745843789,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Diana reiterated a Buy rating on Customers Bancorp (CUBI – Research Report) today and set a price target of $80.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-customers-bancorp-cubi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-customers-bancorp-cubi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI"],"gpt_icon":0},{"id":"2530935406","title":"National Grid Files 3-Year Energy Rate Proposal for Upstate New York Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530935406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530935406?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:09","pubTimestamp":1745842193,"startTime":"0","endTime":"0","summary":"National Grid  said Friday it submitted a joint proposal with regulatory staff, labor unions, and several stakeholder groups outlining a three-year rate plan for electricity and gas delivery in upstate New York.The agreement would replace the company's May 2024 request, aiming to limit customer bill increases, expand affordability programs, improve grid reliability, and support state renewable energy targets, the company said.Key measures include $1.4 billion in electric and $351 million in gas system investments in the first year, over $290 million in bill discounts for vulnerable customers, and a shareholder-funded weatherization program, National Grid said.The company said the plan also includes enhanced storm resiliency, integrated energy planning for climate goals, infrastructure upgrades for clean energy connections, and more than 480 new jobs to support operations and customer programs.Parties supporting the filing include the New York Department of Public Service Staff, IBEW Lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","LU2361045086.USD","BK4550","NGG","LU1988902786.USD","LU1066053197.SGD","LU1116320901.HKD","BK4534","LU2360032135.SGD","LU1267930490.SGD","BK4211","LU1366192091.USD","LU0265550359.USD","BK4585","LU2125154935.USD","LU2361044949.HKD","LU2471134523.USD","CUBI","LU2505996509.AUD","LU2361044865.SGD","LU1066051225.USD","LU1116320737.USD","LU0175139822.USD","LU2471134879.HKD","BK4588","LU2471134952.CNY","LU2461242641.AUD","LU0289960550.SGD","BK4596","NHLD","LU1814569148.SGD","LU0256863902.USD","LU2505996681.GBP","LU1035773651.USD","LU0417517546.SGD","LU0256863811.USD","LU2264538146.SGD","BK4532","BK4155","LU2471134796.USD","LU0211327993.USD","LU2750360997.AUD","LU1069347547.HKD","LU0640476718.USD","LU2125154778.USD","LU2430703095.HKD","LU2430703251.USD","LU1430594728.SGD","BK4533"],"gpt_icon":1},{"id":"2530471473","title":"Fashion to Fine Wines & Spirits: Ryder Customers Share \"Stories from the Supply Chain\" in National TV Ad Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471473","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471473?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:55","pubTimestamp":1745837700,"startTime":"0","endTime":"0","summary":"Ryder’s latest national TV campaign, Stories from the Supply Chain, offers a rare glimpse into the logistics challenges businesses face today. Fast-growing men’s apparel brand Mugsy shares how Ryder’s e-commerce and omnichannel fulfillment expertise and advanced technology is helping it beat the pants off its competition.\"Businesses don’t just need logistics providers; they need strategic partners with expansive port-to-door capabilities and the expertise to make supply chains work smarter,\" says Ryder Chief Marketing Officer Karen Jones. \"With ‘Stories from the Supply Chain,’ we put our customers front and center, real businesses solving real challenges, and show how we help them stay ahead of demand, quickly respond to and capitalize on market trends, and scale for growth – all of which lead to resiliency and, ultimately, greater customer satisfaction.\". With Ryder and RyderShip, a purpose-built e-commerce technology platform, Mugsy has tripled its order fulfillment capabilities and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fashion-fine-wines-spirits-ryder-105500566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","BK4100","R","BK4022","NHLD","BK4232","BK4211","CUBI"],"gpt_icon":0},{"id":"2530146657","title":"Customers Bancorp Inc (CUBI) Q1 2025 Earnings Call Highlights: Strong Core Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146657","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146657?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:04","pubTimestamp":1745651060,"startTime":"0","endTime":"0","summary":"Revenue Growth: 15% annual growth rate over the last five years.Core Earnings Per Share : $1.54 for Q1 2025.Net Interest Income: $167.4 million for Q1 2025.Net Interest Margin: Increased to 3.13%, up 2 basis points sequentially.Loan Growth: 12% annualized pace in Q1 2025.Deposit Growth: Total deposits increased to just under $19 billion.Average Cost of Deposits: Reduced by 25 basis points in Q1 2025.Non-Interest Bearing Deposits: $5.6 billion, nearly 30% of total deposits.Core Return on Common Equity : 11.7% for Q1 2025.Return on Assets : 97 basis points for Q1 2025.Tangible Book Value Per Share: $54.74, up more than $5.50 year over year.GuruFocus has detected 3 Warning Sign with CUBI.Q: In terms of the new banking teams, are the deposits coming over still 25% non-interest bearing, and is that the expectation going forward?A: Sam Sidhu, President and CEO of Customers Bank, confirmed that the deposits from new teams are generally closer to 30% non-interest bearing. He noted a significan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/customers-bancorp-inc-cubi-q1-070420701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBB","CUBI"],"gpt_icon":0},{"id":"2530412145","title":"Q1 2025 Customers Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412145","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412145?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:06","pubTimestamp":1745647608,"startTime":"0","endTime":"0","summary":"Jay Sidhu; Chairman of the Board, Chief Executive Officer; Customers Bancorp Inc. Sam Sidhu; President, Vice Chairman of the Board; President, Chief Executive Officer of Customers Bank; Customers Bancorp Inc. Thank you, Dave, and good morning ladies and gentlemen, and welcome to Customers Bancorp first quarter 2025 earnings call. Joining me this morning are President and CEO of the bank, Sam Sidhu, and Customer Bancorp CFO, Phil Watkins. We are pleased with the way the company started the year with strong core performance from across the franchise. We will walk through those results in more detail. First, I'd like to take this chance to acknowledge the hard work by our incredible team members on four fronts that we have made an absolute priority at the company. First, the continued impressive transformation of our deposit franchise. Second, strong loan growth from well diversified source","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-customers-bancorp-inc-060648035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","CUBB"],"gpt_icon":0},{"id":"2530975112","title":"Customers Bancorp Reports Q1 2025 Earnings and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975112?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:56","pubTimestamp":1745639787,"startTime":"0","endTime":"0","summary":"Customers Bancorp ( ($CUBI) ) has released its Q1 earnings. Here is a breakdown of the information Customers Bancorp presented to its investors. Cu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-reports-q1-2025-earnings-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-reports-q1-2025-earnings-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI"],"gpt_icon":0},{"id":"2530197257","title":"Customers Bancorp’s Optimistic Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197257?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:16","pubTimestamp":1745626583,"startTime":"0","endTime":"0","summary":"Customers Bancorp (($CUBI)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Customers Banc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/customers-bancorps-optimistic-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/customers-bancorps-optimistic-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI"],"gpt_icon":0},{"id":"2530687381","title":"Market Chatter: Tesla Starts Refunding Indian Customers Who Booked Model 3 in 2016","url":"https://stock-news.laohu8.com/highlight/detail?id=2530687381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530687381?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:30","pubTimestamp":1745602202,"startTime":"0","endTime":"0","summary":"Tesla's  India office is refunding reservation fees to customers who booked the Model 3 in 2016, Bloomberg News reported Friday, citing emails from the company.The emails reportedly state that the refunds are being issued due to the discontinuation of the older Model 3.Tesla plans to contact customers again once it finalizes new launch plans for India, according to the report.Previously, Tesla delayed entry into India due to the country's steep import taxes on automobiles, according to Bloomberg.Shares of Tesla were up 9.8% in recent trading.Tesla did not immediately respond to a request for comment from MT Newswires.Price: 284.92, Change: +25.41, Percent Change: +9.79","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","LU2360106780.USD","LU2326559502.SGD","LU2471134796.USD","LU2471134952.CNY","SG9999015978.USD","LU2087621335.USD","BK4598","LU2750360641.GBP","LU0689472784.USD","LU2471134523.USD","LU2471134879.HKD","BK4548","LU2108987350.USD","LU2213496289.HKD","CUBI","BK4543","TSYW.SI","LU0097036916.USD","LU1861558580.USD","BK4527","LU0823414478.USD","TSLL","LU0943347566.SGD","LU0820561909.HKD","LU1066051225.USD","LU0345770993.USD","LU0053666078.USD","LU1914381329.SGD","TSLA","IE00BJLML261.HKD","LU2249611893.SGD","LU2750360997.AUD","LU2360107168.USD","LU2250418816.HKD","LU0345769631.USD","LU1852331112.SGD","LU0077335932.USD","LU2290526834.HKD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU2602419157.SGD","LU1551013425.SGD","LU0466842654.USD","LU1778281490.HKD","IE00BK4W5L77.USD","LU0719512351.SGD","LU0082616367.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2530916316","title":"Customers Bancorp (CUBI) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916316?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:30","pubTimestamp":1745533814,"startTime":"0","endTime":"0","summary":"Customers Bancorp  reported $194.28 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 7%. EPS of $1.54 for the same period compares to $1.68 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $186.86 million, representing a surprise of +3.97%. The company delivered an EPS surprise of +20.31%, with the consensus EPS estimate being $1.28.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Customers Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/customers-bancorp-cubi-reports-q1-223014466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI"],"gpt_icon":0},{"id":"2530994756","title":"Customers Bancorp Q1 Adjusted Core EPS, Revenue Slide From Year-Ago Levels; Shares Climbing Late","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994756?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:58","pubTimestamp":1745531938,"startTime":"0","endTime":"0","summary":"Customers Bancorp  late Thursday reported Q1 adjusted core earnings of $1.54 per diluted share, down from $1.68 a year ago.Analysts polled by FactSet, on average, expected $1.30.Revenue, calculated as the sum of net interest income and non-interest income, was $142.9 million during the three months ended March 31, down from $181.6 million for the bank company a year ago.Analysts expected $190.2 million.Customers shares recently were up almost 4% during Thursday's after-hours session.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBI"],"gpt_icon":0},{"id":"2530991796","title":"Customers Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991796?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:41","pubTimestamp":1745530861,"startTime":"0","endTime":"0","summary":"Customers Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryCustomers Bancorp Inc CUBI.N reported quarterly adjusted earnings of $1.54 per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI"],"gpt_icon":0},{"id":"2530996572","title":"Customers Bancorp Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996572?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:58","pubTimestamp":1745528308,"startTime":"0","endTime":"0","summary":"An announcement from Customers Bancorp ( ($CUBI) ) is now available. Customers Bancorp reported its first quarter 2025 financial results, highlight...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2530163119","title":"Customers Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163119","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163119?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:38","pubTimestamp":1745527111,"startTime":"0","endTime":"0","summary":"WEST READING, Pa.  — WEST READING, Pa.  — Customers Bancorp Inc.  on Thursday reported first-quarter net income of $12.9 million.The bank, based in West Reading, Pennsylvania, said it had earnings of 29 cents per share. Earnings, adjusted for asset impairment costs and non-recurring costs, came to $1.54 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.28 per share.The bank holding company posted revenue of $341.7 million in the period. Its revenue net of interest expense was $194.3 million, also beating Street forecasts. Three analysts surveyed by Zacks expected $186.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/customers-bancorp-q1-earnings-snapshot-203831237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI"],"gpt_icon":0},{"id":"2530880995","title":"Customers Bancorp reports Q1 core EPS $1.54, consensus $1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2530880995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530880995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:36","pubTimestamp":1745526960,"startTime":"0","endTime":"0","summary":"“We are pleased to share our first quarter results that highlight the company’s continuing incredible deposit transformation and underscore our suc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/customers-bancorp-reports-q1-core-eps-1-54-consensus-1-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/customers-bancorp-reports-q1-core-eps-1-54-consensus-1-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI"],"gpt_icon":0},{"id":"2530993939","title":"BRIEF-Customers Bancorp Q1 Core EPS USD 1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993939?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526647,"startTime":"0","endTime":"0","summary":"BRIEF-Customers Bancorp Q1 Core EPS USD 1.54\n\n\nApr 24 (Reuters) - Customers Bancorp Q1 CET1 capital ratio 11.7%.\n\nQ1 core ROCE 11.72%\nQ1 ROCE 2.23%\nQ1 net income USD 9.523 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC314E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI"],"gpt_icon":0},{"id":"2530936079","title":"Customers Bancorp Q1 Cet1 Capital Ratio 11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530936079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530936079?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC314E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2530399362","title":"Customers Bancorp Q1 Core Roce 11.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399362?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC314E5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBI","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CUBI","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-04-25","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.62,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-05-01","current":10.917066,"percent":0.99837,"low":2.333758,"twenty":4.004412,"median":5.883397,"eighty":7.121845,"high":11.063355,"avg":5.753431,"sd":1.71782,"marketCap":1579208200},"quantilePoints":[{"date":"2020-05-08","current":5.346245,"twenty":10.001416,"median":13.388314,"eighty":17.804836,"marketCap":358128895},{"date":"2020-05-15","current":4.265721,"twenty":9.977683,"median":13.356796,"eighty":17.761143,"marketCap":285747836},{"date":"2020-05-22","current":4.848264,"twenty":9.947039,"median":13.299086,"eighty":17.699656,"marketCap":324770668},{"date":"2020-05-29","current":5.210005,"twenty":9.920648,"median":13.231311,"eighty":17.622897,"marketCap":349002588},{"date":"2020-06-05","current":6.398581,"twenty":9.870458,"median":13.189436,"eighty":17.512616,"marketCap":428621754},{"date":"2020-06-12","current":5.599933,"twenty":9.839759,"median":13.050791,"eighty":17.398318,"marketCap":375122709},{"date":"2020-06-19","current":5.504969,"twenty":9.787971,"median":12.883633,"eighty":17.303684,"marketCap":368761378},{"date":"2020-06-26","current":5.152388,"twenty":9.712626,"median":12.796988,"eighty":17.251423,"marketCap":345143014},{"date":"2020-07-02","current":5.241709,"twenty":9.666038,"median":12.708263,"eighty":17.218107,"marketCap":351126333},{"date":"2020-07-10","current":5.152388,"twenty":9.567598,"median":12.633076,"eighty":17.137054,"marketCap":345143014},{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.756947,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1417060980},{"date":"2024-06-07","current":5.600068,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1378445514},{"date":"2024-06-14","current":5.722228,"twenty":3.960926,"median":5.930835,"eighty":7.670324,"marketCap":1408514934},{"date":"2024-06-21","current":5.84696,"twenty":3.960059,"median":5.922923,"eighty":7.642759,"marketCap":1439217394},{"date":"2024-06-28","current":6.024413,"twenty":3.958387,"median":5.915674,"eighty":7.611101,"marketCap":1482897183},{"date":"2024-07-05","current":6.222441,"twenty":3.958387,"median":5.915674,"eighty":7.593713,"marketCap":1531641296},{"date":"2024-07-12","current":7.194576,"twenty":3.958387,"median":5.915674,"eighty":7.572683,"marketCap":1770930574},{"date":"2024-07-15","current":7.238297,"twenty":3.958387,"median":5.915674,"eighty":7.570076,"marketCap":1781692262},{"date":"2024-08-02","current":7.441299,"twenty":3.924319,"median":5.872677,"eighty":7.495694,"marketCap":1909876273},{"date":"2024-08-09","current":5.805781,"twenty":3.924319,"median":5.867945,"eighty":7.462958,"marketCap":1490105962},{"date":"2024-08-16","current":5.781081,"twenty":3.924319,"median":5.848012,"eighty":7.438876,"marketCap":1483766434},{"date":"2024-08-23","current":5.992268,"twenty":3.924319,"median":5.848012,"eighty":7.411397,"marketCap":1537969395},{"date":"2024-08-30","current":6.375121,"twenty":3.924319,"median":5.848012,"eighty":7.36552,"marketCap":1636232073},{"date":"2024-09-06","current":6.028083,"twenty":3.924319,"median":5.848012,"eighty":7.353863,"marketCap":1547161710},{"date":"2024-09-13","current":5.892232,"twenty":3.924319,"median":5.848012,"eighty":7.299462,"marketCap":1512294308},{"date":"2024-09-20","current":6.115769,"twenty":3.924319,"median":5.848012,"eighty":7.238297,"marketCap":1569667033},{"date":"2024-09-27","current":5.534079,"twenty":3.924319,"median":5.832702,"eighty":7.202401,"marketCap":1420371158},{"date":"2024-10-04","current":5.562484,"twenty":3.924319,"median":5.804546,"eighty":7.166752,"marketCap":1427661615},{"date":"2024-10-11","current":5.576069,"twenty":3.924319,"median":5.782665,"eighty":7.121214,"marketCap":1431148355},{"date":"2024-10-18","current":5.923107,"twenty":3.924319,"median":5.782665,"eighty":7.109219,"marketCap":1520218718},{"date":"2024-10-25","current":5.624235,"twenty":3.924319,"median":5.761321,"eighty":7.0838,"marketCap":1443510434},{"date":"2024-10-31","current":5.639055,"twenty":3.924319,"median":5.74774,"eighty":7.070826,"marketCap":1447314151},{"date":"2024-11-08","current":7.489549,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1622580879},{"date":"2024-11-15","current":7.970224,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1726717130},{"date":"2024-11-22","current":7.999164,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1732986982},{"date":"2024-11-29","current":8.168467,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1769665614},{"date":"2024-12-06","current":7.964436,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1725463160},{"date":"2024-12-13","current":7.670689,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1661824166},{"date":"2024-12-20","current":6.798132,"twenty":3.921045,"median":5.746629,"eighty":7.017416,"marketCap":1472788140},{"date":"2024-12-27","current":7.122266,"twenty":3.921045,"median":5.746629,"eighty":7.014841,"marketCap":1543010478},{"date":"2025-01-03","current":6.864695,"twenty":3.921045,"median":5.746629,"eighty":6.994319,"marketCap":1487208799},{"date":"2025-01-10","current":6.814049,"twenty":3.91777,"median":5.745518,"eighty":6.982556,"marketCap":1476236559},{"date":"2025-01-17","current":7.087538,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1535486656},{"date":"2025-01-24","current":8.697335,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1578296627},{"date":"2025-01-31","current":9.899588,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1796468316},{"date":"2025-02-07","current":10.048142,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1823426312},{"date":"2025-02-14","current":9.740669,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1767629529},{"date":"2025-02-21","current":9.611116,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1744119649},{"date":"2025-02-28","current":9.175818,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1665126451},{"date":"2025-03-07","current":8.739504,"twenty":3.914496,"median":5.744607,"eighty":6.967396,"marketCap":1585949097},{"date":"2025-03-14","current":8.512346,"twenty":3.914496,"median":5.746629,"eighty":6.987663,"marketCap":1544727007},{"date":"2025-03-21","current":8.883429,"twenty":3.914496,"median":5.763253,"eighty":7.019127,"marketCap":1612066910},{"date":"2025-03-28","current":8.992672,"twenty":3.946958,"median":5.791111,"eighty":7.040654,"marketCap":1631891273},{"date":"2025-04-04","current":7.905436,"twenty":3.957985,"median":5.805163,"eighty":7.070576,"marketCap":1434591653},{"date":"2025-04-11","current":7.610652,"twenty":3.98421,"median":5.832702,"eighty":7.083828,"marketCap":1381097339},{"date":"2025-04-17","current":7.820469,"twenty":4.004769,"median":5.84696,"eighty":7.091227,"marketCap":1419172704},{"date":"2025-04-25","current":10.952575,"twenty":4.004412,"median":5.865481,"eighty":7.114971,"marketCap":1584344713},{"date":"2025-05-01","current":10.917066,"twenty":4.004412,"median":5.883397,"eighty":7.121845,"marketCap":1579208200}],"updateTime":1746260715662}}}