US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citi Trends

20.39

-0.1100-0.54%

Volume:9.33K

Turnover:191.13K

Market Cap:161.97M

PE:-3.93

High:20.84

Open:20.82

Low:20.32

Close:20.50

Loading ...

Overview Company News Filings

Citi Trends Inc - Plans to Open up to 5 New Stores, Remodel 50 Stores in 2025

THOMSON REUTERS

Citi Trends Inc - Q4 2024 Sales of $211.2 Million, Comparable Store Sales up 6.4%

THOMSON REUTERS

Why We're Not Concerned Yet About Citi Trends, Inc.'s (NASDAQ:CTRN) 27% Share Price Plunge

Simply Wall St.

Citi Trends Inc expected to post earnings of 18 cents a share - Earnings Preview

Citi Trends Sets Date for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Companies Like Citi Trends (NASDAQ:CTRN) Can Afford To Invest In Growth

Simply Wall St.

Citi Trends (NASDAQ:CTRN) investors are sitting on a loss of 41% if they invested three years ago

Simply Wall St.

D.A. Davidson Reaffirms Their Buy Rating on Citi Trends (CTRN)

Insider Stock Buying Reaches US$4.55m On Citi Trends

Simply Wall St.

Citi Trends Reports Strong Holiday Sales Performance

Citi Trends reports holiday sales $174.4M, SSS up 7.1%

BRIEF-Citi Trends Inc - Total Holiday Sales For Quarter-To-Date Period Ending January 4

Citi Trends Inc: Reaffirming Outlook for Second Half of Fiscal 2024

THOMSON REUTERS

Citi Trends Inc - Total Holiday Sales for Quarter-to-Date Period Ending January 4 $174.4 Million

THOMSON REUTERS

Citi Trends Q3 Sales USD 174.4 Million

THOMSON REUTERS

Citi Trends Announces 2024 Holiday Sales Results for Quarter-to-Date Through January 4, 2025

Citi Trends to Present at 2025 ICR Conference

Auto, Housing Names Provide Boost To Broadline & Hardline Retail Sales -- Market Talk

Craig-Hallum Issues a Hold Rating on Citi Trends (CTRN)

Citi Trends Is Maintained at Buy by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTRN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRN\",,,,,undefined,":{"symbol":"CTRN","market":"US","secType":"STK","nameCN":"Citi Trends","latestPrice":20.39,"timestamp":1745855087236,"preClose":20.5,"halted":0,"volume":9334,"delay":0,"floatShares":3277205,"shares":7943650,"eps":-5.191931,"marketStatus":"Trading","change":-0.11,"latestTime":"04-28 11:47:51 EDT","open":20.82,"high":20.84,"low":20.315,"amount":191134.427484,"amplitude":0.02561,"askPrice":20.4,"askSize":8,"bidPrice":20.25,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-5.191931,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1116388800000,"exchange":"NASDAQ","adjPreClose":20.5,"dividendRate":0.003923,"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.5,"latestTime":"05:56 EDT","volume":1,"amount":20.26,"timestamp":1745834199421},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:05 EDT","volume":1801,"amount":36920.5,"timestamp":1745611514131},"volumeRatio":0.332676,"impliedVol":0.8074,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRN\",,,,,undefined,":{"symbol":"CTRN","floatShares":3277205,"roa":"-3.81%","roe":"-31.87%","lyrEps":-5.191931,"volumeRatio":0.332676,"shares":7943650,"dividePrice":0.08,"high":20.84,"amplitude":0.02561,"preClose":20.5,"low":20.315,"week52Low":13.655,"pbRate":"1.43","psRate":"0.22","week52High":29.41,"institutionHeld":0.8497,"latestPrice":20.39,"committee":0.864407,"eps":-5.191931,"divideRate":0.003923,"volume":9334,"delay":0,"ttmEps":-5.191931,"open":20.82,"prevYearClose":26.25,"prevWeekClose":20.5,"prevMonthClose":22.135,"prevQuarterClose":22.135,"fiveDayClose":19.76,"twentyDayClose":22.63,"sixtyDayClose":26.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520640448","title":"Citi Trends Inc - Plans to Open up to 5 New Stores, Remodel 50 Stores in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640448?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:45","pubTimestamp":1742294721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q104X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTRN","BK4094"],"gpt_icon":0},{"id":"2520405196","title":"Citi Trends Inc - Q4 2024 Sales of $211.2 Million, Comparable Store Sales up 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520405196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520405196?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:45","pubTimestamp":1742294721,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q104X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2519330939","title":"Why We're Not Concerned Yet About Citi Trends, Inc.'s (NASDAQ:CTRN) 27% Share Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330939?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:44","pubTimestamp":1742129044,"startTime":"0","endTime":"0","summary":"Citi Trends, Inc. ( NASDAQ:CTRN ) shareholders won't be pleased to see that the share price has had a very rough month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-ctrn/citi-trends/news/why-were-not-concerned-yet-about-citi-trends-incs-nasdaqctrn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","TSYW.SI","BK4112","NQmain","QID","SQQQ","NDAQ",".IXIC","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","BK4094","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","CTRN","PSQ"],"gpt_icon":1},{"id":"2519806053","title":"Citi Trends Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806053?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:42","pubTimestamp":1741956127,"startTime":"0","endTime":"0","summary":"Citi Trends Inc  expected to post earnings of18cents a share - Earnings Preview Citi Trends Inc CTRN.OQ CTRN.O is expected to show a fall in quarterly revenue when it reports  results on March 18 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRN"],"gpt_icon":0},{"id":"2516620485","title":"Citi Trends Sets Date for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620485","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620485?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:45","pubTimestamp":1741088700,"startTime":"0","endTime":"0","summary":"SAVANNAH, Ga., March 04, 2025----Citi Trends, Inc.  today announced plans to release its earnings for the fourth quarter and full year 2024 before the market opens on Tuesday, March 18, 2025. Citi Trends will host a conference call on the same day at 9:00 a.m. ET.A live broadcast of Citi Trends' conference call will be available online at the Company's website, www.cititrends.com, under the Investor Relations section, on March 18, 2025, beginning at 9:00 a.m. ET. The online replay will follow shortly after the call and will be available for one year. The live conference call can also be accessed by dialing 1-877-407-0779.Citi Trends, Inc. is a leading specialty value retailer of apparel, accessories and home trends for way less spend primarily for African American and multicultural families in the United States. The Company operates 591 stores located in 33 states. For more information, visit www.cititrends.com or your local store.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-trends-sets-date-fourth-114500339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRN"],"gpt_icon":0},{"id":"2510353080","title":"Companies Like Citi Trends (NASDAQ:CTRN) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353080?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:25","pubTimestamp":1739269502,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-ctrn/citi-trends/news/companies-like-citi-trends-nasdaqctrn-can-afford-to-invest-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","CTRN","LU2210150020.SGD","IE00BKPKM429.USD","TQQQ","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","BK4094","NDAQ"],"gpt_icon":1},{"id":"2508126072","title":"Citi Trends (NASDAQ:CTRN) investors are sitting on a loss of 41% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126072?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:35","pubTimestamp":1738604106,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the Citi Trends, Inc.  is up 34% in the last quarter. But that doesn't help the fact that the three year return is less impressive. After all, the share price is down 41% in the last three years, significantly under-performing the market.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Citi Trends wasn't profitable in the last twelve months, it is unlikely we'll see a strong correlation between its share price and its earnings per share . Arguably revenue is our next best option. Shareholders of unprofitable companies usually desire strong revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.In the last three years Citi Trends saw its revenue shrink by 10% per year. That's not what investors generally want to see. The annual decline of 12% per year in that period has clearly disappointed holders. And w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-trends-nasdaq-ctrn-investors-173506696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4094","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","CTRN","IE00BGHQF748.EUR","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2503570735","title":"D.A. Davidson Reaffirms Their Buy Rating on Citi Trends (CTRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570735?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:16","pubTimestamp":1736867770,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Baker from D.A. Davidson maintained a Buy rating on Citi Trends (CTRN – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-citi-trends-ctrn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-citi-trends-ctrn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRN"],"gpt_icon":0},{"id":"2503527206","title":"Insider Stock Buying Reaches US$4.55m On Citi Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527206","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527206?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:33","pubTimestamp":1736854405,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Citi Trends, Inc.  over the past 12 months. An insider's optimism about the company's prospects is a positive sign.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Citi Trends. The CEO & Director Kenneth Seipel made the biggest insider purchase in the last 12 months. That single transaction was for US$4.1m worth of shares at a price of US$19.06 each. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.If you would prefer to check out another company -- one with potentially superior financials -- then do not miss this free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-stock-buying-reaches-us-113325377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2503306458","title":"Citi Trends Reports Strong Holiday Sales Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306458","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306458?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:57","pubTimestamp":1736773027,"startTime":"0","endTime":"0","summary":"Citi Trends ( ($CTRN) ) has shared an announcement. Citi Trends announced strong holiday sales results for the period ending January 4, 2025, with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citi-trends-reports-strong-holiday-sales-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citi-trends-reports-strong-holiday-sales-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRN"],"gpt_icon":0},{"id":"2503303110","title":"Citi Trends reports holiday sales $174.4M, SSS up 7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303110?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:15","pubTimestamp":1736770540,"startTime":"0","endTime":"0","summary":"Citi Trends (CTRN) announced results for its holiday selling period. Total sales for the quarter-to-date period ending January 4, 2025 of $174.4M c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-trends-reports-holiday-sales-174-4m-sss-up-7-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-trends-reports-holiday-sales-174-4m-sss-up-7-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRN"],"gpt_icon":0},{"id":"2503370726","title":"BRIEF-Citi Trends Inc - Total Holiday Sales For Quarter-To-Date Period Ending January 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370726","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370726?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:54","pubTimestamp":1736769299,"startTime":"0","endTime":"0","summary":"BRIEF-Citi Trends Inc - Total Holiday Sales For Quarter-To-Date Period Ending January 4Jan 13 (Reuters) - Citi Trends Inc CTRN.O:TOTAL HOLIDAY SALES FOR QUARTER-TO-DATE PERIOD ENDING JANUARY 4 $174.4 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRN"],"gpt_icon":0},{"id":"2503370967","title":"Citi Trends Inc: Reaffirming Outlook for Second Half of Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370967?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:47","pubTimestamp":1736768835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90PG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2503370916","title":"Citi Trends Inc - Total Holiday Sales for Quarter-to-Date Period Ending January 4 $174.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370916?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:47","pubTimestamp":1736768835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2503649370","title":"Citi Trends Q3 Sales USD 174.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649370?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nPLX5007AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2503053633","title":"Citi Trends Announces 2024 Holiday Sales Results for Quarter-to-Date Through January 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503053633","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503053633?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768700,"startTime":"0","endTime":"0","summary":"Total Holiday Sales for the quarter-to-date period ending January 4, 2025 of $174.4 million, at the high end of expectations. Quarter-to-date Fiscal 2024 comparable store sales growth of 7.1%, consistent with accelerated top-line momentum as reported in Q3 Fiscal 2024. Expects Sales and EBITDA* results for second half of Fiscal 2024 to be at the high end of previously provided outlook. Ken Seipel, Chief Executive Officer, said, \"I am pleased to report that our holiday sales were at the high end of our expectations as our revised product assortment, including exciting off-price deals, resonated well with the families we serve. Importantly, our 7.1% comparable store sales growth was driven by improvements in both traffic and basket throughout the period. Consistent with our Q3 Fiscal 2024 sales results, our holiday sales results represent good customer acceptance of our efforts to adjust our product value strategy and improved operational processes. As a result of holiday performance, we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-trends-announces-2024-holiday-114500106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRN"],"gpt_icon":0},{"id":"2501958756","title":"Citi Trends to Present at 2025 ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501958756","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501958756?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:13","pubTimestamp":1736287980,"startTime":"0","endTime":"0","summary":"SAVANNAH, Ga., January 07, 2025----Citi Trends, Inc. , a leading specialty value retailer of apparel, accessories and home trends for way less spend primarily for African American and multicultural families in the United States, today announced that the Company will be presenting at the 2025 ICR Conference on Monday, January 13, 2025 at 11:30 a.m. ET.The Company will be represented at the conference by Ken Seipel, Chief Executive Officer and Heather Plutino, Chief Financial Officer. A live webcast of the presentation will be available at cititrends.com, under the Investor Relations section. An online archive will be available for a period of 90 days following the presentation.Citi Trends, Inc. is a leading specialty value retailer of apparel, accessories and home trends for way less spend primarily for African American and multicultural families in the United States. The Company operates 592 stores located in 33 states. For more information, visit cititrends.com or your local store.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-trends-present-2025-icr-221300743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2495773579","title":"Auto, Housing Names Provide Boost To Broadline & Hardline Retail Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495773579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495773579?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:37","pubTimestamp":1735583820,"startTime":"0","endTime":"0","summary":"1337 ET - Broadline and hardline retail sales fell 2.2% in the week ending December 22, decelerating from the prior week, D.A. Davidson analysts say in a research note, citing point-of-sale data. Housing and auto names \"continued to be solid,\" the analysts say, while discretionary names haven't been as strong so far in December. Advance Auto Parts' sales grew 13.2% in the recent week and are up 10.5% this month, while Home Depot reversed its sales deceleration in the prior week, posting a 5.2% increase this week. Sales across Citi Trends, an apparel and home items retailer, continued to fall, while Tractor Supply sales swung to negative, the analysts write. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRN","AAP","HD","TSCO"],"gpt_icon":0},{"id":"2489546515","title":"Craig-Hallum Issues a Hold Rating on Citi Trends (CTRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489546515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489546515?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:34","pubTimestamp":1733412888,"startTime":"0","endTime":"0","summary":"In a report released on December 3, Jeremy Hamblin from Craig-Hallum assigned a Hold rating to Citi Trends (CTRN – Research Report). The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-issues-a-hold-rating-on-citi-trends-ctrn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-issues-a-hold-rating-on-citi-trends-ctrn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRN"],"gpt_icon":0},{"id":"2489116782","title":"Citi Trends Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116782?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:20","pubTimestamp":1733329200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 11:20 ET (16:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"CTRN","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-1.55},{"market":"US","date":"2024-12-03","symbol":"CTRN","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":-0.78},{"market":"US","date":"2024-08-27","symbol":"CTRN","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":-1.94},{"market":"US","date":"2024-06-04","symbol":"CTRN","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-03-19","symbol":"CTRN","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.06,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.06,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-13","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRN","date":"2025-04-25","current":-3.832899,"percent":0.312191,"low":-30.16396,"twenty":-8.766935,"median":3.918636,"eighty":10.460913,"high":58.678163,"avg":4.689483,"sd":17.977525,"marketCap":165466229},"quantilePoints":[{"date":"2020-05-01","current":7.656537,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":126355834},{"date":"2020-05-08","current":8.470914,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":139795499},{"date":"2020-05-15","current":7.454421,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":123020315},{"date":"2020-05-22","current":9.245293,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":152575065},{"date":"2020-05-29","current":-14.229618,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":173274060},{"date":"2020-06-05","current":-15.473834,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":188424871},{"date":"2020-06-12","current":-13.174719,"twenty":14.085458,"median":20.773638,"eighty":33.01825,"marketCap":160428549},{"date":"2020-06-19","current":-14.487044,"twenty":14.06006,"median":20.710145,"eighty":32.310018,"marketCap":176408736},{"date":"2020-06-26","current":-13.17043,"twenty":13.971051,"median":20.628985,"eighty":30.308848,"marketCap":160376326},{"date":"2020-07-02","current":-17.017345,"twenty":13.944132,"median":20.543376,"eighty":30.114235,"marketCap":207220209},{"date":"2020-07-10","current":-14.907331,"twenty":13.876834,"median":20.526463,"eighty":29.652244,"marketCap":181526574},{"date":"2020-07-17","current":-14.504199,"twenty":13.789347,"median":20.476985,"eighty":29.15764,"marketCap":176617627},{"date":"2020-07-24","current":-14.928775,"twenty":13.741599,"median":20.426185,"eighty":29.001686,"marketCap":181787688},{"date":"2020-07-31","current":-14.770095,"twenty":13.722049,"median":20.35834,"eighty":28.817939,"marketCap":179855443},{"date":"2020-08-07","current":-16.356893,"twenty":13.659519,"median":20.206246,"eighty":28.733014,"marketCap":199177892},{"date":"2020-08-14","current":-17.060231,"twenty":13.605721,"median":20.093585,"eighty":28.110229,"marketCap":207742437},{"date":"2020-08-21","current":26.407773,"twenty":13.573413,"median":20.020168,"eighty":27.949815,"marketCap":193120043},{"date":"2020-08-28","current":27.093318,"twenty":13.573413,"median":20.020168,"eighty":27.789401,"marketCap":198133435},{"date":"2020-09-04","current":32.377729,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":236778333},{"date":"2020-09-11","current":33.762822,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":246907518},{"date":"2020-09-18","current":35.57972,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":260194491},{"date":"2020-09-25","current":34.149092,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":249732308},{"date":"2020-10-02","current":37.983175,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":277770958},{"date":"2020-10-09","current":39.471028,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":288651628},{"date":"2020-10-16","current":39.699929,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":290325578},{"date":"2020-10-23","current":39.742847,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":290639443},{"date":"2020-10-30","current":37.353699,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":273167598},{"date":"2020-11-06","current":41.030413,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":300055408},{"date":"2020-11-13","current":43.691381,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":319515068},{"date":"2020-11-20","current":46.566943,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":340544056},{"date":"2020-11-27","current":49.456812,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":361677666},{"date":"2020-12-04","current":25.450578,"twenty":13.573413,"median":20.020168,"eighty":27.515118,"marketCap":390971778},{"date":"2020-12-11","current":27.775455,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":426686542},{"date":"2020-12-18","current":29.07307,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":446620508},{"date":"2020-12-24","current":30.72753,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":472036314},{"date":"2020-12-31","current":32.232764,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":495159715},{"date":"2021-01-08","current":34.951268,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":536921374},{"date":"2021-01-15","current":39.986015,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":614265162},{"date":"2021-01-22","current":39.752444,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":610677048},{"date":"2021-01-29","current":38.279651,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":588051997},{"date":"2021-02-05","current":41.024107,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":630212335},{"date":"2021-02-12","current":43.30791,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":665296115},{"date":"2021-02-19","current":48.589204,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":746427356},{"date":"2021-02-26","current":50.535627,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":776328305},{"date":"2021-03-05","current":49.763546,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":764467596},{"date":"2021-03-12","current":54.798293,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":841811384},{"date":"2021-03-19","current":39.52625,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":947760413},{"date":"2021-03-26","current":35.573209,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":852974405},{"date":"2021-04-01","current":34.970485,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":838522279},{"date":"2021-04-09","current":38.836234,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":931215221},{"date":"2021-04-16","current":38.917747,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":933169746},{"date":"2021-04-23","current":41.804969,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":1002399554},{"date":"2021-04-30","current":40.320883,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":966814139},{"date":"2021-05-07","current":40.825858,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":978922423},{"date":"2021-05-14","current":37.938636,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":909692615},{"date":"2021-05-21","current":35.359796,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":847857179},{"date":"2021-05-28","current":10.16681,"twenty":13.412478,"median":19.874714,"eighty":27.04986,"marketCap":770308703},{"date":"2021-06-04","current":10.308321,"twenty":13.303901,"median":19.594919,"eighty":27.04986,"marketCap":781030542},{"date":"2021-06-11","current":10.19826,"twenty":13.165879,"median":19.539133,"eighty":27.01142,"marketCap":772691579},{"date":"2021-06-18","current":9.343194,"twenty":13.050173,"median":19.465079,"eighty":27.01142,"marketCap":707905764},{"date":"2021-06-25","current":10.068377,"twenty":12.486459,"median":19.282823,"eighty":27.01142,"marketCap":762850695},{"date":"2021-07-02","current":10.983574,"twenty":12.12978,"median":19.083333,"eighty":26.972981,"marketCap":832192475},{"date":"2021-07-09","current":10.435177,"twenty":12.021876,"median":19.009508,"eighty":26.972981,"marketCap":790642079},{"date":"2021-07-16","current":9.703981,"twenty":11.885363,"median":18.813092,"eighty":26.972981,"marketCap":735241551},{"date":"2021-07-23","current":9.910833,"twenty":11.725729,"median":18.647222,"eighty":26.972981,"marketCap":750914068},{"date":"2021-07-30","current":9.590935,"twenty":11.482986,"median":18.473945,"eighty":26.972981,"marketCap":726676337},{"date":"2021-08-06","current":9.673916,"twenty":11.094332,"median":18.302124,"eighty":26.972981,"marketCap":732963568},{"date":"2021-08-13","current":8.649279,"twenty":10.901164,"median":18.156267,"eighty":26.972981,"marketCap":655329933},{"date":"2021-08-20","current":9.11229,"twenty":10.713834,"median":18.058738,"eighty":26.972981,"marketCap":690410860},{"date":"2021-08-27","current":11.400903,"twenty":10.697249,"median":17.883584,"eighty":26.972981,"marketCap":779707764},{"date":"2021-09-03","current":11.813931,"twenty":10.697249,"median":17.746248,"eighty":26.972981,"marketCap":807954744},{"date":"2021-09-10","current":10.317757,"twenty":10.671153,"median":17.5492,"eighty":26.972981,"marketCap":705631417},{"date":"2021-09-17","current":9.125495,"twenty":10.583115,"median":17.426901,"eighty":26.972981,"marketCap":624092578},{"date":"2021-09-24","current":10.315154,"twenty":10.478479,"median":17.332248,"eighty":26.972981,"marketCap":705453385},{"date":"2021-10-01","current":9.534196,"twenty":10.461394,"median":17.282181,"eighty":26.972981,"marketCap":652043665},{"date":"2021-10-08","current":9.655244,"twenty":10.399571,"median":17.231354,"eighty":26.972981,"marketCap":660322171},{"date":"2021-10-15","current":9.090352,"twenty":10.388269,"median":17.172012,"eighty":26.972981,"marketCap":621689140},{"date":"2021-10-22","current":9.952009,"twenty":10.363152,"median":17.112329,"eighty":26.972981,"marketCap":680617865},{"date":"2021-10-29","current":10.069152,"twenty":10.297542,"median":17.042324,"eighty":26.972981,"marketCap":688629323},{"date":"2021-11-05","current":10.952936,"twenty":10.297542,"median":17.012186,"eighty":26.972981,"marketCap":749071323},{"date":"2021-11-12","current":11.105223,"twenty":10.297542,"median":16.946249,"eighty":26.972981,"marketCap":759486218},{"date":"2021-11-19","current":11.834117,"twenty":10.297542,"median":16.904308,"eighty":26.972981,"marketCap":809335290},{"date":"2021-11-26","current":10.170677,"twenty":10.273706,"median":16.825696,"eighty":26.972981,"marketCap":695572586},{"date":"2021-12-03","current":9.335207,"twenty":10.221814,"median":16.792745,"eighty":26.972981,"marketCap":657562669},{"date":"2021-12-10","current":9.987261,"twenty":10.202211,"median":16.762455,"eighty":26.972981,"marketCap":703492666},{"date":"2021-12-17","current":8.124548,"twenty":10.174777,"median":16.721683,"eighty":26.972981,"marketCap":572285040},{"date":"2021-12-23","current":9.025174,"twenty":10.168357,"median":16.690076,"eighty":26.972981,"marketCap":635724260},{"date":"2021-12-31","current":11.198733,"twenty":10.141228,"median":16.659029,"eighty":26.972981,"marketCap":788827575},{"date":"2022-01-07","current":9.585407,"twenty":10.127457,"median":16.638742,"eighty":26.934541,"marketCap":675186452},{"date":"2022-01-14","current":6.779518,"twenty":10.088829,"median":16.638742,"eighty":26.934541,"marketCap":477542477},{"date":"2022-01-21","current":5.976991,"twenty":10.057303,"median":16.638742,"eighty":26.934541,"marketCap":421013303},{"date":"2022-01-28","current":5.647235,"twenty":10.048204,"median":16.638742,"eighty":26.934541,"marketCap":397785557},{"date":"2022-02-04","current":5.259563,"twenty":10.017092,"median":16.630847,"eighty":26.896102,"marketCap":370478386},{"date":"2022-02-11","current":5.149644,"twenty":9.997538,"median":16.630847,"eighty":26.896102,"marketCap":362735804},{"date":"2022-02-18","current":5.046817,"twenty":9.959642,"median":16.630847,"eighty":26.896102,"marketCap":355492743},{"date":"2022-02-25","current":4.69224,"twenty":9.944896,"median":16.630847,"eighty":26.896102,"marketCap":330516672},{"date":"2022-03-04","current":4.262019,"twenty":9.919907,"median":16.630847,"eighty":26.896102,"marketCap":300212373},{"date":"2022-03-11","current":3.920443,"twenty":9.88818,"median":16.621222,"eighty":26.896102,"marketCap":276152091},{"date":"2022-03-18","current":5.195322,"twenty":9.851541,"median":16.607823,"eighty":26.896102,"marketCap":323356865},{"date":"2022-03-25","current":4.283064,"twenty":9.827834,"median":16.591688,"eighty":26.896102,"marketCap":266577931},{"date":"2022-04-01","current":3.825598,"twenty":9.813359,"median":16.591688,"eighty":26.896102,"marketCap":238105210},{"date":"2022-04-08","current":4.050318,"twenty":9.757112,"median":16.591688,"eighty":26.896102,"marketCap":252091809},{"date":"2022-04-14","current":4.342614,"twenty":9.737125,"median":16.591688,"eighty":26.896102,"marketCap":270284309},{"date":"2022-04-22","current":3.802086,"twenty":9.704943,"median":16.591688,"eighty":26.896102,"marketCap":236641845},{"date":"2022-04-29","current":3.793948,"twenty":9.694813,"median":16.524915,"eighty":26.896102,"marketCap":236135298},{"date":"2022-05-06","current":3.882116,"twenty":9.666372,"median":16.369656,"eighty":26.896102,"marketCap":241622890},{"date":"2022-05-13","current":3.917383,"twenty":9.626525,"median":16.248449,"eighty":26.896102,"marketCap":243817927},{"date":"2022-05-20","current":3.449413,"twenty":9.604213,"median":16.170687,"eighty":26.896102,"marketCap":214691478},{"date":"2022-05-27","current":4.082268,"twenty":9.583043,"median":15.208707,"eighty":26.896102,"marketCap":251247282},{"date":"2022-06-03","current":3.747566,"twenty":9.526903,"median":14.868301,"eighty":26.896102,"marketCap":230647706},{"date":"2022-06-10","current":3.369978,"twenty":9.479044,"median":14.731928,"eighty":26.896102,"marketCap":207408650},{"date":"2022-06-17","current":3.218667,"twenty":9.392727,"median":14.672255,"eighty":26.896102,"marketCap":198096091},{"date":"2022-06-24","current":3.334141,"twenty":9.339999,"median":14.567544,"eighty":26.934541,"marketCap":205203044},{"date":"2022-07-01","current":3.051429,"twenty":9.256497,"median":14.457955,"eighty":26.934541,"marketCap":187803263},{"date":"2022-07-08","current":3.299632,"twenty":9.20685,"median":14.418816,"eighty":26.934541,"marketCap":203079127},{"date":"2022-07-15","current":2.933301,"twenty":9.1727,"median":14.388298,"eighty":26.934541,"marketCap":180532933},{"date":"2022-07-22","current":3.320868,"twenty":9.08792,"median":14.324882,"eighty":26.934541,"marketCap":204386153},{"date":"2022-07-29","current":3.262468,"twenty":8.872986,"median":14.300811,"eighty":26.934541,"marketCap":200791832},{"date":"2022-08-05","current":3.38856,"twenty":8.517471,"median":14.270087,"eighty":26.934541,"marketCap":208552297},{"date":"2022-08-12","current":4.222095,"twenty":8.241527,"median":14.215293,"eighty":26.934541,"marketCap":259853058},{"date":"2022-08-19","current":4.137149,"twenty":7.971065,"median":14.186405,"eighty":26.934541,"marketCap":254624955},{"date":"2022-08-26","current":4.010704,"twenty":7.733103,"median":14.139296,"eighty":26.934541,"marketCap":186577927},{"date":"2022-09-02","current":3.689356,"twenty":7.606421,"median":14.129187,"eighty":26.934541,"marketCap":171628820},{"date":"2022-09-09","current":3.771515,"twenty":7.317327,"median":14.112377,"eighty":26.934541,"marketCap":175450859},{"date":"2022-09-16","current":3.307086,"twenty":7.191872,"median":14.074392,"eighty":26.934541,"marketCap":153845619},{"date":"2022-09-23","current":3.103788,"twenty":7.028279,"median":14.058737,"eighty":26.934541,"marketCap":144388230},{"date":"2022-09-30","current":2.718225,"twenty":6.746107,"median":13.964322,"eighty":26.934541,"marketCap":126451804},{"date":"2022-10-07","current":3.22822,"twenty":6.59019,"median":13.937402,"eighty":26.934541,"marketCap":150176804},{"date":"2022-10-14","current":3.406982,"twenty":6.424987,"median":13.856645,"eighty":26.934541,"marketCap":158492784},{"date":"2022-10-21","current":3.522651,"twenty":6.070938,"median":13.755698,"eighty":26.934541,"marketCap":163873712},{"date":"2022-10-28","current":3.945018,"twenty":5.837761,"median":13.728779,"eighty":26.934541,"marketCap":183522251},{"date":"2022-11-04","current":3.836359,"twenty":5.504222,"median":13.715319,"eighty":26.934541,"marketCap":178467440},{"date":"2022-11-11","current":3.827597,"twenty":5.244907,"median":13.648021,"eighty":26.934541,"marketCap":178059794},{"date":"2022-11-18","current":3.70667,"twenty":5.162843,"median":13.580723,"eighty":26.934541,"marketCap":172434279},{"date":"2022-11-25","current":4.171099,"twenty":5.010437,"median":13.430635,"eighty":26.750546,"marketCap":194039519},{"date":"2022-12-02","current":4.083419,"twenty":4.793933,"median":13.303901,"eighty":26.158529,"marketCap":253555843},{"date":"2022-12-09","current":3.913399,"twenty":4.600295,"median":13.143287,"eighty":25.202811,"marketCap":242998616},{"date":"2022-12-16","current":3.605722,"twenty":4.466242,"median":13.04234,"eighty":24.754149,"marketCap":223893673},{"date":"2022-12-23","current":3.614886,"twenty":4.370279,"median":12.573424,"eighty":24.550302,"marketCap":224462756},{"date":"2022-12-30","current":3.466939,"twenty":4.34621,"median":12.275359,"eighty":24.344423,"marketCap":215276124},{"date":"2023-01-06","current":3.836153,"twenty":4.300055,"median":12.101524,"eighty":24.216403,"marketCap":238202055},{"date":"2023-01-13","current":4.031233,"twenty":4.257059,"median":11.973328,"eighty":24.216403,"marketCap":250315402},{"date":"2023-01-20","current":3.976244,"twenty":4.22903,"median":11.92637,"eighty":24.216403,"marketCap":246900902},{"date":"2023-01-27","current":4.205366,"twenty":4.165377,"median":11.779133,"eighty":24.216403,"marketCap":261127987},{"date":"2023-02-03","current":4.458054,"twenty":4.13833,"median":11.736653,"eighty":24.216403,"marketCap":276818430},{"date":"2023-02-10","current":4.086223,"twenty":4.121019,"median":11.572801,"eighty":24.216403,"marketCap":253729903},{"date":"2023-02-17","current":3.764143,"twenty":4.100935,"median":11.412894,"eighty":24.216403,"marketCap":233730686},{"date":"2023-02-24","current":3.604412,"twenty":4.092091,"median":11.287577,"eighty":24.216403,"marketCap":223812375},{"date":"2023-03-03","current":3.641072,"twenty":4.062572,"median":11.146141,"eighty":24.216403,"marketCap":226088709},{"date":"2023-03-10","current":3.26924,"twenty":4.042231,"median":11.063572,"eighty":24.216403,"marketCap":203000182},{"date":"2023-03-17","current":3.004768,"twenty":4.014944,"median":10.983574,"eighty":24.075487,"marketCap":186578060},{"date":"2023-03-24","current":2.479293,"twenty":3.982072,"median":10.94028,"eighty":23.623586,"marketCap":146010543},{"date":"2023-03-31","current":2.625621,"twenty":3.968887,"median":10.75205,"eighty":23.492389,"marketCap":154628092},{"date":"2023-04-06","current":2.417173,"twenty":3.96303,"median":10.717378,"eighty":23.25915,"marketCap":142352150},{"date":"2023-04-14","current":2.676881,"twenty":3.937455,"median":10.631441,"eighty":23.121473,"marketCap":157646879},{"date":"2023-04-21","current":2.595555,"twenty":3.914993,"median":10.557749,"eighty":23.037248,"marketCap":152857401},{"date":"2023-04-28","current":2.467522,"twenty":3.890175,"median":10.496123,"eighty":22.96922,"marketCap":145317305},{"date":"2023-05-05","current":2.226134,"twenty":3.882282,"median":10.450897,"eighty":22.826685,"marketCap":131101482},{"date":"2023-05-12","current":2.264248,"twenty":3.866031,"median":10.395554,"eighty":22.68091,"marketCap":133346085},{"date":"2023-05-19","current":2.54375,"twenty":3.854159,"median":10.388439,"eighty":22.549713,"marketCap":149806512},{"date":"2023-05-26","current":5.699547,"twenty":3.840466,"median":10.366184,"eighty":22.154502,"marketCap":125697806},{"date":"2023-06-02","current":5.59023,"twenty":3.840466,"median":10.316456,"eighty":21.166265,"marketCap":123286936},{"date":"2023-06-09","current":6.02897,"twenty":3.838413,"median":10.259594,"eighty":20.69787,"marketCap":132962897},{"date":"2023-06-16","current":6.628922,"twenty":3.836359,"median":10.221897,"eighty":19.539133,"marketCap":146194247},{"date":"2023-06-23","current":6.496417,"twenty":3.836318,"median":10.19826,"eighty":19.391547,"marketCap":143271986},{"date":"2023-06-30","current":6.628922,"twenty":3.836277,"median":10.174777,"eighty":19.098116,"marketCap":146194247},{"date":"2023-07-07","current":6.271895,"twenty":3.836277,"median":10.168743,"eighty":18.873645,"marketCap":138320376},{"date":"2023-07-11","current":6.327106,"twenty":3.836277,"median":10.143484,"eighty":18.8115,"marketCap":139537985},{"date":"2023-07-21","current":6.963865,"twenty":3.835143,"median":10.108057,"eighty":18.547178,"marketCap":153581075},{"date":"2023-07-28","current":6.743023,"twenty":3.833122,"median":10.068765,"eighty":18.407055,"marketCap":148710639},{"date":"2023-08-04","current":7.111092,"twenty":3.831102,"median":10.054915,"eighty":18.208017,"marketCap":156828032},{"date":"2023-08-11","current":7.659515,"twenty":3.831102,"median":10.02569,"eighty":18.12044,"marketCap":168922948},{"date":"2023-08-18","current":7.711045,"twenty":3.831102,"median":10.006879,"eighty":18.032863,"marketCap":170059383},{"date":"2023-08-25","current":9.869701,"twenty":3.831102,"median":9.987961,"eighty":17.813921,"marketCap":193031605},{"date":"2023-09-01","current":8.97736,"twenty":3.831102,"median":9.95677,"eighty":17.626825,"marketCap":175579210},{"date":"2023-09-08","current":8.881901,"twenty":3.831102,"median":9.937258,"eighty":17.483518,"marketCap":173712210},{"date":"2023-09-15","current":9.327863,"twenty":3.831102,"median":9.912701,"eighty":17.316325,"marketCap":182434346},{"date":"2023-09-22","current":9.066854,"twenty":3.831102,"median":9.882496,"eighty":17.241921,"marketCap":177329532},{"date":"2023-09-28","current":8.878585,"twenty":3.831102,"median":9.86024,"eighty":17.13321,"marketCap":173647371},{"date":"2023-10-06","current":9.520411,"twenty":3.8297,"median":9.833263,"eighty":17.064818,"marketCap":186200193},{"date":"2023-10-13","current":9.918342,"twenty":3.828999,"median":9.827834,"eighty":17.055604,"marketCap":193982942},{"date":"2023-10-20","current":10.440361,"twenty":3.828298,"median":9.827834,"eighty":17.014766,"marketCap":204192571},{"date":"2023-11-03","current":10.483149,"twenty":3.825998,"median":9.81449,"eighty":16.948255,"marketCap":205029426},{"date":"2023-11-10","current":10.136563,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":198250902},{"date":"2023-11-17","current":10.423245,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":203857829},{"date":"2023-11-24","current":11.313243,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":221264409},{"date":"2023-12-01","current":-22.471711,"twenty":3.796869,"median":9.796583,"eighty":16.876483,"marketCap":199840926},{"date":"2023-12-08","current":-21.564462,"twenty":3.771139,"median":9.75611,"eighty":16.858601,"marketCap":191772762},{"date":"2023-12-15","current":-23.282484,"twenty":3.747033,"median":9.717631,"eighty":16.858601,"marketCap":207051132},{"date":"2023-12-22","current":-25.009894,"twenty":3.7175,"median":9.703981,"eighty":16.876483,"marketCap":222412991},{"date":"2023-12-29","current":-25.77033,"twenty":3.711927,"median":9.695777,"eighty":16.894364,"marketCap":229175548},{"date":"2024-01-05","current":-26.033197,"twenty":3.697632,"median":9.680207,"eighty":16.894364,"marketCap":231513222},{"date":"2024-01-12","current":-26.249123,"twenty":3.682134,"median":9.655244,"eighty":16.894364,"marketCap":233433454},{"date":"2024-01-19","current":-26.16463,"twenty":3.663225,"median":9.6199,"eighty":16.894364,"marketCap":232682059},{"date":"2024-01-26","current":-26.286676,"twenty":3.627194,"median":9.604213,"eighty":16.894364,"marketCap":233767408},{"date":"2024-02-02","current":-26.558931,"twenty":3.603482,"median":9.585407,"eighty":16.894364,"marketCap":236188570},{"date":"2024-02-09","current":-27.441412,"twenty":3.571023,"median":9.528968,"eighty":16.894364,"marketCap":244036476},{"date":"2024-02-16","current":-26.70914,"twenty":3.542353,"median":9.507574,"eighty":16.894364,"marketCap":237524384},{"date":"2024-02-23","current":-25.798495,"twenty":3.525455,"median":9.482039,"eighty":16.894364,"marketCap":229426013},{"date":"2024-03-01","current":-29.103105,"twenty":3.484094,"median":9.433657,"eighty":16.894364,"marketCap":258813916},{"date":"2024-03-08","current":-29.882317,"twenty":3.472176,"median":9.375228,"eighty":16.894364,"marketCap":265743449},{"date":"2024-03-15","current":-29.074941,"twenty":3.429765,"median":9.300116,"eighty":16.894364,"marketCap":258563450},{"date":"2024-03-22","current":-19.514768,"twenty":3.406982,"median":9.248743,"eighty":16.894364,"marketCap":233767408},{"date":"2024-03-28","current":-18.671451,"twenty":3.369978,"median":9.223826,"eighty":16.894364,"marketCap":223665316},{"date":"2024-04-05","current":-17.612078,"twenty":3.337327,"median":9.181188,"eighty":16.894364,"marketCap":210975085},{"date":"2024-04-12","current":-16.225136,"twenty":3.309617,"median":9.139594,"eighty":16.894364,"marketCap":194360902},{"date":"2024-04-19","current":-15.465454,"twenty":3.286121,"median":9.088248,"eighty":16.894364,"marketCap":185260670},{"date":"2024-04-26","current":-14.956498,"twenty":3.247867,"median":9.022481,"eighty":16.894364,"marketCap":179163891},{"date":"2024-05-03","current":-14.983966,"twenty":3.226468,"median":8.954026,"eighty":16.894364,"marketCap":179492934},{"date":"2024-05-10","current":-16.412102,"twenty":3.208049,"median":8.787585,"eighty":16.894364,"marketCap":196600569},{"date":"2024-05-17","current":-15.970265,"twenty":3.18814,"median":8.591553,"eighty":16.894364,"marketCap":191307805},{"date":"2024-05-24","current":-15.727967,"twenty":3.13903,"median":8.333122,"eighty":16.894364,"marketCap":188405322},{"date":"2024-05-31","current":-17.196006,"twenty":3.119983,"median":8.093351,"eighty":16.894364,"marketCap":205990957},{"date":"2024-06-07","current":-22.388195,"twenty":3.076648,"median":7.925415,"eighty":16.894364,"marketCap":196344468},{"date":"2024-06-14","current":-21.434263,"twenty":3.042097,"median":7.747024,"eighty":16.894364,"marketCap":187978486},{"date":"2024-06-21","current":-20.470157,"twenty":2.919009,"median":7.700914,"eighty":16.894364,"marketCap":179523273},{"date":"2024-06-28","current":-20.526834,"twenty":2.870697,"median":7.670458,"eighty":16.894364,"marketCap":180020337},{"date":"2024-07-05","current":-18.203042,"twenty":2.722262,"median":7.574859,"eighty":16.894364,"marketCap":159640677},{"date":"2024-07-12","current":-18.184149,"twenty":2.667035,"median":7.323203,"eighty":16.894364,"marketCap":159474988},{"date":"2024-07-15","current":-17.61737,"twenty":2.656205,"median":7.308513,"eighty":16.894364,"marketCap":154504339},{"date":"2024-08-02","current":-17.041145,"twenty":2.625621,"median":7.148422,"eighty":16.944998,"marketCap":149450846},{"date":"2024-08-09","current":-15.652538,"twenty":2.562949,"median":6.970401,"eighty":16.944998,"marketCap":137272756},{"date":"2024-08-16","current":-15.265239,"twenty":2.528957,"median":6.864486,"eighty":16.944998,"marketCap":133876146},{"date":"2024-08-23","current":-14.311162,"twenty":2.47223,"median":6.761271,"eighty":16.944998,"marketCap":125508887},{"date":"2024-08-30","current":-5.411497,"twenty":2.437032,"median":6.675899,"eighty":16.944998,"marketCap":119875485},{"date":"2024-09-06","current":-5.310522,"twenty":2.316196,"median":6.628922,"eighty":16.944998,"marketCap":117638693},{"date":"2024-09-13","current":-5.9497,"twenty":2.251261,"median":6.572607,"eighty":16.944998,"marketCap":131791796},{"date":"2024-09-20","current":-6.879457,"twenty":-2.224694,"median":6.492736,"eighty":16.944998,"marketCap":152386859},{"date":"2024-09-27","current":-6.924446,"twenty":-5.332961,"median":6.398686,"eighty":16.944998,"marketCap":153383394},{"date":"2024-10-04","current":-7.029418,"twenty":-5.616506,"median":6.240609,"eighty":16.944998,"marketCap":155708643},{"date":"2024-10-11","current":-7.085654,"twenty":-6.60203,"median":6.090984,"eighty":16.944998,"marketCap":156954312},{"date":"2024-10-18","current":-7.543034,"twenty":-6.890704,"median":6.023665,"eighty":16.944998,"marketCap":167085755},{"date":"2024-10-25","current":-7.134391,"twenty":-6.963436,"median":5.90463,"eighty":16.944998,"marketCap":158033892},{"date":"2024-10-31","current":-7.288101,"twenty":-7.145638,"median":5.73648,"eighty":16.944998,"marketCap":161438721},{"date":"2024-11-08","current":-7.348085,"twenty":-7.21387,"median":5.59023,"eighty":16.948255,"marketCap":162767435},{"date":"2024-11-15","current":-6.373339,"twenty":-7.21387,"median":5.344662,"eighty":16.948255,"marketCap":141175837},{"date":"2024-11-22","current":-6.707002,"twenty":-7.21387,"median":5.195322,"eighty":16.948255,"marketCap":148566807},{"date":"2024-11-29","current":-7.479301,"twenty":-7.242363,"median":5.148462,"eighty":16.948255,"marketCap":165673996},{"date":"2024-12-06","current":-8.16083,"twenty":-7.303097,"median":4.865983,"eighty":16.894364,"marketCap":207611525},{"date":"2024-12-13","current":-8.059082,"twenty":-7.369829,"median":4.69224,"eighty":15.217666,"marketCap":205023056},{"date":"2024-12-20","current":-8.197747,"twenty":-7.530287,"median":4.545238,"eighty":12.513811,"marketCap":208550695},{"date":"2024-12-27","current":-8.742503,"twenty":-7.7802,"median":4.458054,"eighty":11.932746,"marketCap":222409280},{"date":"2025-01-03","current":-8.577426,"twenty":-8.137869,"median":4.40976,"eighty":11.80194,"marketCap":218209709},{"date":"2025-01-10","current":-8.640155,"twenty":-8.219588,"median":4.357513,"eighty":11.456654,"marketCap":219805546},{"date":"2025-01-17","current":-8.772217,"twenty":-8.570823,"median":4.333463,"eighty":11.313243,"marketCap":223165202},{"date":"2025-01-24","current":-8.867962,"twenty":-8.600537,"median":4.281308,"eighty":11.157287,"marketCap":225600954},{"date":"2025-01-31","current":-8.640155,"twenty":-8.666567,"median":4.24494,"eighty":11.063572,"marketCap":219805546},{"date":"2025-02-07","current":-8.035972,"twenty":-8.666567,"median":4.211939,"eighty":10.952936,"marketCap":204435116},{"date":"2025-02-14","current":-9.211323,"twenty":-8.716091,"median":4.145402,"eighty":10.911033,"marketCap":234336061},{"date":"2025-02-21","current":-8.818439,"twenty":-8.765614,"median":4.115644,"eighty":10.716469,"marketCap":224341082},{"date":"2025-02-28","current":-7.877497,"twenty":-8.765614,"median":4.099022,"eighty":10.658581,"marketCap":200403528},{"date":"2025-03-07","current":-8.26708,"twenty":-8.766935,"median":4.082268,"eighty":10.521706,"marketCap":210314515},{"date":"2025-03-14","current":-6.510656,"twenty":-8.766935,"median":4.053677,"eighty":10.460913,"marketCap":165631080},{"date":"2025-03-21","current":-3.912595,"twenty":-8.766935,"median":4.033852,"eighty":10.460913,"marketCap":168906745},{"date":"2025-03-28","current":-4.430124,"twenty":-8.766935,"median":3.999811,"eighty":10.460913,"marketCap":191248463},{"date":"2025-04-04","current":-3.79586,"twenty":-8.766935,"median":3.974353,"eighty":10.460913,"marketCap":163867260},{"date":"2025-04-11","current":-3.883411,"twenty":-8.765614,"median":3.968133,"eighty":10.460432,"marketCap":167646874},{"date":"2025-04-17","current":-3.512724,"twenty":-8.765614,"median":3.954366,"eighty":10.460432,"marketCap":151644278},{"date":"2025-04-25","current":-3.832899,"twenty":-8.766935,"median":3.918636,"eighty":10.460913,"marketCap":165466229}],"updateTime":1745833774810}}}