US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citi Trends

20.50

-0.3300-1.58%

Volume:27.14K

Turnover:559.48K

Market Cap:162.84M

PE:-3.95

High:21.01

Open:20.71

Low:20.39

Close:20.83

Loading ...

Overview Company News Filings

Citi Trends Insiders Placed Bullish Bets Worth US$4.55m

Simply Wall St.

Craig-Hallum Sticks to Its Buy Rating for Citi Trends (CTRN)

Citi Trends Announces New Board Appointments and Growth

Citi Trends Elects CEO Kenneth Seipel as Board Chairman

MT Newswires Live

Citi Trends names CEO Kenneth Seipel chairman

Citi Trends sees Q1 comparable store sales up mid to high-single digits

BRIEF-Citi Trends Announces Election Of Ken Seipel As Chairman Of The Board And Refresh Of Board Of Directors

Citi Trends Inc - Enters Into Amended and Restated Cooperation Agreement With Fund 1 Investments

THOMSON REUTERS

Citi Trends Announces Election of Ken Seipel as Chairman of the Board and Refresh of Board of Directors

THOMSON REUTERS

Citi Trends Inc - Expects Q1 2025 Comparable Store Sales Growth of Mid to High-Single Digits

THOMSON REUTERS

Citi Trends Is Maintained at Buy by DA Davidson

Citi Trends Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 Citi Trends Inc Earnings Call

Thomson Reuters StreetEvents

Citi Trends Inc (CTRN) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Strategic ...

Citi Trends Reports Q4 2024 Earnings and Fiscal Outlook

Citi Trends Stock Jumps Despite Q4 Miss, Bets Big On 'Off-Price' Model

Citi Trends Inc reports results for the quarter ended January 31 - Earnings Summary

Citi Trends Logs 4Q Loss As Sales Fall

Citi Trends: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Citi Trends Q4 Adj $(1.71) Misses $0.18 Estimate, Sales $211.17M Miss $211.54M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTRN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRN\",,,,,undefined,":{"symbol":"CTRN","market":"US","secType":"STK","nameCN":"Citi Trends","latestPrice":20.5,"timestamp":1745611200000,"preClose":20.83,"halted":0,"volume":27135,"delay":0,"floatShares":3277205,"shares":7943650,"eps":-5.191931,"marketStatus":"Pre-Mkt","change":-0.33,"latestTime":"04-28 05:49:34 EDT","open":20.71,"high":21.01,"low":20.39,"amount":559476.1187,"amplitude":0.029765,"askPrice":32.8,"askSize":100,"bidPrice":20.26,"bidSize":88,"shortable":3,"etf":0,"ttmEps":-5.191931,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1116388800000,"exchange":"NASDAQ","adjPreClose":20.5,"dividendRate":0.003902,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:05 EDT","volume":1801,"amount":36920.5,"timestamp":1745611514131},"volumeRatio":0.2995972244724861,"impliedVol":0.3915,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRN\",,,,,undefined,":{"symbol":"CTRN","floatShares":3277205,"roa":"-3.81%","roe":"-31.87%","lyrEps":-5.191931,"volumeRatio":0.2995972244724861,"shares":7943650,"dividePrice":0.08,"high":21.01,"amplitude":0.029765,"preClose":20.83,"low":20.39,"week52Low":13.655,"pbRate":"1.44","psRate":"0.22","week52High":29.41,"institutionHeld":0.8497,"latestPrice":20.5,"committee":-0.06383,"eps":-5.191931,"divideRate":0.003902,"volume":27135,"delay":0,"ttmEps":-5.191931,"open":20.71,"prevYearClose":26.25,"prevWeekClose":20.5,"prevMonthClose":22.135,"prevQuarterClose":22.135,"fiveDayClose":19.84,"twentyDayClose":22.77,"sixtyDayClose":26.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525302232","title":"Citi Trends Insiders Placed Bullish Bets Worth US$4.55m","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302232?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:09","pubTimestamp":1744027758,"startTime":"0","endTime":"0","summary":"Multiple insiders secured a larger position in Citi Trends, Inc. ( NASDAQ:CTRN ) shares over the last 12 months. This...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-ctrn/citi-trends/news/citi-trends-insiders-placed-bullish-bets-worth-us455m-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2522794045","title":"Craig-Hallum Sticks to Its Buy Rating for Citi Trends (CTRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794045?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:47","pubTimestamp":1743166044,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin reiterated a Buy rating on Citi Trends (CTRN – Research Report) today and set a price target of $32.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-citi-trends-ctrn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-citi-trends-ctrn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRN"],"gpt_icon":0},{"id":"2522153214","title":"Citi Trends Announces New Board Appointments and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522153214","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522153214?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:51","pubTimestamp":1743108683,"startTime":"0","endTime":"0","summary":"Citi Trends ( ($CTRN) ) just unveiled an announcement. On March 25, 2025, Citi Trends, Inc. entered into an Amended and Restated Cooperation Agreem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citi-trends-announces-new-board-appointments-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citi-trends-announces-new-board-appointments-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2522304108","title":"Citi Trends Elects CEO Kenneth Seipel as Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304108","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304108?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:05","pubTimestamp":1743084338,"startTime":"0","endTime":"0","summary":"Citi Trends  said Thursday its board has elected Chief Executive Officer Kenneth Seipel as the new board chairman, starting April 2.Seipel succeeds Peter Sachse, who is retiring from the board on the same date.The board also appointed David Heath as the lead independent director starting April 2 and will appoint Wesley Calvert and Pamela Edwards as new directors under an agreement between the company and Fund 1 Investments, Citi Trends said.Price: 21.52, Change: +0.34, Percent Change: +1.58","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRN","BK4094"],"gpt_icon":0},{"id":"2522930376","title":"Citi Trends names CEO Kenneth Seipel chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930376?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080470,"startTime":"0","endTime":"0","summary":"Citi Trends (CTRN) announced that its board of directors has elected Kenneth Seipel, the company’s CEO and a member of the board, as chairman of th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-trends-names-ceo-kenneth-seipel-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-trends-names-ceo-kenneth-seipel-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2522305800","title":"Citi Trends sees Q1 comparable store sales up mid to high-single digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305800","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305800?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080441,"startTime":"0","endTime":"0","summary":"The company said, “Expected Q1 comps represent continued momentum from fourth quarter performance and is driven by increased customer traffic and b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-trends-sees-q1-comparable-store-sales-up-mid-to-high-single-digits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-trends-sees-q1-comparable-store-sales-up-mid-to-high-single-digits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRN"],"gpt_icon":0},{"id":"2522245308","title":"BRIEF-Citi Trends Announces Election Of Ken Seipel As Chairman Of The Board And Refresh Of Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522245308","media":"Reuters","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522245308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:51","pubTimestamp":1743079902,"startTime":"0","endTime":"0","summary":"BRIEF-Citi Trends Announces Election Of Ken Seipel As Chairman Of The Board And Refresh Of Board Of DirectorsMarch 27 (Reuters) - Citi Trends Inc CTRN.O:CITI TRENDS ANNOUNCES ELECTION OF KEN SEIPEL AS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA37B3QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2522992308","title":"Citi Trends Inc - Enters Into Amended and Restated Cooperation Agreement With Fund 1 Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522992308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522992308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:45","pubTimestamp":1743079500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA37B3QB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTRN","BK4094"],"gpt_icon":0},{"id":"2522308990","title":"Citi Trends Announces Election of Ken Seipel as Chairman of the Board and Refresh of Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308990","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308990?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:45","pubTimestamp":1743079500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA37B3QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTRN","BK4094"],"gpt_icon":0},{"id":"2522308915","title":"Citi Trends Inc - Expects Q1 2025 Comparable Store Sales Growth of Mid to High-Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308915?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:45","pubTimestamp":1743079500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA37B3QB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2520725137","title":"Citi Trends Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2520725137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520725137?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:51","pubTimestamp":1742395860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 10:51 ET (14:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRN"],"gpt_icon":0},{"id":"2520090477","title":"Citi Trends Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520090477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520090477?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:56","pubTimestamp":1742381765,"startTime":"0","endTime":"0","summary":"NasdaqGS:CTRN Earnings and Revenue Growth March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 56%.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are up 8.6% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Citi Trends' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-trends-full-2025-earnings-105605971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRN"],"gpt_icon":0},{"id":"2520901972","title":"Q4 2024 Citi Trends Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520901972","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520901972?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:57","pubTimestamp":1742378230,"startTime":"0","endTime":"0","summary":"Kenneth Seipel; Chief Executive Officer; Citi Trends Inc. Well, good morning, everyone, and thank you for joining us today for our fourth-quarter earnings call. At Citi Trends, we continue to make significant progress on our strategic journey. We delivered fourth quarter comparable store sales growth of 6.4%, a sequential improvement from the third quarter and strong acceleration on a two-year basis. This performance reflects the strength of our highly differentiated position in the marketplace as an off-price value retailer focused on our African-American customer, which, in combination with the 591 neighborhood-based stores creates a defensible moat against competition. The strategic advantage, combined with our renewed focus on delivering trendy fashions, great brands, and amazing prices has resonated strongly with our customers, who have shown remarkable loyalty and responsiveness to our improved product offerings. We leveraged recent extensive customer research to sharpen our focu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-citi-trends-inc-095710490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRN"],"gpt_icon":0},{"id":"2520491269","title":"Citi Trends Inc (CTRN) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520491269","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520491269?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:02","pubTimestamp":1742367720,"startTime":"0","endTime":"0","summary":"Total Sales: Approximately $211 million for the fourth quarter.Comparable Store Sales Growth: 6.4% increase in the fourth quarter.Gross Margin: 39.7%, a 60 basis point expansion compared to Q4 2024.Inventory: Down 6% compared to the prior year.Cash Position: $61 million in cash with no debt.Store Count: 591 stores at the end of the quarter.Adjusted EBITDA: $7.1 million for the fourth quarter.Full-Year Comparable Store Sales: 3.4% increase on a 52-week to 52-week basis.Share Repurchase: $10 million spent on repurchasing 395,793 shares at an average price of $25.23.2025 Outlook - Comp Sales Growth: Low to mid-single digits expected.Citi Trends Inc  reported a 6.4% increase in comparable store sales for the fourth quarter, showing strong customer traffic and transaction growth.Q: What is Citi Trends doing differently from the industry to sustain momentum into 2025 despite other retailers reporting softening results?A: Kenneth Seipel, CEO, highlighted that Citi Trends has sharpened its pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-trends-inc-ctrn-q4-070200419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRN"],"gpt_icon":0},{"id":"2520721990","title":"Citi Trends Reports Q4 2024 Earnings and Fiscal Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520721990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520721990?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:53","pubTimestamp":1742356433,"startTime":"0","endTime":"0","summary":"Citi Trends ( ($CTRN) ) has released its Q4 earnings. Here is a breakdown of the information Citi Trends presented to its investors. Citi Trends, I...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citi-trends-reports-q4-2024-earnings-and-fiscal-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citi-trends-reports-q4-2024-earnings-and-fiscal-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRN"],"gpt_icon":0},{"id":"2520860899","title":"Citi Trends Stock Jumps Despite Q4 Miss, Bets Big On 'Off-Price' Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860899","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860899?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:57","pubTimestamp":1742306242,"startTime":"0","endTime":"0","summary":"Citi Trends shares rise after reporting its fourth-quarter earnings. Despite a 1.8% sales decline to $211.17 million, the company saw a 6.4% increase in comparable store sales. Citi Trends reported a 60-basis-point expansion in gross margin. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44377404/citi-trends-stock-jumps-despite-q4-miss-bets-big-on-off-price-model","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2520779006","title":"Citi Trends Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520779006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520779006?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304745,"startTime":"0","endTime":"0","summary":"Citi Trends Inc reports results for the quarter ended January 31 - Earnings SummaryCiti Trends Inc CTRN.OQ reported a quarterly adjusted loss of $1.54 per share for the quarter ended January 31, lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q1192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRN"],"gpt_icon":0},{"id":"2520626398","title":"Citi Trends Logs 4Q Loss As Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626398?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:15","pubTimestamp":1742296500,"startTime":"0","endTime":"0","summary":"Citi Trends reported a loss in the fiscal fourth quarter as sales declined.The discount clothing chain on Tuesday posted a net loss of $14.2 million, or $1.71 a share, compared with a profit of $3.6 million, or 42 cents a share, in the same quarter a year earlier.The company noted that the results for this 13-week quarter compared with the 14-week period of the prior year's fourth quarter.Sales fell to 1.9% $211.2 million. In December, the company guided for a decline in the mid-single digits. Comparable-store sales saw growth of 6.4% while average store inventory decreased by 6.7%, driven by stronger customer traffic and shoppers buying more during each visit.The company had guided for comparable-store sales to rise in the low- to mid-single digits.During the quarter, Citi closed two of its stores to end the year with 591 locations in its network.Looking ahead to the full year, Citi expects comparable-store sales growth of low- to mid-single digits. Adjusted earnings before interest, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRN"],"gpt_icon":0},{"id":"2520624320","title":"Citi Trends: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624320","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624320?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:02","pubTimestamp":1742295768,"startTime":"0","endTime":"0","summary":"SAVANNAH, Ga.  — SAVANNAH, Ga.  — Citi Trends Inc.  on Tuesday reported a loss of $14.2 million in its fiscal fourth quarter.On a per-share basis, the Savannah, Georgia-based company said it had a loss of $1.71. Losses, adjusted for non-recurring costs and asset impairment costs, came to $1.55 per share.The clothing and accessories company posted revenue of $211.2 million in the period.For the year, the company reported a loss of $43.2 million, or $5.19 per share. Revenue was reported as $753.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-trends-fiscal-q4-earnings-110248519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRN"],"gpt_icon":0},{"id":"2520628566","title":"Citi Trends Q4 Adj $(1.71) Misses $0.18 Estimate, Sales $211.17M Miss $211.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520628566","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520628566?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:49","pubTimestamp":1742294968,"startTime":"0","endTime":"0","summary":"Citi Trends (NASDAQ:CTRN) reported quarterly losses of $(1.71) per share which missed the analyst consensus estimate of $0.18 by 1050 percent. This is a 422.64 percent decrease over earnings of $0.53 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44372925/citi-trends-q4-adj-1-71-misses-0-18-estimate-sales-211-17m-miss-211-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Citi Trends Q4 Adj $(1.71) Misses $0.18 Estimate, Sales $211.17M Miss $211.54M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"CTRN","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-1.55},{"market":"US","date":"2024-12-03","symbol":"CTRN","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":-0.78},{"market":"US","date":"2024-08-27","symbol":"CTRN","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":-1.94},{"market":"US","date":"2024-06-04","symbol":"CTRN","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-03-19","symbol":"CTRN","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.06,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.06,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-13","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRN","date":"2025-04-25","current":-3.832899,"percent":0.312191,"low":-30.16396,"twenty":-8.766935,"median":3.918636,"eighty":10.460913,"high":58.678163,"avg":4.689483,"sd":17.977525,"marketCap":165466229},"quantilePoints":[{"date":"2020-05-01","current":7.656537,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":126355834},{"date":"2020-05-08","current":8.470914,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":139795499},{"date":"2020-05-15","current":7.454421,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":123020315},{"date":"2020-05-22","current":9.245293,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":152575065},{"date":"2020-05-29","current":-14.229618,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":173274060},{"date":"2020-06-05","current":-15.473834,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":188424871},{"date":"2020-06-12","current":-13.174719,"twenty":14.085458,"median":20.773638,"eighty":33.01825,"marketCap":160428549},{"date":"2020-06-19","current":-14.487044,"twenty":14.06006,"median":20.710145,"eighty":32.310018,"marketCap":176408736},{"date":"2020-06-26","current":-13.17043,"twenty":13.971051,"median":20.628985,"eighty":30.308848,"marketCap":160376326},{"date":"2020-07-02","current":-17.017345,"twenty":13.944132,"median":20.543376,"eighty":30.114235,"marketCap":207220209},{"date":"2020-07-10","current":-14.907331,"twenty":13.876834,"median":20.526463,"eighty":29.652244,"marketCap":181526574},{"date":"2020-07-17","current":-14.504199,"twenty":13.789347,"median":20.476985,"eighty":29.15764,"marketCap":176617627},{"date":"2020-07-24","current":-14.928775,"twenty":13.741599,"median":20.426185,"eighty":29.001686,"marketCap":181787688},{"date":"2020-07-31","current":-14.770095,"twenty":13.722049,"median":20.35834,"eighty":28.817939,"marketCap":179855443},{"date":"2020-08-07","current":-16.356893,"twenty":13.659519,"median":20.206246,"eighty":28.733014,"marketCap":199177892},{"date":"2020-08-14","current":-17.060231,"twenty":13.605721,"median":20.093585,"eighty":28.110229,"marketCap":207742437},{"date":"2020-08-21","current":26.407773,"twenty":13.573413,"median":20.020168,"eighty":27.949815,"marketCap":193120043},{"date":"2020-08-28","current":27.093318,"twenty":13.573413,"median":20.020168,"eighty":27.789401,"marketCap":198133435},{"date":"2020-09-04","current":32.377729,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":236778333},{"date":"2020-09-11","current":33.762822,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":246907518},{"date":"2020-09-18","current":35.57972,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":260194491},{"date":"2020-09-25","current":34.149092,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":249732308},{"date":"2020-10-02","current":37.983175,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":277770958},{"date":"2020-10-09","current":39.471028,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":288651628},{"date":"2020-10-16","current":39.699929,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":290325578},{"date":"2020-10-23","current":39.742847,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":290639443},{"date":"2020-10-30","current":37.353699,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":273167598},{"date":"2020-11-06","current":41.030413,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":300055408},{"date":"2020-11-13","current":43.691381,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":319515068},{"date":"2020-11-20","current":46.566943,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":340544056},{"date":"2020-11-27","current":49.456812,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":361677666},{"date":"2020-12-04","current":25.450578,"twenty":13.573413,"median":20.020168,"eighty":27.515118,"marketCap":390971778},{"date":"2020-12-11","current":27.775455,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":426686542},{"date":"2020-12-18","current":29.07307,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":446620508},{"date":"2020-12-24","current":30.72753,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":472036314},{"date":"2020-12-31","current":32.232764,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":495159715},{"date":"2021-01-08","current":34.951268,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":536921374},{"date":"2021-01-15","current":39.986015,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":614265162},{"date":"2021-01-22","current":39.752444,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":610677048},{"date":"2021-01-29","current":38.279651,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":588051997},{"date":"2021-02-05","current":41.024107,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":630212335},{"date":"2021-02-12","current":43.30791,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":665296115},{"date":"2021-02-19","current":48.589204,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":746427356},{"date":"2021-02-26","current":50.535627,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":776328305},{"date":"2021-03-05","current":49.763546,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":764467596},{"date":"2021-03-12","current":54.798293,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":841811384},{"date":"2021-03-19","current":39.52625,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":947760413},{"date":"2021-03-26","current":35.573209,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":852974405},{"date":"2021-04-01","current":34.970485,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":838522279},{"date":"2021-04-09","current":38.836234,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":931215221},{"date":"2021-04-16","current":38.917747,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":933169746},{"date":"2021-04-23","current":41.804969,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":1002399554},{"date":"2021-04-30","current":40.320883,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":966814139},{"date":"2021-05-07","current":40.825858,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":978922423},{"date":"2021-05-14","current":37.938636,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":909692615},{"date":"2021-05-21","current":35.359796,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":847857179},{"date":"2021-05-28","current":10.16681,"twenty":13.412478,"median":19.874714,"eighty":27.04986,"marketCap":770308703},{"date":"2021-06-04","current":10.308321,"twenty":13.303901,"median":19.594919,"eighty":27.04986,"marketCap":781030542},{"date":"2021-06-11","current":10.19826,"twenty":13.165879,"median":19.539133,"eighty":27.01142,"marketCap":772691579},{"date":"2021-06-18","current":9.343194,"twenty":13.050173,"median":19.465079,"eighty":27.01142,"marketCap":707905764},{"date":"2021-06-25","current":10.068377,"twenty":12.486459,"median":19.282823,"eighty":27.01142,"marketCap":762850695},{"date":"2021-07-02","current":10.983574,"twenty":12.12978,"median":19.083333,"eighty":26.972981,"marketCap":832192475},{"date":"2021-07-09","current":10.435177,"twenty":12.021876,"median":19.009508,"eighty":26.972981,"marketCap":790642079},{"date":"2021-07-16","current":9.703981,"twenty":11.885363,"median":18.813092,"eighty":26.972981,"marketCap":735241551},{"date":"2021-07-23","current":9.910833,"twenty":11.725729,"median":18.647222,"eighty":26.972981,"marketCap":750914068},{"date":"2021-07-30","current":9.590935,"twenty":11.482986,"median":18.473945,"eighty":26.972981,"marketCap":726676337},{"date":"2021-08-06","current":9.673916,"twenty":11.094332,"median":18.302124,"eighty":26.972981,"marketCap":732963568},{"date":"2021-08-13","current":8.649279,"twenty":10.901164,"median":18.156267,"eighty":26.972981,"marketCap":655329933},{"date":"2021-08-20","current":9.11229,"twenty":10.713834,"median":18.058738,"eighty":26.972981,"marketCap":690410860},{"date":"2021-08-27","current":11.400903,"twenty":10.697249,"median":17.883584,"eighty":26.972981,"marketCap":779707764},{"date":"2021-09-03","current":11.813931,"twenty":10.697249,"median":17.746248,"eighty":26.972981,"marketCap":807954744},{"date":"2021-09-10","current":10.317757,"twenty":10.671153,"median":17.5492,"eighty":26.972981,"marketCap":705631417},{"date":"2021-09-17","current":9.125495,"twenty":10.583115,"median":17.426901,"eighty":26.972981,"marketCap":624092578},{"date":"2021-09-24","current":10.315154,"twenty":10.478479,"median":17.332248,"eighty":26.972981,"marketCap":705453385},{"date":"2021-10-01","current":9.534196,"twenty":10.461394,"median":17.282181,"eighty":26.972981,"marketCap":652043665},{"date":"2021-10-08","current":9.655244,"twenty":10.399571,"median":17.231354,"eighty":26.972981,"marketCap":660322171},{"date":"2021-10-15","current":9.090352,"twenty":10.388269,"median":17.172012,"eighty":26.972981,"marketCap":621689140},{"date":"2021-10-22","current":9.952009,"twenty":10.363152,"median":17.112329,"eighty":26.972981,"marketCap":680617865},{"date":"2021-10-29","current":10.069152,"twenty":10.297542,"median":17.042324,"eighty":26.972981,"marketCap":688629323},{"date":"2021-11-05","current":10.952936,"twenty":10.297542,"median":17.012186,"eighty":26.972981,"marketCap":749071323},{"date":"2021-11-12","current":11.105223,"twenty":10.297542,"median":16.946249,"eighty":26.972981,"marketCap":759486218},{"date":"2021-11-19","current":11.834117,"twenty":10.297542,"median":16.904308,"eighty":26.972981,"marketCap":809335290},{"date":"2021-11-26","current":10.170677,"twenty":10.273706,"median":16.825696,"eighty":26.972981,"marketCap":695572586},{"date":"2021-12-03","current":9.335207,"twenty":10.221814,"median":16.792745,"eighty":26.972981,"marketCap":657562669},{"date":"2021-12-10","current":9.987261,"twenty":10.202211,"median":16.762455,"eighty":26.972981,"marketCap":703492666},{"date":"2021-12-17","current":8.124548,"twenty":10.174777,"median":16.721683,"eighty":26.972981,"marketCap":572285040},{"date":"2021-12-23","current":9.025174,"twenty":10.168357,"median":16.690076,"eighty":26.972981,"marketCap":635724260},{"date":"2021-12-31","current":11.198733,"twenty":10.141228,"median":16.659029,"eighty":26.972981,"marketCap":788827575},{"date":"2022-01-07","current":9.585407,"twenty":10.127457,"median":16.638742,"eighty":26.934541,"marketCap":675186452},{"date":"2022-01-14","current":6.779518,"twenty":10.088829,"median":16.638742,"eighty":26.934541,"marketCap":477542477},{"date":"2022-01-21","current":5.976991,"twenty":10.057303,"median":16.638742,"eighty":26.934541,"marketCap":421013303},{"date":"2022-01-28","current":5.647235,"twenty":10.048204,"median":16.638742,"eighty":26.934541,"marketCap":397785557},{"date":"2022-02-04","current":5.259563,"twenty":10.017092,"median":16.630847,"eighty":26.896102,"marketCap":370478386},{"date":"2022-02-11","current":5.149644,"twenty":9.997538,"median":16.630847,"eighty":26.896102,"marketCap":362735804},{"date":"2022-02-18","current":5.046817,"twenty":9.959642,"median":16.630847,"eighty":26.896102,"marketCap":355492743},{"date":"2022-02-25","current":4.69224,"twenty":9.944896,"median":16.630847,"eighty":26.896102,"marketCap":330516672},{"date":"2022-03-04","current":4.262019,"twenty":9.919907,"median":16.630847,"eighty":26.896102,"marketCap":300212373},{"date":"2022-03-11","current":3.920443,"twenty":9.88818,"median":16.621222,"eighty":26.896102,"marketCap":276152091},{"date":"2022-03-18","current":5.195322,"twenty":9.851541,"median":16.607823,"eighty":26.896102,"marketCap":323356865},{"date":"2022-03-25","current":4.283064,"twenty":9.827834,"median":16.591688,"eighty":26.896102,"marketCap":266577931},{"date":"2022-04-01","current":3.825598,"twenty":9.813359,"median":16.591688,"eighty":26.896102,"marketCap":238105210},{"date":"2022-04-08","current":4.050318,"twenty":9.757112,"median":16.591688,"eighty":26.896102,"marketCap":252091809},{"date":"2022-04-14","current":4.342614,"twenty":9.737125,"median":16.591688,"eighty":26.896102,"marketCap":270284309},{"date":"2022-04-22","current":3.802086,"twenty":9.704943,"median":16.591688,"eighty":26.896102,"marketCap":236641845},{"date":"2022-04-29","current":3.793948,"twenty":9.694813,"median":16.524915,"eighty":26.896102,"marketCap":236135298},{"date":"2022-05-06","current":3.882116,"twenty":9.666372,"median":16.369656,"eighty":26.896102,"marketCap":241622890},{"date":"2022-05-13","current":3.917383,"twenty":9.626525,"median":16.248449,"eighty":26.896102,"marketCap":243817927},{"date":"2022-05-20","current":3.449413,"twenty":9.604213,"median":16.170687,"eighty":26.896102,"marketCap":214691478},{"date":"2022-05-27","current":4.082268,"twenty":9.583043,"median":15.208707,"eighty":26.896102,"marketCap":251247282},{"date":"2022-06-03","current":3.747566,"twenty":9.526903,"median":14.868301,"eighty":26.896102,"marketCap":230647706},{"date":"2022-06-10","current":3.369978,"twenty":9.479044,"median":14.731928,"eighty":26.896102,"marketCap":207408650},{"date":"2022-06-17","current":3.218667,"twenty":9.392727,"median":14.672255,"eighty":26.896102,"marketCap":198096091},{"date":"2022-06-24","current":3.334141,"twenty":9.339999,"median":14.567544,"eighty":26.934541,"marketCap":205203044},{"date":"2022-07-01","current":3.051429,"twenty":9.256497,"median":14.457955,"eighty":26.934541,"marketCap":187803263},{"date":"2022-07-08","current":3.299632,"twenty":9.20685,"median":14.418816,"eighty":26.934541,"marketCap":203079127},{"date":"2022-07-15","current":2.933301,"twenty":9.1727,"median":14.388298,"eighty":26.934541,"marketCap":180532933},{"date":"2022-07-22","current":3.320868,"twenty":9.08792,"median":14.324882,"eighty":26.934541,"marketCap":204386153},{"date":"2022-07-29","current":3.262468,"twenty":8.872986,"median":14.300811,"eighty":26.934541,"marketCap":200791832},{"date":"2022-08-05","current":3.38856,"twenty":8.517471,"median":14.270087,"eighty":26.934541,"marketCap":208552297},{"date":"2022-08-12","current":4.222095,"twenty":8.241527,"median":14.215293,"eighty":26.934541,"marketCap":259853058},{"date":"2022-08-19","current":4.137149,"twenty":7.971065,"median":14.186405,"eighty":26.934541,"marketCap":254624955},{"date":"2022-08-26","current":4.010704,"twenty":7.733103,"median":14.139296,"eighty":26.934541,"marketCap":186577927},{"date":"2022-09-02","current":3.689356,"twenty":7.606421,"median":14.129187,"eighty":26.934541,"marketCap":171628820},{"date":"2022-09-09","current":3.771515,"twenty":7.317327,"median":14.112377,"eighty":26.934541,"marketCap":175450859},{"date":"2022-09-16","current":3.307086,"twenty":7.191872,"median":14.074392,"eighty":26.934541,"marketCap":153845619},{"date":"2022-09-23","current":3.103788,"twenty":7.028279,"median":14.058737,"eighty":26.934541,"marketCap":144388230},{"date":"2022-09-30","current":2.718225,"twenty":6.746107,"median":13.964322,"eighty":26.934541,"marketCap":126451804},{"date":"2022-10-07","current":3.22822,"twenty":6.59019,"median":13.937402,"eighty":26.934541,"marketCap":150176804},{"date":"2022-10-14","current":3.406982,"twenty":6.424987,"median":13.856645,"eighty":26.934541,"marketCap":158492784},{"date":"2022-10-21","current":3.522651,"twenty":6.070938,"median":13.755698,"eighty":26.934541,"marketCap":163873712},{"date":"2022-10-28","current":3.945018,"twenty":5.837761,"median":13.728779,"eighty":26.934541,"marketCap":183522251},{"date":"2022-11-04","current":3.836359,"twenty":5.504222,"median":13.715319,"eighty":26.934541,"marketCap":178467440},{"date":"2022-11-11","current":3.827597,"twenty":5.244907,"median":13.648021,"eighty":26.934541,"marketCap":178059794},{"date":"2022-11-18","current":3.70667,"twenty":5.162843,"median":13.580723,"eighty":26.934541,"marketCap":172434279},{"date":"2022-11-25","current":4.171099,"twenty":5.010437,"median":13.430635,"eighty":26.750546,"marketCap":194039519},{"date":"2022-12-02","current":4.083419,"twenty":4.793933,"median":13.303901,"eighty":26.158529,"marketCap":253555843},{"date":"2022-12-09","current":3.913399,"twenty":4.600295,"median":13.143287,"eighty":25.202811,"marketCap":242998616},{"date":"2022-12-16","current":3.605722,"twenty":4.466242,"median":13.04234,"eighty":24.754149,"marketCap":223893673},{"date":"2022-12-23","current":3.614886,"twenty":4.370279,"median":12.573424,"eighty":24.550302,"marketCap":224462756},{"date":"2022-12-30","current":3.466939,"twenty":4.34621,"median":12.275359,"eighty":24.344423,"marketCap":215276124},{"date":"2023-01-06","current":3.836153,"twenty":4.300055,"median":12.101524,"eighty":24.216403,"marketCap":238202055},{"date":"2023-01-13","current":4.031233,"twenty":4.257059,"median":11.973328,"eighty":24.216403,"marketCap":250315402},{"date":"2023-01-20","current":3.976244,"twenty":4.22903,"median":11.92637,"eighty":24.216403,"marketCap":246900902},{"date":"2023-01-27","current":4.205366,"twenty":4.165377,"median":11.779133,"eighty":24.216403,"marketCap":261127987},{"date":"2023-02-03","current":4.458054,"twenty":4.13833,"median":11.736653,"eighty":24.216403,"marketCap":276818430},{"date":"2023-02-10","current":4.086223,"twenty":4.121019,"median":11.572801,"eighty":24.216403,"marketCap":253729903},{"date":"2023-02-17","current":3.764143,"twenty":4.100935,"median":11.412894,"eighty":24.216403,"marketCap":233730686},{"date":"2023-02-24","current":3.604412,"twenty":4.092091,"median":11.287577,"eighty":24.216403,"marketCap":223812375},{"date":"2023-03-03","current":3.641072,"twenty":4.062572,"median":11.146141,"eighty":24.216403,"marketCap":226088709},{"date":"2023-03-10","current":3.26924,"twenty":4.042231,"median":11.063572,"eighty":24.216403,"marketCap":203000182},{"date":"2023-03-17","current":3.004768,"twenty":4.014944,"median":10.983574,"eighty":24.075487,"marketCap":186578060},{"date":"2023-03-24","current":2.479293,"twenty":3.982072,"median":10.94028,"eighty":23.623586,"marketCap":146010543},{"date":"2023-03-31","current":2.625621,"twenty":3.968887,"median":10.75205,"eighty":23.492389,"marketCap":154628092},{"date":"2023-04-06","current":2.417173,"twenty":3.96303,"median":10.717378,"eighty":23.25915,"marketCap":142352150},{"date":"2023-04-14","current":2.676881,"twenty":3.937455,"median":10.631441,"eighty":23.121473,"marketCap":157646879},{"date":"2023-04-21","current":2.595555,"twenty":3.914993,"median":10.557749,"eighty":23.037248,"marketCap":152857401},{"date":"2023-04-28","current":2.467522,"twenty":3.890175,"median":10.496123,"eighty":22.96922,"marketCap":145317305},{"date":"2023-05-05","current":2.226134,"twenty":3.882282,"median":10.450897,"eighty":22.826685,"marketCap":131101482},{"date":"2023-05-12","current":2.264248,"twenty":3.866031,"median":10.395554,"eighty":22.68091,"marketCap":133346085},{"date":"2023-05-19","current":2.54375,"twenty":3.854159,"median":10.388439,"eighty":22.549713,"marketCap":149806512},{"date":"2023-05-26","current":5.699547,"twenty":3.840466,"median":10.366184,"eighty":22.154502,"marketCap":125697806},{"date":"2023-06-02","current":5.59023,"twenty":3.840466,"median":10.316456,"eighty":21.166265,"marketCap":123286936},{"date":"2023-06-09","current":6.02897,"twenty":3.838413,"median":10.259594,"eighty":20.69787,"marketCap":132962897},{"date":"2023-06-16","current":6.628922,"twenty":3.836359,"median":10.221897,"eighty":19.539133,"marketCap":146194247},{"date":"2023-06-23","current":6.496417,"twenty":3.836318,"median":10.19826,"eighty":19.391547,"marketCap":143271986},{"date":"2023-06-30","current":6.628922,"twenty":3.836277,"median":10.174777,"eighty":19.098116,"marketCap":146194247},{"date":"2023-07-07","current":6.271895,"twenty":3.836277,"median":10.168743,"eighty":18.873645,"marketCap":138320376},{"date":"2023-07-11","current":6.327106,"twenty":3.836277,"median":10.143484,"eighty":18.8115,"marketCap":139537985},{"date":"2023-07-21","current":6.963865,"twenty":3.835143,"median":10.108057,"eighty":18.547178,"marketCap":153581075},{"date":"2023-07-28","current":6.743023,"twenty":3.833122,"median":10.068765,"eighty":18.407055,"marketCap":148710639},{"date":"2023-08-04","current":7.111092,"twenty":3.831102,"median":10.054915,"eighty":18.208017,"marketCap":156828032},{"date":"2023-08-11","current":7.659515,"twenty":3.831102,"median":10.02569,"eighty":18.12044,"marketCap":168922948},{"date":"2023-08-18","current":7.711045,"twenty":3.831102,"median":10.006879,"eighty":18.032863,"marketCap":170059383},{"date":"2023-08-25","current":9.869701,"twenty":3.831102,"median":9.987961,"eighty":17.813921,"marketCap":193031605},{"date":"2023-09-01","current":8.97736,"twenty":3.831102,"median":9.95677,"eighty":17.626825,"marketCap":175579210},{"date":"2023-09-08","current":8.881901,"twenty":3.831102,"median":9.937258,"eighty":17.483518,"marketCap":173712210},{"date":"2023-09-15","current":9.327863,"twenty":3.831102,"median":9.912701,"eighty":17.316325,"marketCap":182434346},{"date":"2023-09-22","current":9.066854,"twenty":3.831102,"median":9.882496,"eighty":17.241921,"marketCap":177329532},{"date":"2023-09-28","current":8.878585,"twenty":3.831102,"median":9.86024,"eighty":17.13321,"marketCap":173647371},{"date":"2023-10-06","current":9.520411,"twenty":3.8297,"median":9.833263,"eighty":17.064818,"marketCap":186200193},{"date":"2023-10-13","current":9.918342,"twenty":3.828999,"median":9.827834,"eighty":17.055604,"marketCap":193982942},{"date":"2023-10-20","current":10.440361,"twenty":3.828298,"median":9.827834,"eighty":17.014766,"marketCap":204192571},{"date":"2023-11-03","current":10.483149,"twenty":3.825998,"median":9.81449,"eighty":16.948255,"marketCap":205029426},{"date":"2023-11-10","current":10.136563,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":198250902},{"date":"2023-11-17","current":10.423245,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":203857829},{"date":"2023-11-24","current":11.313243,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":221264409},{"date":"2023-12-01","current":-22.471711,"twenty":3.796869,"median":9.796583,"eighty":16.876483,"marketCap":199840926},{"date":"2023-12-08","current":-21.564462,"twenty":3.771139,"median":9.75611,"eighty":16.858601,"marketCap":191772762},{"date":"2023-12-15","current":-23.282484,"twenty":3.747033,"median":9.717631,"eighty":16.858601,"marketCap":207051132},{"date":"2023-12-22","current":-25.009894,"twenty":3.7175,"median":9.703981,"eighty":16.876483,"marketCap":222412991},{"date":"2023-12-29","current":-25.77033,"twenty":3.711927,"median":9.695777,"eighty":16.894364,"marketCap":229175548},{"date":"2024-01-05","current":-26.033197,"twenty":3.697632,"median":9.680207,"eighty":16.894364,"marketCap":231513222},{"date":"2024-01-12","current":-26.249123,"twenty":3.682134,"median":9.655244,"eighty":16.894364,"marketCap":233433454},{"date":"2024-01-19","current":-26.16463,"twenty":3.663225,"median":9.6199,"eighty":16.894364,"marketCap":232682059},{"date":"2024-01-26","current":-26.286676,"twenty":3.627194,"median":9.604213,"eighty":16.894364,"marketCap":233767408},{"date":"2024-02-02","current":-26.558931,"twenty":3.603482,"median":9.585407,"eighty":16.894364,"marketCap":236188570},{"date":"2024-02-09","current":-27.441412,"twenty":3.571023,"median":9.528968,"eighty":16.894364,"marketCap":244036476},{"date":"2024-02-16","current":-26.70914,"twenty":3.542353,"median":9.507574,"eighty":16.894364,"marketCap":237524384},{"date":"2024-02-23","current":-25.798495,"twenty":3.525455,"median":9.482039,"eighty":16.894364,"marketCap":229426013},{"date":"2024-03-01","current":-29.103105,"twenty":3.484094,"median":9.433657,"eighty":16.894364,"marketCap":258813916},{"date":"2024-03-08","current":-29.882317,"twenty":3.472176,"median":9.375228,"eighty":16.894364,"marketCap":265743449},{"date":"2024-03-15","current":-29.074941,"twenty":3.429765,"median":9.300116,"eighty":16.894364,"marketCap":258563450},{"date":"2024-03-22","current":-19.514768,"twenty":3.406982,"median":9.248743,"eighty":16.894364,"marketCap":233767408},{"date":"2024-03-28","current":-18.671451,"twenty":3.369978,"median":9.223826,"eighty":16.894364,"marketCap":223665316},{"date":"2024-04-05","current":-17.612078,"twenty":3.337327,"median":9.181188,"eighty":16.894364,"marketCap":210975085},{"date":"2024-04-12","current":-16.225136,"twenty":3.309617,"median":9.139594,"eighty":16.894364,"marketCap":194360902},{"date":"2024-04-19","current":-15.465454,"twenty":3.286121,"median":9.088248,"eighty":16.894364,"marketCap":185260670},{"date":"2024-04-26","current":-14.956498,"twenty":3.247867,"median":9.022481,"eighty":16.894364,"marketCap":179163891},{"date":"2024-05-03","current":-14.983966,"twenty":3.226468,"median":8.954026,"eighty":16.894364,"marketCap":179492934},{"date":"2024-05-10","current":-16.412102,"twenty":3.208049,"median":8.787585,"eighty":16.894364,"marketCap":196600569},{"date":"2024-05-17","current":-15.970265,"twenty":3.18814,"median":8.591553,"eighty":16.894364,"marketCap":191307805},{"date":"2024-05-24","current":-15.727967,"twenty":3.13903,"median":8.333122,"eighty":16.894364,"marketCap":188405322},{"date":"2024-05-31","current":-17.196006,"twenty":3.119983,"median":8.093351,"eighty":16.894364,"marketCap":205990957},{"date":"2024-06-07","current":-22.388195,"twenty":3.076648,"median":7.925415,"eighty":16.894364,"marketCap":196344468},{"date":"2024-06-14","current":-21.434263,"twenty":3.042097,"median":7.747024,"eighty":16.894364,"marketCap":187978486},{"date":"2024-06-21","current":-20.470157,"twenty":2.919009,"median":7.700914,"eighty":16.894364,"marketCap":179523273},{"date":"2024-06-28","current":-20.526834,"twenty":2.870697,"median":7.670458,"eighty":16.894364,"marketCap":180020337},{"date":"2024-07-05","current":-18.203042,"twenty":2.722262,"median":7.574859,"eighty":16.894364,"marketCap":159640677},{"date":"2024-07-12","current":-18.184149,"twenty":2.667035,"median":7.323203,"eighty":16.894364,"marketCap":159474988},{"date":"2024-07-15","current":-17.61737,"twenty":2.656205,"median":7.308513,"eighty":16.894364,"marketCap":154504339},{"date":"2024-08-02","current":-17.041145,"twenty":2.625621,"median":7.148422,"eighty":16.944998,"marketCap":149450846},{"date":"2024-08-09","current":-15.652538,"twenty":2.562949,"median":6.970401,"eighty":16.944998,"marketCap":137272756},{"date":"2024-08-16","current":-15.265239,"twenty":2.528957,"median":6.864486,"eighty":16.944998,"marketCap":133876146},{"date":"2024-08-23","current":-14.311162,"twenty":2.47223,"median":6.761271,"eighty":16.944998,"marketCap":125508887},{"date":"2024-08-30","current":-5.411497,"twenty":2.437032,"median":6.675899,"eighty":16.944998,"marketCap":119875485},{"date":"2024-09-06","current":-5.310522,"twenty":2.316196,"median":6.628922,"eighty":16.944998,"marketCap":117638693},{"date":"2024-09-13","current":-5.9497,"twenty":2.251261,"median":6.572607,"eighty":16.944998,"marketCap":131791796},{"date":"2024-09-20","current":-6.879457,"twenty":-2.224694,"median":6.492736,"eighty":16.944998,"marketCap":152386859},{"date":"2024-09-27","current":-6.924446,"twenty":-5.332961,"median":6.398686,"eighty":16.944998,"marketCap":153383394},{"date":"2024-10-04","current":-7.029418,"twenty":-5.616506,"median":6.240609,"eighty":16.944998,"marketCap":155708643},{"date":"2024-10-11","current":-7.085654,"twenty":-6.60203,"median":6.090984,"eighty":16.944998,"marketCap":156954312},{"date":"2024-10-18","current":-7.543034,"twenty":-6.890704,"median":6.023665,"eighty":16.944998,"marketCap":167085755},{"date":"2024-10-25","current":-7.134391,"twenty":-6.963436,"median":5.90463,"eighty":16.944998,"marketCap":158033892},{"date":"2024-10-31","current":-7.288101,"twenty":-7.145638,"median":5.73648,"eighty":16.944998,"marketCap":161438721},{"date":"2024-11-08","current":-7.348085,"twenty":-7.21387,"median":5.59023,"eighty":16.948255,"marketCap":162767435},{"date":"2024-11-15","current":-6.373339,"twenty":-7.21387,"median":5.344662,"eighty":16.948255,"marketCap":141175837},{"date":"2024-11-22","current":-6.707002,"twenty":-7.21387,"median":5.195322,"eighty":16.948255,"marketCap":148566807},{"date":"2024-11-29","current":-7.479301,"twenty":-7.242363,"median":5.148462,"eighty":16.948255,"marketCap":165673996},{"date":"2024-12-06","current":-8.16083,"twenty":-7.303097,"median":4.865983,"eighty":16.894364,"marketCap":207611525},{"date":"2024-12-13","current":-8.059082,"twenty":-7.369829,"median":4.69224,"eighty":15.217666,"marketCap":205023056},{"date":"2024-12-20","current":-8.197747,"twenty":-7.530287,"median":4.545238,"eighty":12.513811,"marketCap":208550695},{"date":"2024-12-27","current":-8.742503,"twenty":-7.7802,"median":4.458054,"eighty":11.932746,"marketCap":222409280},{"date":"2025-01-03","current":-8.577426,"twenty":-8.137869,"median":4.40976,"eighty":11.80194,"marketCap":218209709},{"date":"2025-01-10","current":-8.640155,"twenty":-8.219588,"median":4.357513,"eighty":11.456654,"marketCap":219805546},{"date":"2025-01-17","current":-8.772217,"twenty":-8.570823,"median":4.333463,"eighty":11.313243,"marketCap":223165202},{"date":"2025-01-24","current":-8.867962,"twenty":-8.600537,"median":4.281308,"eighty":11.157287,"marketCap":225600954},{"date":"2025-01-31","current":-8.640155,"twenty":-8.666567,"median":4.24494,"eighty":11.063572,"marketCap":219805546},{"date":"2025-02-07","current":-8.035972,"twenty":-8.666567,"median":4.211939,"eighty":10.952936,"marketCap":204435116},{"date":"2025-02-14","current":-9.211323,"twenty":-8.716091,"median":4.145402,"eighty":10.911033,"marketCap":234336061},{"date":"2025-02-21","current":-8.818439,"twenty":-8.765614,"median":4.115644,"eighty":10.716469,"marketCap":224341082},{"date":"2025-02-28","current":-7.877497,"twenty":-8.765614,"median":4.099022,"eighty":10.658581,"marketCap":200403528},{"date":"2025-03-07","current":-8.26708,"twenty":-8.766935,"median":4.082268,"eighty":10.521706,"marketCap":210314515},{"date":"2025-03-14","current":-6.510656,"twenty":-8.766935,"median":4.053677,"eighty":10.460913,"marketCap":165631080},{"date":"2025-03-21","current":-3.912595,"twenty":-8.766935,"median":4.033852,"eighty":10.460913,"marketCap":168906745},{"date":"2025-03-28","current":-4.430124,"twenty":-8.766935,"median":3.999811,"eighty":10.460913,"marketCap":191248463},{"date":"2025-04-04","current":-3.79586,"twenty":-8.766935,"median":3.974353,"eighty":10.460913,"marketCap":163867260},{"date":"2025-04-11","current":-3.883411,"twenty":-8.765614,"median":3.968133,"eighty":10.460432,"marketCap":167646874},{"date":"2025-04-17","current":-3.512724,"twenty":-8.765614,"median":3.954366,"eighty":10.460432,"marketCap":151644278},{"date":"2025-04-25","current":-3.832899,"twenty":-8.766935,"median":3.918636,"eighty":10.460913,"marketCap":165466229}],"updateTime":1745833774810}}}