US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Customers

51.44

+0.52001.02%

Post-market: 51.440.00000.00%16:04 EDT

Volume:191.69K

Turnover:9.88M

Market Cap:1.62B

PE:12.91

High:52.18

Open:50.69

Low:50.69

Close:50.92

Loading ...

Overview Company News Filings

Kraken to Launch Tokenized US Stocks for International Customers, Enabling 24/7 Trading

Xin Point Shifts Output Abroad as US Customers Absorb Tariffs

MT Newswires Live

Australian Banks Ready to Support Customers Impacted by Flooding in New South Wales

MT Newswires Live

Zoom Video Communications Reports 4,192 Customers Contributing More Than $100,000 in Q1 vs Visible Alpha Analyst Consensus of 4,236

MT Newswires Live

“Conquesting Customers” General Motors Stock (NYSE:GM) Notches Up on Cadillac EV Wins

Only 1 in 10 Home Loan Customers Reduced Direct Debit Repayments After February Rate Cut, Says CommBank Report

MT Newswires Live

Customers Bancorp Is Maintained at Buy by B. Riley Securities

B. Riley Lifts Price Target on Customers Bancorp to $82 From $81, Keeps Buy Rating

MT Newswires Live

Press Release: Vistra to Acquire Natural Gas Assets, Building on Industry-Leading Generation Portfolio to Better Serve Customers

Take-Two's Outlook Disappoints as Customers Await GTA VI -- Barrons.com

Customers won’t pay for green metals, mining veteran warns Labor

The Australian Financial Review

Intel Foundry Is Still Struggling to Win Customers

Customers Bancorp to Redeem Series E Preferred Stock

BRIEF-Customers Bancorp, Inc. Announces Full Redemption Of Series E Preferred Stock

Customers Bancorp Inc. Announces Full Redemption of Series E Preferred Stock, Enhancing Capital Structure Efficiency

Customers Bancorp Inc - Redemption Expected to Increase EPS by 12 Cents Annually

THOMSON REUTERS

Customers Bancorp, Inc. Announces Full Redemption of Series E Preferred Stock

THOMSON REUTERS

Capital One Facing New York Lawsuit for Allegedly Underpaying Interest to Customers

MT Newswires Live

Betterment Wants More RIAs as Customers. It's Buying This Software Firm to Attract Them. -- Barrons.com

Robinhood Markets Reports Increase in Funded Customers, Assets in April

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":51.44,"timestamp":1750276800000,"preClose":50.92,"halted":0,"volume":191685,"hourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"16:04 EDT","volume":8010,"amount":412034.4,"timestamp":1750277052211},"delay":0,"floatShares":29370340,"shares":31587794,"eps":3.983257,"marketStatus":"Closed Juneteenth National Independence Day","change":0.52,"latestTime":"06-18 16:00:00 EDT","open":50.69,"high":52.18,"low":50.69,"amount":9879412.815185,"amplitude":0.029262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.983257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1368676800000,"exchange":"NYSE","adjPreClose":50.92,"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"16:04 EDT","volume":8010,"amount":412034.4,"timestamp":1750277052211},"volumeRatio":0.9377201388650007,"impliedVol":0.3141,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29370340,"roa":"0.66%","roe":"8.14%","lyrEps":5.281921,"volumeRatio":0.9377201388650007,"shares":31587794,"dividePrice":0,"high":52.18,"amplitude":0.029262,"preClose":50.92,"low":50.69,"week52Low":40.75,"pbRate":"0.94","psRate":"2.75","week52High":68.49,"institutionHeld":0,"latestPrice":51.44,"eps":3.983257,"divideRate":0,"volume":191685,"delay":0,"ttmEps":3.983257,"open":50.69,"prevYearClose":48.68,"prevWeekClose":50.35,"prevMonthClose":50.96,"prevQuarterClose":50.2,"fiveDayClose":52.9,"twentyDayClose":53.8,"sixtyDayClose":52.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537132251","title":"Kraken to Launch Tokenized US Stocks for International Customers, Enabling 24/7 Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132251","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132251?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:49","pubTimestamp":1748008182,"startTime":"0","endTime":"0","summary":"Kraken announced plans to introduce tokenized versions of US stocks for its non-American customers.This move aims to provide global investors round-the-clock access to US equities, breaking the traditional market hours barrier.JUST IN:  Kraken to offer tokenized US stocks to users worldwide.The new service will allow users outside the United States to buy and trade tokenized shares of major US companies. These tokens represent stocks and will be backed by Kraken’s custody of the underlying assets. By tokenizing stocks, Kraken enables trading 24 hours a day, seven days a week, unlike conventional stock exchanges that operate during fixed hours.Kraken’s initiative targets international investors facing restrictions due to time zone differences and limited access to US stock markets. Tokenized stocks on Kraken will offer fractional ownership, lower fees, and faster settlement times, enhancing accessibility and convenience. The platform plans to support popular US stocks such as Apple, Tes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68307cf894fd8c4aa7bb37c3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2537604904","title":"Xin Point Shifts Output Abroad as US Customers Absorb Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604904?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:32","pubTimestamp":1747981969,"startTime":"0","endTime":"0","summary":"Xin Point Holdings  said most of its American customers have agreed to absorb all or a significant part of the newly imposed tariffs, according to a Thursday filing with the Hong Kong bourse.The company has also relocated some manufacturing processes to its plants in Mexico and Malaysia and begun rerouting deliveries through Mexico to avoid tariffs, the filing said.Select products previously made in China have started shipping from Mexico since May.Shares of the automotive components manufacturer were up over 4% in afternoon trade on Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01571","BK4211","BK1144","CUBI"],"gpt_icon":0},{"id":"2537962170","title":"Australian Banks Ready to Support Customers Impacted by Flooding in New South Wales","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962170?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:12","pubTimestamp":1747883529,"startTime":"0","endTime":"0","summary":"The Australian Banking Association said that banks are prepared to provide support to customers impacted by the current severe weather and flooding in New South Wales, according to a Thursday release.The lenders have financial relief measures to help impacted customers, from repayment deferrals and waiving of fees and charges through to loan restructuring.The association's Chief Executive, Anna Bligh, urged customers facing financial stress as a result of the extreme weather event to reach out to their bank and discuss support options.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","BK7511","XJO.AU","ANZ.AU","BK7046","BK4211","CBA.AU","XAO.AU","WBC.AU","CUBI","NAB.AU","BK7135","MQG.AU"],"gpt_icon":0},{"id":"2537795933","title":"Zoom Video Communications Reports 4,192 Customers Contributing More Than $100,000 in Q1 vs Visible Alpha Analyst Consensus of 4,236","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795933","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795933?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:08","pubTimestamp":1747858109,"startTime":"0","endTime":"0","summary":"Zoom Video Communications Reports 4,192 Customers Contributing More Than $100,000 in Q1 vs Visible Alpha Analyst Consensus of 4,236","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861558580.USD","BK4505","BK4532","BK4211","BK4554","LU1861559042.SGD","BK4548","BK4525","BK4551","BK4588","CUBI","BK4528","BK4613","ZM","BK4585","BK4023","BK4535"],"gpt_icon":0},{"id":"2537427656","title":"“Conquesting Customers” General Motors Stock (NYSE:GM) Notches Up on Cadillac EV Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2537427656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537427656?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:04","pubTimestamp":1747760652,"startTime":"0","endTime":"0","summary":"So we know that the electric vehicle ambitions of legacy automaker General Motors ($GM), much like those of its competitors, have had to be pared b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/conquesting-customers-general-motors-stock-nysegm-notches-up-on-cadillac-ev-wins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/conquesting-customers-general-motors-stock-nysegm-notches-up-on-cadillac-ev-wins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU0320765489.SGD","BK4596","GM","BK4574","LU0208291251.USD","LU0211331839.USD","LU0130103400.USD","CUBI","LU0345770993.USD","LU1201861249.SGD","BK4559","BK4516","LU0980610538.SGD","LU0072461881.USD","LU0006061336.USD","LU0162691827.USD","LU0130518102.USD","BK4561","NYSE","BK4099","BK4588","LU0130517989.USD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0070302665.USD","LU0130102774.USD","BK4555","BK4566","BK4585","BK4211","LU0345770308.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2536655846","title":"Only 1 in 10 Home Loan Customers Reduced Direct Debit Repayments After February Rate Cut, Says CommBank Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536655846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536655846?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:55","pubTimestamp":1747695332,"startTime":"0","endTime":"0","summary":"Only 14% of eligible home loan customers reduced their direct debit repayments following the Reserve Bank of Australia's  February rate cut, according to a report by CommBank published Monday.The RBA last lowered the official cash rate by 25 basis points to 4.10% in February, delivering monthly savings of up to AU$80 for customers making principal and interest repayments on an average loan size of AU$500,000, per CommBank's report.\"For those who did not reduce their direct debit repayments, they may now be making additional repayments on their mortgage, which could help them to pay off their loan faster,\" said Michael Baumann, CommBank's home buying executive general manager.\"If rates fall further, it could deliver greater total savings to eligible home loan customers. As such, I wouldn't be surprised to see more home loan customers choosing to free up their cash flow by lowering their regular mortgage repayments,\" Baumann added.The RBA is widely expected to further reduce the cash rat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","LU1303367103.USD","CFA.SI","LU2098885051.SGD","BK4137","CUBI","RBA","BK4195","BK4211","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2536345715","title":"Customers Bancorp Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345715?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:25","pubTimestamp":1747416300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CUBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 13:25 ET (17:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","CUBI"],"gpt_icon":0},{"id":"2535539908","title":"B. Riley Lifts Price Target on Customers Bancorp to $82 From $81, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535539908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535539908?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:52","pubTimestamp":1747396370,"startTime":"0","endTime":"0","summary":"Customers Bancorp (CUBI) has an average rating of overweight and mean price target of $66.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CUBI"],"gpt_icon":0},{"id":"2535806399","title":"Press Release: Vistra to Acquire Natural Gas Assets, Building on Industry-Leading Generation Portfolio to Better Serve Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806399","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806399?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:26","pubTimestamp":1747344360,"startTime":"0","endTime":"0","summary":"Vistra to Acquire Natural Gas Assets, Building on Industry-Leading Generation Portfolio to Better Serve Customers. -- Transaction includes approximately 2,600 megawatts of modern natural gas. generation assets at an attractive price of approximately $743/kW of. -- Acquisition is expected to deliver Ongoing Operations AFCFbG1 accretion. long-term net leverage target of less than 3x2, the expected return of. capital to shareholders by way of the planned $300 million in annual. \"We are excited to announce another opportunistic expansion of our generation footprint in some of our key competitive markets,\" said Vistra President and CEO Jim Burke. \"We believe natural gas fired generation will continue to play an ever-increasing role in the reliability, affordability, and flexibility of U.S. power grids for years to come. The addition of this attractive portfolio of combined cycle and peaking assets allows Vistra to serve growing power demand while exceeding our mid-teens levered return targe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE0002270589.USD","IE00B19Z3581.USD","BK4105","CUBI","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","LU1093756325.SGD","NGS","BK4179","LU1093756168.USD","IE00BZ18W456.USD","LU2362541273.HKD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","BK4606","IE00BZ18W340.USD","LU2362541513.USD","LU2362540622.SGD","VST"],"gpt_icon":1},{"id":"2535870735","title":"Take-Two's Outlook Disappoints as Customers Await GTA VI -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870735?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340100,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software reported mixed fourth-quarter financial results about two weeks after announcing the delay of the highly anticipated release of Grand Theft Auto VI.The videogame company reported a fourth-quarter loss of $21.08 a share on revenue of $1.58 billion. Analysts surveyed by FactSet were expecting a loss of 5 cents a share on revenue of $1.55 billion under generally accepted accounting principles. Take-Two said in its earnings release that its GAAP results for the quarter included a $3.55 billion goodwill impairment charge.\"We've had a great year, we're off to a terrific start to the year,\" Take-Two CEO Strauss Zelnick said in an interview with Barron's on Thursday.For fiscal 2026, Take-Two says it expects revenue to be between $5.95 billion and $6.05 billion, below Wall Street estimates of $7.91 billion. First-quarter revenue is expected to be between $1.35 billion to $1.4 billion, which is just above the consensus analyst estimate of $1.26 billion.Uncertainty a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","CUBI","LU1861215975.USD","LU1861220033.SGD","BK4211","BK4085","LU0640476718.USD","BK4585","LU0081259029.USD","LU1323610961.USD","LU2290526834.HKD","LU2360107168.USD","TTWO","LU0061475181.USD","LU1280957306.USD","LU0082616367.USD","LU0719512351.SGD","BK4524","BK4588"],"gpt_icon":0},{"id":"2535311845","title":"Customers won’t pay for green metals, mining veteran warns Labor","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311845","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311845?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:10","pubTimestamp":1747303800,"startTime":"0","endTime":"0","summary":"Mining industry leader Andrew Michelmore has questioned the Albanese government’s grand pivot to green metal production, saying it will only be embraced by consumers when costs fall dramatically.Miche","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/manufacturing/customers-won-t-pay-for-green-metals-mining-veteran-warns-labor-20250515-p5lzhp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4585","CUBI","BK4211","AA","BK4588","GMET","BK4153"],"gpt_icon":0},{"id":"2535112608","title":"Intel Foundry Is Still Struggling to Win Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535112608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535112608?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:50","pubTimestamp":1747302600,"startTime":"0","endTime":"0","summary":"Intel disclosed that commitments to its Intel 18A process remain minimal.Most foundry revenue will remain internal as the company struggles to turn test chips into large-scale contracts.The launch of Panther Lake on Intel 18A could help sell the process technology to potential customers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/intel-foundry-is-still-struggling-to-win-customers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345769631.USD","LU1868836591.USD","LU0345774391.USD","LU1221951046.USD","LU1244550494.USD","LU1868836914.USD","LU1548497426.USD","LU0964807845.USD","INTC","IE00BQXX3D17.EUR","LU2250418816.HKD","IE0005OL40V9.USD","LU0444973449.USD","LU1670710661.SGD","LU0081259029.USD","LU1815333072.USD","LU0256863811.USD","IE00BWXC8680.SGD","LU0757359954.USD","LU1221951129.SGD","LU0267386448.USD","LU2028103732.USD","BK4581","CUBI","LU0795875169.SGD","BK4529","LU1127390331.HKD","LU1267930813.SGD","LU1340139317.AUD","LU2108987350.USD","LU1935042488.USD","LU0096364046.USD","SGXZ51526630.SGD","LU0215105999.USD","LU2210150020.SGD","LU2237443622.USD","IE00B19Z8X17.USD","LU0823434583.USD","LU2756315664.SGD","BK4550","LU0757359368.USD","LU2089284900.SGD","LU2237443895.HKD","GB00B4QBRK32.GBP","IE00BN8TJ469.HKD","LU0203201768.USD","LU0053666078.USD","IE000YTNTUN2.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2535883257","title":"Customers Bancorp to Redeem Series E Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883257","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883257?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:17","pubTimestamp":1747257442,"startTime":"0","endTime":"0","summary":"Customers Bancorp ( ($CUBI) ) has shared an update. On May 14, 2025, Customers Bancorp announced its decision to redeem all 2,300,000 shares of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-to-redeem-series-e-preferred-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-to-redeem-series-e-preferred-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","BK4211","CUBI","BK4547","CLNE","BK4138"],"gpt_icon":0},{"id":"2535000412","title":"BRIEF-Customers Bancorp, Inc. Announces Full Redemption Of Series E Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000412?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:38","pubTimestamp":1747255081,"startTime":"0","endTime":"0","summary":"BRIEF-Customers Bancorp, Inc. Announces Full Redemption Of Series E Preferred StockMay 14 (Reuters) - Customers Bancorp Inc CUBI.N:CUSTOMERS BANCORP, INC. ANNOUNCES FULL REDEMPTION OF SERIES E PREFERR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA40VN4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2535001730","title":"Customers Bancorp Inc. Announces Full Redemption of Series E Preferred Stock, Enhancing Capital Structure Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001730","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001730?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:36","pubTimestamp":1747254974,"startTime":"0","endTime":"0","summary":"Customers Bancorp Inc. announced the full redemption of its Series E Preferred Stock, consisting of 2,300,000 shares valued at $57.5 million. The redemption, set for June 16, 2025, aligns with the company's strategy to enhance capital efficiency and profitability. The Series E shares, which carried a dividend rate of 9.70%, will be redeemed at $25 per share. This move is expected to increase earnings per share by an annualized 12 cents. After the redemption, no Series E shares will remain outstanding, and dividends will no longer accrue. Holders of record as of May 31, 2025, will receive the final quarterly dividend on the redemption date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Customers Bancorp Inc. published the original cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4RDHtp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2535000630","title":"Customers Bancorp Inc - Redemption Expected to Increase EPS by 12 Cents Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000630?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA40VN4W:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2535000539","title":"Customers Bancorp, Inc. Announces Full Redemption of Series E Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000539?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA40VN4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CUBI"],"gpt_icon":0},{"id":"2535700393","title":"Capital One Facing New York Lawsuit for Allegedly Underpaying Interest to Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700393","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700393?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:17","pubTimestamp":1747243075,"startTime":"0","endTime":"0","summary":"Capital One Financial  and its Capital One unit face a lawsuit from New York state for allegedly underpaying interest to customers, Letitia James, the state's attorney general, said Wednesday in a statement.Capital One allegedly promoted its \"360 Savings\" accounts as \"high interest\" and kept rates artificially low even as they rose nationwide, James said. Capital One then allegedly created \"360 Performance Savings,\" an almost identical account that provided higher interest rates than \"360 Savings,\" misleading customers and avoiding millions of dollars in interest payments, according to the statement.The state seeks restitution and damages for consumers, disgorgement of profit and penalties, according to the statement.Capital One didn't immediately respond to a request for comment from MT Newswires.Capital One shares fell 1.8% in recent trading Wednesday.Price: 197.39, Change: -3.65, Percent Change: -1.82","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","COF","BK4559","LU0477156797.USD","BK7154","IE0002270589.USD","LU0130517989.USD","LU0211331839.USD","LU0477156953.USD","LU0787776722.HKD","BK4516","LU0683600562.USD","LU1201861249.SGD","LU0053666078.USD","BK4166","BK4585","LU0130518102.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU1861220207.SGD","BK4211","LU1201861165.SGD","LU0648001328.SGD","LU2360107671.USD","CUBI","BK7122","LU1861217088.USD","LU0130103400.USD","COF.AU","LU1791807156.HKD","LU1668664300.SGD","BK4588","LU0648000940.SGD"],"gpt_icon":0},{"id":"2535930078","title":"Betterment Wants More RIAs as Customers. It's Buying This Software Firm to Attract Them. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535930078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535930078?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231200,"startTime":"0","endTime":"0","summary":"Wealth management company Betterment said it has acquired Rowboat Advisors, a provider of portfolio management software that specializes in direct indexing, tax optimization, and personalized investing.Betterment says the acquisition will enhance its platform for independent financial advisors. The company has been working to drum up more business with advisors who use it to help manage portfolios and custody client assets.President Mike Reust says the addition of Rowboat's technology will allow Betterment to provide direct indexing capabilities to advisors and offer more complex portfolios with varied asset types.Rowboat founder and CEO Iraklis Kourtidis says his company will be able to help more advisors and their clients by joining forces with Betterment. Kourtidis will join Betterment's engineering leadership team as vice president of portfolio management and report to Chief Technology Officer John Mileham, according to the company.Betterment, which didn't disclose terms of the dea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2535082271","title":"Robinhood Markets Reports Increase in Funded Customers, Assets in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082271","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082271?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:30","pubTimestamp":1747168246,"startTime":"0","endTime":"0","summary":"Robinhood Markets  said Tuesday its funded customers reached 25.9 million at the end of April, an increase of about 120,000 from the previous month.Funded Customers at the end of April were up roughly 2 million on a year-over-year basis.Total platform assets were $232 billion at April-end, up 5% from the previous month. On a year-over-year comparison, assets were up 88%, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOOD","BK4211","CUBI","BK4539","LU1861559042.SGD","BK4547","BK4127","LU1861558580.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CUBI","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-04-25","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.62,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-06-18","current":11.119218,"percent":0.982329,"low":2.333758,"twenty":4.044498,"median":5.999678,"eighty":7.441299,"high":11.903153,"avg":5.940895,"sd":1.938494,"marketCap":1608450470},"quantilePoints":[{"date":"2020-06-19","current":5.504969,"twenty":9.787971,"median":12.883633,"eighty":17.303684,"marketCap":368761378},{"date":"2020-06-26","current":5.152388,"twenty":9.712626,"median":12.796988,"eighty":17.251423,"marketCap":345143014},{"date":"2020-07-02","current":5.241709,"twenty":9.666038,"median":12.708263,"eighty":17.218107,"marketCap":351126333},{"date":"2020-07-10","current":5.152388,"twenty":9.567598,"median":12.633076,"eighty":17.137054,"marketCap":345143014},{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.825099,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1433836551},{"date":"2024-06-07","current":5.588495,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1375596832},{"date":"2024-06-14","current":5.665648,"twenty":3.961792,"median":5.927668,"eighty":7.668631,"marketCap":1394588045},{"date":"2024-06-21","current":5.84053,"twenty":3.960926,"median":5.921131,"eighty":7.642163,"marketCap":1437634793},{"date":"2024-06-28","current":6.169719,"twenty":3.960926,"median":5.921131,"eighty":7.606694,"marketCap":1518663967},{"date":"2024-07-05","current":6.177434,"twenty":3.960926,"median":5.921131,"eighty":7.592936,"marketCap":1520563088},{"date":"2024-07-12","current":7.238297,"twenty":3.960926,"median":5.921131,"eighty":7.570352,"marketCap":1781692262},{"date":"2024-07-19","current":7.957111,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":1958627059},{"date":"2024-07-26","current":8.248231,"twenty":3.960926,"median":5.921131,"eighty":7.568179,"marketCap":2116982736},{"date":"2024-08-02","current":7.094589,"twenty":3.960926,"median":5.921131,"eighty":7.55678,"marketCap":1820890162},{"date":"2024-08-09","current":5.6724,"twenty":3.960926,"median":5.915674,"eighty":7.54038,"marketCap":1455872513},{"date":"2024-08-16","current":5.908287,"twenty":3.960926,"median":5.883397,"eighty":7.493858,"marketCap":1516415001},{"date":"2024-08-23","current":6.29855,"twenty":3.960926,"median":5.883397,"eighty":7.458045,"marketCap":1616579538},{"date":"2024-08-30","current":6.399821,"twenty":3.960926,"median":5.883397,"eighty":7.437995,"marketCap":1642571601},{"date":"2024-09-06","current":5.914462,"twenty":3.960926,"median":5.883397,"eighty":7.415346,"marketCap":1517999883},{"date":"2024-09-13","current":5.971272,"twenty":3.960926,"median":5.883397,"eighty":7.366686,"marketCap":1532580797},{"date":"2024-09-20","current":5.890997,"twenty":3.960926,"median":5.883397,"eighty":7.344537,"marketCap":1511977332},{"date":"2024-09-27","current":5.604474,"twenty":3.960926,"median":5.861079,"eighty":7.294434,"marketCap":1438438812},{"date":"2024-10-04","current":5.599534,"twenty":3.960926,"median":5.843745,"eighty":7.232797,"marketCap":1437170906},{"date":"2024-10-11","current":5.845301,"twenty":3.960926,"median":5.8289,"eighty":7.199271,"marketCap":1500249206},{"date":"2024-10-18","current":5.761321,"twenty":3.960926,"median":5.816715,"eighty":7.162326,"marketCap":1478694812},{"date":"2024-10-25","current":5.492089,"twenty":3.960926,"median":5.791111,"eighty":7.119295,"marketCap":1409593961},{"date":"2024-11-01","current":6.608511,"twenty":3.960926,"median":5.781873,"eighty":7.105381,"marketCap":1431707447},{"date":"2024-11-08","current":7.660259,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1659564565},{"date":"2024-11-15","current":7.939836,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1720133786},{"date":"2024-11-22","current":8.119268,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1759006866},{"date":"2024-11-29","current":8.168467,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1769665614},{"date":"2024-12-06","current":8.02087,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1737689370},{"date":"2024-12-13","current":7.743041,"twenty":3.960926,"median":5.781873,"eighty":7.091856,"marketCap":1677498795},{"date":"2024-12-20","current":6.903765,"twenty":3.960926,"median":5.781873,"eighty":7.081896,"marketCap":1495673099},{"date":"2024-12-27","current":6.990587,"twenty":3.960926,"median":5.781873,"eighty":7.071959,"marketCap":1514482653},{"date":"2025-01-03","current":7.065832,"twenty":3.960926,"median":5.781873,"eighty":7.065552,"marketCap":1530784268},{"date":"2025-01-10","current":6.599889,"twenty":3.960059,"median":5.781081,"eighty":7.022015,"marketCap":1429839657},{"date":"2025-01-17","current":7.235134,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1567462900},{"date":"2025-01-24","current":9.906497,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1797722176},{"date":"2025-01-31","current":9.842585,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1786123968},{"date":"2025-02-07","current":9.880587,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1793020200},{"date":"2025-02-14","current":9.840857,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1785810503},{"date":"2025-02-21","current":9.201728,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1669828427},{"date":"2025-02-28","current":9.363755,"twenty":3.960059,"median":5.781081,"eighty":7.02005,"marketCap":1699231176},{"date":"2025-03-07","current":8.704824,"twenty":3.959192,"median":5.776582,"eighty":7.016356,"marketCap":1579655648},{"date":"2025-03-14","current":8.807131,"twenty":3.959192,"median":5.781873,"eighty":7.044127,"marketCap":1598221322},{"date":"2025-03-21","current":8.938918,"twenty":3.959192,"median":5.804536,"eighty":7.070826,"marketCap":1622136428},{"date":"2025-03-28","current":8.69442,"twenty":3.967835,"median":5.83623,"eighty":7.083869,"marketCap":1577767614},{"date":"2025-04-04","current":7.536088,"twenty":3.989321,"median":5.847486,"eighty":7.099623,"marketCap":1367566424},{"date":"2025-04-11","current":7.595045,"twenty":4.008873,"median":5.863017,"eighty":7.115686,"marketCap":1378265287},{"date":"2025-04-17","current":7.922627,"twenty":4.036554,"median":5.877821,"eighty":7.130977,"marketCap":1437711145},{"date":"2025-04-25","current":10.665974,"twenty":4.044498,"median":5.903885,"eighty":7.173174,"marketCap":1542886411},{"date":"2025-05-02","current":11.248945,"twenty":4.044498,"median":5.916377,"eighty":7.205605,"marketCap":1627216129},{"date":"2025-05-09","current":11.355054,"twenty":4.044498,"median":5.926176,"eighty":7.238297,"marketCap":1642565288},{"date":"2025-05-16","current":11.903153,"twenty":4.044498,"median":5.934634,"eighty":7.299462,"marketCap":1721850650},{"date":"2025-05-23","current":11.175993,"twenty":4.044498,"median":5.959413,"eighty":7.332085,"marketCap":1616663296},{"date":"2025-05-30","current":11.213713,"twenty":4.044498,"median":5.980505,"eighty":7.359692,"marketCap":1622119671},{"date":"2025-06-06","current":11.037445,"twenty":4.044498,"median":5.986092,"eighty":7.402754,"marketCap":1596621575},{"date":"2025-06-13","current":11.294231,"twenty":4.044498,"median":5.993156,"eighty":7.436085,"marketCap":1633766950},{"date":"2025-06-18","current":11.119218,"twenty":4.044498,"median":5.999678,"eighty":7.441299,"marketCap":1608450470}],"updateTime":1750361755983}}}