US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Customers

51.52

+1.392.77%

Post-market: 51.520.00000.00%16:18 EDT

Volume:144.50K

Turnover:7.42M

Market Cap:1.63B

PE:12.93

High:51.75

Open:51.28

Low:50.47

Close:50.13

Loading ...

Overview Company News Filings

Comcast Hit Hard By Subscriber Exodus, Nearly 630,000 Customers Gone In Q1

Intersolar Europe 2025: SolarEdge Launches New 14a Compliant Solution, Opening German Residential Solar Customers to Smart Integration of Controllable Energy Loads

MISTRAS Group Launches MISTRAS Data Solutions Brand, Integrating Data-driven Capabilities for Customers Worldwide

Comcast Beats on Earnings But Bleeds Broadband Customers. Theme Parks Are a Worry Too. -- Barrons.com

Comcast Loses Broadband Customers, Takes Theme-Park Hit From L.A. Fires -- WSJ

Calendar of U.S. Earnings Expected in the Week Ahead

Colony Bankcorp (CBAN) Lags Q1 Earnings and Revenue Estimates

Telecom Argentina Ordered to Reimburse Customers Following Court Ruling

Market Chatter: Boeing CEO Says Planes Destined for China May Go to Other Customers

MT Newswires Live

Boeing CEO Says Planes Destined for China Could Go to Other Customers, CNBC Reports

MT Newswires Live

AT&T Stock Climbs After Earnings. Why It May Be Winning Customers From Verizon. -- Barrons.com

Compass Mining Partners with NiceHash to Provide Discounted Pool Fees to Customers (23 Apr)

Customers Bancorp Inc : Raymond James Adds Stock to Its Analyst Current Favorites List

THOMSON REUTERS

AT&T Posts Higher 1Q Profit, Revenue After Adding More Fiber, 5G Customers

Xfinity Mobile Launches New Premium Unlimited Plan with Gig Speeds; Customers Save Over Half Compared to the Big Three

Aluminum-Can Makers Will Likely Pass Through Tariff Costs to Customers -- Market Talk

VZ Earnings: Verizon Loses More Customers Than Expected

PSE&G Advises Customers To Be Cautious and Alert About Utility Scams During National Consumer Protection Week

ACCESS Newswire

Verizon Communications Shares Fall as Mobile Customers Losses Widen in 1Q

FICO Platform Helps Lloyds Banking Group Say Yes to More Customers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":51.52,"timestamp":1746216000000,"preClose":50.13,"halted":0,"volume":144501,"hourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"16:18 EDT","volume":4252,"amount":219062.23,"timestamp":1746217091941},"delay":0,"floatShares":29366709,"shares":31584164,"eps":3.983257,"marketStatus":"Market Closed","change":1.39,"latestTime":"05-02 16:00:00 EDT","open":51.28,"high":51.75,"low":50.47,"amount":7424338.10662,"amplitude":0.025534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.983257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1368676800000,"exchange":"NYSE","adjPreClose":50.13,"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"16:18 EDT","volume":4252,"amount":219062.23,"timestamp":1746217091941},"volumeRatio":0.4705468986950295,"impliedVol":0.5107,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29366709,"roa":"0.66%","roe":"8.14%","lyrEps":5.281921,"volumeRatio":0.4705468986950295,"shares":31584164,"dividePrice":0,"high":51.75,"amplitude":0.025534,"preClose":50.13,"low":50.47,"week52Low":40.75,"pbRate":"0.94","psRate":"2.75","week52High":68.49,"institutionHeld":0,"latestPrice":51.52,"eps":3.983257,"divideRate":0,"volume":144501,"delay":0,"ttmEps":3.983257,"open":51.28,"prevYearClose":48.68,"prevWeekClose":48.85,"prevMonthClose":50,"prevQuarterClose":50.2,"fiveDayClose":48.85,"twentyDayClose":45.59,"sixtyDayClose":57.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529598766","title":"Comcast Hit Hard By Subscriber Exodus, Nearly 630,000 Customers Gone In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598766","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598766?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:59","pubTimestamp":1745499591,"startTime":"0","endTime":"0","summary":"Comcast lost 427,500 video subscribers and 199,000 broadband customers","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44978343/comcast-hit-hard-by-subscriber-exodus-nearly-630000-customers-gone-in-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU2362540622.SGD","CUBI","LU0719512351.SGD","LU2384288077.EUR","LU0868494617.USD","LU1150488218.USD","SGXZ81514606.USD","LU0130102774.USD","IE00B19Z8X17.USD","LU2237957811.SGD","LU2237957902.USD","LU1162221912.USD","SGXZ99366536.SGD","LU1571399168.USD","LU2543165471.USD","LU1366192091.USD","IE00BQXX3F31.USD","BK4524","LU0256863902.USD","LU1435385759.SGD","LU1267930730.SGD","LU1150488135.SGD","LU1429558221.USD","CMCSA","LU1046421795.USD","IE00B19Z9Z06.USD","LU2362541513.USD","LU1621768206.USD","T","LU2362541273.HKD","IE00BQXX3C00.GBP","VZ","IE00BQXX3D17.EUR","LU0648001328.SGD","LU1914381329.SGD","LU0109391861.USD","BK4515","LU0070302665.USD","LU1823568750.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4527","LU0310800379.SGD","LU0320765646.SGD","LU1244550577.SGD","LU0225771236.USD","LU1894683348.USD"],"gpt_icon":1},{"id":"2529933316","title":"Intersolar Europe 2025: SolarEdge Launches New 14a Compliant Solution, Opening German Residential Solar Customers to Smart Integration of Controllable Energy Loads","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933316","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933316?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:45","pubTimestamp":1745498700,"startTime":"0","endTime":"0","summary":"The SolarEdge ONE Controller for Residential Solar Systems. New ONE Controller device will provide German residential installers with a simple solution to the new and complex §14a EnWG regulatory challenge*. Solution also enables integration of SolarEdge’s residential solar systems with leading third-party EV chargers and heat pumps. Also on display at Intersolar will be solutions for a variety of rooftops, from large to small and more complex, as well as the Company’s next generation residential inverter + storage portfolio. SolarEdge is a global leader in smart energy technology. By leveraging world-class engineering capabilities and with a relentless focus on innovation, SolarEdge creates smart energy solutions that power our lives and drive future progress. SolarEdge developed an intelligent inverter solution that changed the way power is harvested and managed in photovoltaic  systems. The SolarEdge DC optimized inverter seeks to maximize power generation while lowering the cost of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intersolar-europe-2025-solaredge-launches-124500045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4519","BK4585","CUBI","LU0312595415.SGD","LU2249611893.SGD","LU0823414478.USD","SEDG","BK4588","BK4211"],"gpt_icon":0},{"id":"2530167950","title":"MISTRAS Group Launches MISTRAS Data Solutions Brand, Integrating Data-driven Capabilities for Customers Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167950","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167950?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"PRINCETON JUNCTION, N.J., April 24, 2025  -- MISTRAS Group, Inc. , the leading global provider of integrated, technology-enabled asset protection solutions, today announced the launch of MISTRAS Data Solutions, a unified brand that consolidates the company’s data-centric services, software solutions, and technology under one umbrella.MISTRAS Data Solutions brings together a powerful suite of capabilities and brands, including: PCMS, New Century Software, Integrity Plus, Onstream, MISTRAS OneSuite, Sensoria, CALIPERAY, VPACII, and Triple 5.This strategic unification accelerates MISTRAS’ evolution into the first data-driven asset integrity provider, integrating advanced analytics, industrial IoT, and inspection data software and management systems to support the full lifecycle of asset protection—from real-time monitoring to predictive maintenance and engineering analysis.“MISTRAS Data Solutions represents a major milestone in our transformation,” said Natalia Shuman, President and CEO o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mistras-group-launches-mistras-data-120000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","MG"],"gpt_icon":0},{"id":"2529983851","title":"Comcast Beats on Earnings But Bleeds Broadband Customers. Theme Parks Are a Worry Too. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983851?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:38","pubTimestamp":1745494680,"startTime":"0","endTime":"0","summary":"Comcast earnings topped expectations, but the cable-and-entertainment company's revenue fell as nearly 200,000 broadband customers exited their contracts.The NBCUniversal parent reported an adjusted first-quarter profit of $1.09 a share on Thursday, as revenue slipped 0.6% from the same period a year earlier to $29.9 billion. Analysts were expecting a profit of 99 cents a share on revenue of $29.8 billion, according to a FactSet poll.Comcast said it had lost 199,000 domestic broadband customers over the quarter, exceeding the 146,000 customer losses that analysts were forecasting. Revenue for the connectivity and platforms segment, which includes broadband and mobile, was down 1% from a year ago to $17.6 billion.Comcast won't be immune if President Donald Trump's tariffs cause the U.S. economy to weaken, and there are signs that the slowdown is already dragging on the company's top line. Theme-park revenue dropped 5.2% from a year ago to $1.9 billion. The company said that dip was due ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","CMCSA"],"gpt_icon":0},{"id":"2529988456","title":"Comcast Loses Broadband Customers, Takes Theme-Park Hit From L.A. Fires -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988456","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988456?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:34","pubTimestamp":1745494440,"startTime":"0","endTime":"0","summary":"Comcast continues to lose broadband and cable-TV subscribers, but found bright spots in the first quarter with its mobile-phone plans and Peacock service.Comcast lost 199,000 broadband customers, ending the quarter with 31.6 million subscribers. That was far more than the 146,000 that analysts polled by FactSet expected it to lose, and an acceleration over the prior quarter's declines.Comcast lost 427,000 video subscribers, as its viewers continued to dump cable TV.Xfinity Mobile, Comcast's mobile-service business, gained 323,000 lines in the quarter -- its biggest increase in two years.Comcast has attributed its broadband subscriber losses to intense competition from mobile-service providers that also offer home internet, and from a growing number of competitors that lay fiber-optic cables. First-quarter revenue in the connectivity and platforms segment fell 0.7% from the prior year, to $20.1 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU1201861249.SGD","LU0942090050.USD","IE00BSNM7G36.USD","LU0029864427.USD","IE00B19Z9P08.USD","BK4581","LU1267930573.SGD","BK4211","LU0433182093.SGD","LU1244550494.USD","LU1894683264.USD","LU1074936037.SGD","CUBI","LU1244550221.USD","LU0980610538.SGD","IE00B894F039.SGD","LU0068578508.USD","BK4534","LU0310800379.SGD","BK4588","LU0985489474.SGD","BK4550","LU1489326972.SGD","LU1059921491.USD","CMCSA","LU1150488218.USD","BK4585","BK4598","LU1894683348.USD","LU0070302665.USD","LU0320765489.SGD","LU0130102774.USD","LU0208291251.USD","LU0128525929.USD","LU1150488135.SGD","LU0868494617.USD","BK4566","LU0878866978.SGD","LU0708994859.HKD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","LU1244550577.SGD","BK4507"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARE","PAC","HTBK","ARI","CMCSA","GLPI","FCX","HELE","LTRX","OCFC","FBP","EVTC","FCFS","KB","MYFW","NBTB","APPF","BHLB","CNOB","EBC","FI","LHX","CUBI","COUR","ACA","IBCP","NDAQ","CBZ","FFBC","MRK","INTC","DGICB","KDP","CLFD","AMBP","E","CMS","FCNCA","BC","ENSG","CBRE","MGRC","AB","DGICA","CNP","FHI","GPI","DAR","FIX","KN"],"gpt_icon":1},{"id":"2529096695","title":"Colony Bankcorp (CBAN) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529096695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529096695?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:10","pubTimestamp":1745446203,"startTime":"0","endTime":"0","summary":"Colony Bankcorp  came out with quarterly earnings of $0.38 per share, missing the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5%. A quarter ago, it was expected that this bank holding company would post earnings of $0.36 per share when it actually produced earnings of $0.44, delivering a surprise of 22.22%.Colony Bankcorp , which belongs to the Zacks Banks - Southeast industry, posted revenues of $30 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.92%. This compares to year-ago revenues of $28.14 million. The company has topped consensus revenue estimates just once over the last four quarters.Colony Bankcorp shares have lost about 5.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Colony Bankcorp has outperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colony-bankcorp-cban-lags-q1-221003519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","CBAN"],"gpt_icon":0},{"id":"2529548846","title":"Telecom Argentina Ordered to Reimburse Customers Following Court Ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548846?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:27","pubTimestamp":1745432834,"startTime":"0","endTime":"0","summary":"Telecom Argentina ( ($TEO) ) has issued an update. On April 23, 2025, Telecom Argentina S.A. announced that it was notified of a court resolution r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/telecom-argentina-ordered-to-reimburse-customers-following-court-ruling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/telecom-argentina-ordered-to-reimburse-customers-following-court-ruling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2529635219","title":"Market Chatter: Boeing CEO Says Planes Destined for China May Go to Other Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635219?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:40","pubTimestamp":1745419226,"startTime":"0","endTime":"0","summary":"Boeing  planes destined for Chinese airlines may go to other carriers after China stopped taking its aircraft deliveries amid a trade war with the US, Chief Executive Officer Kelly Ortberg said Wednesday in an interview with CNBC.\"There's plenty of customers out there looking for the Max aircraft,\" Ortberg said, according to CNBC. \"We're not going to wait too long. I'm not going to let this derail the recovery of our company.\"Price: 174.31, Change: +11.79, Percent Change: +7.25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","BK4588","BK4211","BK4585","BK4551","LU1435385759.SGD","LU1429558221.USD","LU2326559502.SGD","BK4516","BK4187","CUBI","BA"],"gpt_icon":1},{"id":"2529339016","title":"Boeing CEO Says Planes Destined for China Could Go to Other Customers, CNBC Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339016?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:32","pubTimestamp":1745418760,"startTime":"0","endTime":"0","summary":"Price: 172.36, Change: +9.84, Percent Change: +6.05","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","CUBI","BK4211","BK4564","BK4516","LU1435385759.SGD","BK4551","BA","BK4585","LU2326559502.SGD","BK4588","LU1429558221.USD"],"gpt_icon":0},{"id":"2529687139","title":"AT&T Stock Climbs After Earnings. Why It May Be Winning Customers From Verizon. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687139?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:13","pubTimestamp":1745417580,"startTime":"0","endTime":"0","summary":"AT&T beat Wall Street's first-quarter revenue targets on Wednesday, as more customers than expected switched to its cellphone plans amid worries about the health of the U.S. economy.The wireless carrier reported adjusted earnings of 51 cents a share, as revenue rose 2% from a year ago to $30.6 billion. Analysts were expecting earnings of 51 cents a share on revenue of $30.4 billion, according to a FactSet poll.AT&T said it had added 324,000 postpaid net phone subscribers over the quarter, beating the 303,000 net adds analysts were forecasting. It could be that it's luring customers away from Verizon Communications, which reported more postpaid subscriber losses than analysts were expecting Tuesday, amid worries that President Donald Trump's tariffs could weigh on the economy and drive up inflation. AT&T is often associated with more budget-friendly plans compared with its rival.AT&T also said it would be getting a head start on its share-repurchase program. It had previously planned to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","CUBI","TMUS","T"],"gpt_icon":0},{"id":"2529684783","title":"Compass Mining Partners with NiceHash to Provide Discounted Pool Fees to Customers (23 Apr)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684783","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684783?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:54","pubTimestamp":1745416482,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April 23, 2025 /PRNewswire/ -- Compass Mining, a leading provider ofBitcoin mining hardware, hosting, and operational solutions, today announced a new partnership with NiceHash, one of the world's most popularhashpower marketplaces, to offer special discounted mining pool fees to Compass Mining customers.This collaboration marks the beginning of Compass Mining's broader initiative to bring added value to its community by securing competitive advantages in pool partnerships—starting with NiceHash. Through the agreement with NiceHash, Compass Mining users will gain access to specially negotiated pool fee rates, enhancing their mining profitability and overall operational efficiency. This partnership leverages Compass Mining's substantial hash rate, offering NiceHash increased activity, while in return, Compass Mining customers benefit from reduced fees.\"Our mission is to make Bitcoin mining accessible and cost-effective for everyone,\" said Kris Bakker, Head of Account M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6808f125a85d507c0a81ea92/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4159","BK4594","POOL","BK4601","IE00B64QTZ34.USD","BK4211","BK4559","BTC.USD.HKCC","BK4588","BK4567","BTC.USD.CC","CUBI","BK4585"],"gpt_icon":1},{"id":"2529506297","title":"Customers Bancorp Inc : Raymond James Adds Stock to Its Analyst Current Favorites List","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506297?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:21","pubTimestamp":1745407283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBI","BK4211"],"gpt_icon":0},{"id":"2529570607","title":"AT&T Posts Higher 1Q Profit, Revenue After Adding More Fiber, 5G Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570607?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404260,"startTime":"0","endTime":"0","summary":"AT&T logged higher profit and revenue in the first quarter, boosted in part by an increase in acquired customers.The telecommunications company on Wednesday posted net income attributable to common stock of $4.4 billion, or 61 cents a share, compared with $3.4 billion, or 47 cents a share, a year earlier.Adjusted per-share earnings came in at 51 cents, in line with the expectations of analysts polled by FactSet.Revenue ticked up 2%, to $30.6 billion, ahead of the $30.36 million the analysts modeled.The Dallas company notched 324,000 postpaid phone net adds during the quarter, in addition to 261,000 AT&T Fiber net adds.AT&T said it plans to commence share repurchases in the current quarter, citing it is operating within its net leverage target of net debt-to-adjusted-Ebitda--or earnings before interest, taxes, depreciation and amortization--based on its reduction in net debt and outlook.AT&T also expects consolidated service revenue growth in the low-single-digit range and adjusted Ebit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","CUBI"],"gpt_icon":0},{"id":"2529556166","title":"Xfinity Mobile Launches New Premium Unlimited Plan with Gig Speeds; Customers Save Over Half Compared to the Big Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556166","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556166?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:00","pubTimestamp":1745348400,"startTime":"0","endTime":"0","summary":"Comcast introduces a new Premium Unlimited plan with Xfinity Mobile that delivers gigabit speeds and upgraded features.Fastest Mobile Service in Comcast Markets Introduces Best Offers Complete with 4K UHD Streaming, More WiFi Hotspot Data, Twice a Year Phone Upgrades for New and Existing Customers. New Xfinity Mobile \"Savings Calculator\" Shows Customers How Much They Can Save Compared to Their Current Mobile Plans. PHILADELPHIA, April 22, 2025----Today Xfinity Mobile introduced a new Premium Unlimited plan that delivers gigabit speeds and upgraded features. Customers with two Premium Unlimited lines will cut their bill in half during the first year compared to similar plans from the big three cellular companies. The new plan includes 4K UHD streaming, more WiFi hotspot data, advanced spam call protection, and the option to upgrade their phone twice a year.4K UHD Streaming: Stream shows and movies in the best video quality, 4K UHD, on the go.Spam Call Blocking: With Xfinity Call Guard, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xfinity-mobile-launches-premium-unlimited-190000766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","LU0868494708.USD","LU0985489474.SGD","CUBI","BK4598","LU1489326972.SGD","LU0868494617.USD","LU1894683264.USD","LU0878866978.SGD","LU1059921491.USD","LU0029864427.USD","LU1150488218.USD","LU0130102774.USD","LU0320765489.SGD","BK4534","LU1074936037.SGD","LU1244550221.USD","IE00B894F039.SGD","LU0708994859.HKD","LU1150488135.SGD","LU1244550494.USD","LU0128525929.USD","CMCSA","IE00B19Z9Z06.USD","BK4100","LU0942090050.USD","IE00BSNM7G36.USD","BK4211","LU0068578508.USD","LU0980610538.SGD","BK4566","LU0648001328.SGD","LU1267930573.SGD","BK4588","BK4585","BK4507","BK4581","IE00B19Z9P08.USD","LU0070302665.USD","LU0208291251.USD","LU0310800379.SGD","LU1244550577.SGD","LU1201861249.SGD","LU1894683348.USD","BK4550"],"gpt_icon":0},{"id":"2529592555","title":"Aluminum-Can Makers Will Likely Pass Through Tariff Costs to Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:55","pubTimestamp":1745348100,"startTime":"0","endTime":"0","summary":"1455 ET - Aluminum-can makers Crown Holdings and Ball Corporation have pass-through contracts, meaning that they can pass along the costs stemming from tariffs on imports of aluminum to their corporate customers. \"If you think about the cost of a beverage can in the U.S.--let's call it 11 to 12 cents--the tariffs add about a penny to that cost,\" Jefferies analyst Phil Ng says. The worry is that corporate customers will then pass along those costs to consumers, he says. This is the most likely scenario, he says, and one that could challenge demand. However, he notes that healthy trends for carbonated soft drinks and energy drinks have him feeling bullish on canmakers. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BALL","BK4126","CUBI","LU0029874061.USD","LU0029864427.USD","LU1803068623.USD","IE00B3S45H60.SGD","BK4585","LU1892829315.USD","BK4588","CCK","LU0128525929.USD","LU0128526141.USD","IE00B775SV38.USD","LU1721429741.USD","LU1267930573.SGD","LU2211814178.USD","LU1721429402.USD","LU0708994859.HKD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2529339645","title":"VZ Earnings: Verizon Loses More Customers Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339645?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:03","pubTimestamp":1745334206,"startTime":"0","endTime":"0","summary":"The company is losing customers to cheaper wireless plans.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vz-earnings-verizon-loses-more-customers-than-expected?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vz-earnings-verizon-loses-more-customers-than-expected?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VZ","CUBI"],"gpt_icon":0},{"id":"2529586554","title":"PSE&G Advises Customers To Be Cautious and Alert About Utility Scams During National Consumer Protection Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586554","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586554?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328600,"startTime":"0","endTime":"0","summary":"NEWARK, NJ / ACCESS Newswire / April 22, 2025 / Originally published on PSEG NewsRoom. PSE&G reminds customers how to spot and avoid utility scams. We join Utilities United Against Scams  in supporting the Federal Trade Commission's  annual National Consumer Protection Week, along with more than 100 federal, state and local agencies; consumer groups and national advocacy organizations.PSE&G works hard to inform customers about scams. Utility impostor scammers pretend to represent electric, natural gas, water and sewer utilities to steal customers' money and personal information. Being aware of how scammers operate can save customers from being cheated out of hundreds, if not thousands of dollars.For example, a customer reported that his caller ID said \"PSEG\" and he was told he had to pay $2,400 via various gift cards to avoid being switched to a third party ener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pse-g-advises-customers-cautious-133000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BMG7P694.USD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","BK4208","BK4211","BK4588","CUBI","IE00BMG7P819.SGD","IE00BMG7P926.USD","PEG","IE00BD4GTW91.USD","NHLD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2529370306","title":"Verizon Communications Shares Fall as Mobile Customers Losses Widen in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370306","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370306?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:15","pubTimestamp":1745324100,"startTime":"0","endTime":"0","summary":"Verizon Communications shares were lower in premarket trading after the company reported more mobile customer losses in the first quarter than expected, despite a strong quarter overall.The telecom giant said Tuesday that it has lost 289,000 wireless postpaid phone business and consumer subscribers, a closely watched metric, which was more than it had lost a year earlier when the company lost 114,000 postpaid phone users.Total revenue rose 1.5%, to $33.5 billion. Analysts surveyed by FactSet had forecast revenue of $33.28 billion.Verizon's total wireless-service revenue rose 2.7% and consumer revenue rose 2.2%. It also logged 339,000 net additions to its broadband business and said it is on track to achieve eight million to nine million fixed wireless access subscribers by 2028.Net profit came to $5 billion, or $1.15 a share, in the first quarter, compared with $4.7 billion, or $1.09 a share, a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU2384288077.EUR","LU1585245621.USD","LU0320765646.SGD","LU0225771236.USD","LU1066051498.USD","BK4581","BK4588","LU0942090050.USD","LU1621767810.EUR","LU1066051811.HKD","LU1621767737.EUR","LU0306806265.USD","LU1430594728.SGD","LU0321505439.SGD","LU1621768206.USD","LU0868494617.USD","LU1621768115.EUR","BK4211","VZ","BK4585","IE00BSNM7G36.USD","CUBI","LU1066051225.USD","LU1059921491.USD","LU1162221912.USD","LU1366192091.USD","LU1914381329.SGD","LU0985481810.HKD","BK4115","LU1699723380.USD","LU0098860793.USD","BK4550","BK4559","LU0321505868.SGD","LU0868494708.USD","BK4533","LU1571399168.USD","LU0306807586.USD","BK4534","LU0225284248.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2529817341","title":"FICO Platform Helps Lloyds Banking Group Say Yes to More Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817341","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817341?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:00","pubTimestamp":1745308800,"startTime":"0","endTime":"0","summary":"Leading UK high street banking group uses FICO Platform to meet customer lending needs 24/7. More than 7B in annual lending at Lloyds Banking Group is powered by FICO Platform. Data ingestion of real-time bureau data drove a 2.5% credit card approval uplift and doubled new-to-bank consumer loan approvals. 50+ system limitations and pain points resolved, with more to follow. \"It became clear that our lending infrastructure was becoming a barrier to the strategic growth ambitions of the bank,\" noted Ian Rockliffe, head of Consumer Credit Risk Transformation at Lloyds Banking Group. \"We needed the ability to scale to meet our customers’ needs within the digital channels. We also needed to bring in new data assets to support growth, sustainability and enhance our responsible lending position.With FICO Platform, LBG used the opportunity to mathematically optimise its strategies, and rul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fico-platform-helps-lloyds-banking-080000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2360106780.USD","LU0069063385.USD","BK4608","CUBI","IE00B64QTZ34.USD","BK4585","FICO","BK4588","LU0056508442.USD","LU1852331112.SGD","BK4023","LU0353189680.USD","LU0289739343.SGD","IE00BLDYK493.USD","LU0472753341.HKD","LU0289961442.SGD","LU0353189763.USD","LU0511384066.AUD","LU2087625088.SGD","LU2250418816.HKD","LU0057025933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CUBI","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-04-25","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.62,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-05-02","current":10.94545,"percent":0.99837,"low":2.333758,"twenty":4.004412,"median":5.889342,"eighty":7.128799,"high":11.063355,"avg":5.758497,"sd":1.72394,"marketCap":1583314141},"quantilePoints":[{"date":"2020-05-08","current":5.346245,"twenty":10.001416,"median":13.388314,"eighty":17.804836,"marketCap":358128895},{"date":"2020-05-15","current":4.265721,"twenty":9.977683,"median":13.356796,"eighty":17.761143,"marketCap":285747836},{"date":"2020-05-22","current":4.848264,"twenty":9.947039,"median":13.299086,"eighty":17.699656,"marketCap":324770668},{"date":"2020-05-29","current":5.210005,"twenty":9.920648,"median":13.231311,"eighty":17.622897,"marketCap":349002588},{"date":"2020-06-05","current":6.398581,"twenty":9.870458,"median":13.189436,"eighty":17.512616,"marketCap":428621754},{"date":"2020-06-12","current":5.599933,"twenty":9.839759,"median":13.050791,"eighty":17.398318,"marketCap":375122709},{"date":"2020-06-19","current":5.504969,"twenty":9.787971,"median":12.883633,"eighty":17.303684,"marketCap":368761378},{"date":"2020-06-26","current":5.152388,"twenty":9.712626,"median":12.796988,"eighty":17.251423,"marketCap":345143014},{"date":"2020-07-02","current":5.241709,"twenty":9.666038,"median":12.708263,"eighty":17.218107,"marketCap":351126333},{"date":"2020-07-10","current":5.152388,"twenty":9.567598,"median":12.633076,"eighty":17.137054,"marketCap":345143014},{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.756947,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1417060980},{"date":"2024-06-07","current":5.600068,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1378445514},{"date":"2024-06-14","current":5.722228,"twenty":3.960926,"median":5.930835,"eighty":7.670324,"marketCap":1408514934},{"date":"2024-06-21","current":5.84696,"twenty":3.960059,"median":5.922923,"eighty":7.642759,"marketCap":1439217394},{"date":"2024-06-28","current":6.024413,"twenty":3.958387,"median":5.915674,"eighty":7.611101,"marketCap":1482897183},{"date":"2024-07-05","current":6.222441,"twenty":3.958387,"median":5.915674,"eighty":7.593713,"marketCap":1531641296},{"date":"2024-07-12","current":7.194576,"twenty":3.958387,"median":5.915674,"eighty":7.572683,"marketCap":1770930574},{"date":"2024-07-15","current":7.238297,"twenty":3.958387,"median":5.915674,"eighty":7.570076,"marketCap":1781692262},{"date":"2024-08-02","current":7.441299,"twenty":3.924319,"median":5.872677,"eighty":7.495694,"marketCap":1909876273},{"date":"2024-08-09","current":5.805781,"twenty":3.924319,"median":5.867945,"eighty":7.462958,"marketCap":1490105962},{"date":"2024-08-16","current":5.781081,"twenty":3.924319,"median":5.848012,"eighty":7.438876,"marketCap":1483766434},{"date":"2024-08-23","current":5.992268,"twenty":3.924319,"median":5.848012,"eighty":7.411397,"marketCap":1537969395},{"date":"2024-08-30","current":6.375121,"twenty":3.924319,"median":5.848012,"eighty":7.36552,"marketCap":1636232073},{"date":"2024-09-06","current":6.028083,"twenty":3.924319,"median":5.848012,"eighty":7.353863,"marketCap":1547161710},{"date":"2024-09-13","current":5.892232,"twenty":3.924319,"median":5.848012,"eighty":7.299462,"marketCap":1512294308},{"date":"2024-09-20","current":6.115769,"twenty":3.924319,"median":5.848012,"eighty":7.238297,"marketCap":1569667033},{"date":"2024-09-27","current":5.534079,"twenty":3.924319,"median":5.832702,"eighty":7.202401,"marketCap":1420371158},{"date":"2024-10-04","current":5.562484,"twenty":3.924319,"median":5.804546,"eighty":7.166752,"marketCap":1427661615},{"date":"2024-10-11","current":5.576069,"twenty":3.924319,"median":5.782665,"eighty":7.121214,"marketCap":1431148355},{"date":"2024-10-18","current":5.923107,"twenty":3.924319,"median":5.782665,"eighty":7.109219,"marketCap":1520218718},{"date":"2024-10-25","current":5.624235,"twenty":3.924319,"median":5.761321,"eighty":7.0838,"marketCap":1443510434},{"date":"2024-10-31","current":5.639055,"twenty":3.924319,"median":5.74774,"eighty":7.070826,"marketCap":1447314151},{"date":"2024-11-08","current":7.489549,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1622580879},{"date":"2024-11-15","current":7.970224,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1726717130},{"date":"2024-11-22","current":7.999164,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1732986982},{"date":"2024-11-29","current":8.168467,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1769665614},{"date":"2024-12-06","current":7.964436,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1725463160},{"date":"2024-12-13","current":7.670689,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1661824166},{"date":"2024-12-20","current":6.798132,"twenty":3.921045,"median":5.746629,"eighty":7.017416,"marketCap":1472788140},{"date":"2024-12-27","current":7.122266,"twenty":3.921045,"median":5.746629,"eighty":7.014841,"marketCap":1543010478},{"date":"2025-01-03","current":6.864695,"twenty":3.921045,"median":5.746629,"eighty":6.994319,"marketCap":1487208799},{"date":"2025-01-10","current":6.814049,"twenty":3.91777,"median":5.745518,"eighty":6.982556,"marketCap":1476236559},{"date":"2025-01-17","current":7.087538,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1535486656},{"date":"2025-01-24","current":8.697335,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1578296627},{"date":"2025-01-31","current":9.899588,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1796468316},{"date":"2025-02-07","current":10.048142,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1823426312},{"date":"2025-02-14","current":9.740669,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1767629529},{"date":"2025-02-21","current":9.611116,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1744119649},{"date":"2025-02-28","current":9.175818,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1665126451},{"date":"2025-03-07","current":8.739504,"twenty":3.914496,"median":5.744607,"eighty":6.967396,"marketCap":1585949097},{"date":"2025-03-14","current":8.512346,"twenty":3.914496,"median":5.746629,"eighty":6.987663,"marketCap":1544727007},{"date":"2025-03-21","current":8.883429,"twenty":3.914496,"median":5.763253,"eighty":7.019127,"marketCap":1612066910},{"date":"2025-03-28","current":8.992672,"twenty":3.946958,"median":5.791111,"eighty":7.040654,"marketCap":1631891273},{"date":"2025-04-04","current":7.905436,"twenty":3.957985,"median":5.805163,"eighty":7.070576,"marketCap":1434591653},{"date":"2025-04-11","current":7.610652,"twenty":3.98421,"median":5.832702,"eighty":7.083828,"marketCap":1381097339},{"date":"2025-04-17","current":7.820469,"twenty":4.004769,"median":5.84696,"eighty":7.091227,"marketCap":1419172704},{"date":"2025-04-25","current":10.952575,"twenty":4.004412,"median":5.865481,"eighty":7.114971,"marketCap":1584344713},{"date":"2025-05-02","current":10.94545,"twenty":4.004412,"median":5.889342,"eighty":7.128799,"marketCap":1583314141}],"updateTime":1746309053600}}}