US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cantaloupe Inc.

8.00

-0.0900-1.11%

Volume:378.06K

Turnover:3.02M

Market Cap:584.28M

PE:42.11

High:8.13

Open:7.96

Low:7.57

Close:8.09

Loading ...

Overview Company News Filings

Self-Service Goes Cash-Free: Cantaloupe’s 2025 Micropayment Trends Report Reveals Cashless Payments Now Dominate Self-Service Retail

Press Release: Cantaloupe, Inc. to Report Third Quarter Fiscal Year 2025 Results on May 8, 2025

Cantaloupe, Inc. Launches Go Micro: The Industry’s Most Affordable and Versatile Self-Service Micro Market Kiosk

Cantaloupe Is Maintained at Outperform by Barrington Research

Cantaloupe Is Maintained at Buy by Benchmark

Market Participants Recognise Cantaloupe, Inc.'s (NASDAQ:CTLP) Earnings Pushing Shares 30% Higher

Simply Wall St.

BUZZ-Cantaloupe rises after Reuters report company exploring options including sale

Cantaloupe working with bankers to explore options, Reuters reports

Cantaloupe trading resumes

Cantaloupe exploring options, including possible sale, Reuters says

Cantaloupe trading halted, volatility trading pause

Cantaloupe Shares Rise in Volume Spike, NOW up 9.7%, Following Reuters Report Company Is Exploring Options Including Possible Sale

THOMSON REUTERS

EXCLUSIVE-US payments firm Cantaloupe exploring options including sale, sources say

Exclusive-Cantaloupe Working With Bankers at JPMorgan Chase to Explore Options, Including Sale, Sources Say

THOMSON REUTERS

David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp

Cantaloupe price target raised to $14 from $12 at Barrington

Cantaloupe Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Cantaloupe price target raised to $11.50 from $10.50 at B. Riley

Stock Track | Cantaloupe Inc. (CTLP) Soars 5.31% in Pre-Market on Strong Q2 Earnings and Bullish Analyst Outlook

Cantaloupe (CTLP) Receives a Buy from Northland Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTLP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","market":"US","secType":"STK","nameCN":"Cantaloupe Inc.","latestPrice":8,"timestamp":1746043200000,"preClose":8.09,"halted":0,"volume":378055,"delay":0,"floatShares":49497167,"shares":73034575,"eps":0.189957,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"05-01 09:03:46 EDT","open":7.96,"high":8.13,"low":7.57,"amount":3023769.658983,"amplitude":0.069221,"askPrice":11.07,"askSize":100,"bidPrice":5.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.189957,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"16:22 EDT","volume":17924,"amount":143392,"timestamp":1746044521514},"volumeRatio":1.2045630572256443,"impliedVol":0.6166,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","floatShares":49497167,"roa":"4.00%","roe":"8.36%","lyrEps":0.156758,"volumeRatio":1.2045630572256443,"shares":73034575,"dividePrice":0,"high":8.13,"amplitude":0.069221,"preClose":8.09,"low":7.57,"week52Low":5.78,"pbRate":"3.07","psRate":"2.05","week52High":11.36,"institutionHeld":0.765,"latestPrice":8,"eps":0.189957,"divideRate":0,"volume":378055,"delay":0,"ttmEps":0.189957,"open":7.96,"prevYearClose":9.51,"prevWeekClose":7.88,"prevMonthClose":8,"prevQuarterClose":7.87,"fiveDayClose":7.65,"twentyDayClose":7.73,"sixtyDayClose":8.21,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTLP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529878982","title":"Self-Service Goes Cash-Free: Cantaloupe’s 2025 Micropayment Trends Report Reveals Cashless Payments Now Dominate Self-Service Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878982","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"Cantaloupe has released its 2025 Micropayment Trends Report that analyzes millions of transactions from 2024 across vending, micro markets, amusement machines and Smart Stores. This annual report is critical in providing convenience services operators with valuable insights on consumer behavior, payment trends and emerging growth opportunities for the year ahead. This year's report reveals cashless payments now dominate self-service retail.MALVERN, Pa., April 24, 2025----Cantaloupe, Inc. , a global leading provider of end-to-end technology solutions for self-service commerce, has released its 2025 Micropayment Trends Report, analyzing millions of transactions from 2024 across vending, micro markets, amusement machines and Smart Stores. This annual report is critical in providing convenience services operators with valuable insights on consumer behavior, payment trends and emerging growth opportunities for the year ahead. For example, Cantaloupe identified four key trends from the previ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/self-goes-cash-free-cantaloupe-123000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","BK4106","BK4516","BK4585","CTLP","BK4588","BK4227","BK4006","X"],"gpt_icon":0},{"id":"2528681773","title":"Press Release: Cantaloupe, Inc. to Report Third Quarter Fiscal Year 2025 Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528681773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528681773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:06","pubTimestamp":1744920360,"startTime":"0","endTime":"0","summary":"Cantaloupe, Inc. , a global leading provider of end-to-end technology solutions for self-service commerce, today announced that management will host a webcast to discuss its financial results for the third quarter of fiscal year 2025 on Thursday, May 8, 2025 at 5:00 p.m. Eastern Time. A press release highlighting the financial results will be issued at approximately 4:05 p.m. Eastern Time the same day.Cantaloupe, Inc. , is a global technology leader powering self-service commerce. Cantaloupe offers a comprehensive suite of solutions including micro-payment processing, self-checkout kiosks, mobile ordering, connected point of sale systems, and enterprise cloud software. Handling more than a billion transactions annually, Cantaloupe's solutions enhance operational efficiency and consumer engagement across sectors like food & beverage markets, smart automated retail, hospitality, entertainment venues and more. Committed to innovation, Cantaloupe drives advancements in digital payments and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4106","BK4520","BK4006","CTLP","BK4227","BK4516","X","CTLPP","BK4588"],"gpt_icon":0},{"id":"2527419147","title":"Cantaloupe, Inc. Launches Go Micro: The Industry’s Most Affordable and Versatile Self-Service Micro Market Kiosk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419147","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"Cantaloupe launches Go Micro--its newest--and the industry's most affordable--self-service micro market kiosk. The Go Micro’s compact footprint, integrated barcode scanner and five-inch touchscreen provide a seamless checkout experience for consumers. Its form factor allows it to fit into a wide variety of spaces and configurations.Go Micro Offers a Compact Size that Fits All Locations at a Competitive Price Point for Micro Market Operators. MALVERN, Pa., April 15, 2025----Cantaloupe, Inc. , a global leading provider of end-to-end technology solutions for self-service commerce, is excited to launch the Go Micro, its newest self-service micro market kiosk. The Go Micro offers all the essential features to successfully run a micro market. Designed with affordability, versatility and seamless management in mind, the Go Micro makes it easier than ever for operators to start or scale their micro market business.Cantaloupe, Inc. , is a global technology leader powering self-service commerce.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cantaloupe-inc-launches-micro-industry-123000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4520","BK4106","BK4006","BK4227","X","CTLP","CTLPP","BK4588","BK4585"],"gpt_icon":0},{"id":"2522581559","title":"Cantaloupe Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581559?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:26","pubTimestamp":1743092760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTLP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 12:26 ET (16:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2514279859","title":"Cantaloupe Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:58","pubTimestamp":1740581880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTLP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:58 ET (14:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2514869515","title":"Market Participants Recognise Cantaloupe, Inc.'s (NASDAQ:CTLP) Earnings Pushing Shares 30% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869515?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:34","pubTimestamp":1740573283,"startTime":"0","endTime":"0","summary":"Cantaloupe, Inc. ( NASDAQ:CTLP ) shareholders would be excited to see that the share price has had a great month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-ctlp/cantaloupe/news/market-participants-recognise-cantaloupe-incs-nasdaqctlp-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CTLPP","NDAQ","CTLP",".IXIC"],"gpt_icon":0},{"id":"2514439080","title":"BUZZ-Cantaloupe rises after Reuters report company exploring options including sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439080?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:26","pubTimestamp":1740511585,"startTime":"0","endTime":"0","summary":"BUZZ-Cantaloupe rises after Reuters report company exploring options including sale** Shares of payments firm Cantaloupe CTLP.O jump as much as 9.8%; last up 4% at $10.76** CTLP is exploring strategic options, including a potential sale or a go-private transaction, Reuters reports, citing four people familiar with the matter ** Company is working with investment bankers at JPMorgan Chase JPM.N on the strategic plans** CTLP, previously known as USA Technologies, has a market cap of $755.9 million as of last close, according to data compiled by LSEG** Company offers digital payments technology and software to companies providing self-service offerings, such as vending machines, car washes and arcades** Founded in 1992, the firm went public in 1995 and was approved for listing on Nasdaq in 2007 ** As of last close, CTLP up 8.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2505996681.GBP","LU0323591593.USD","LU1084165304.USD","BK4533","LU1244550494.USD","LU1064131342.USD","LU2237443978.SGD","LU0211331839.USD","BK4581","LU0070302665.USD","LU2237443465.HKD","LU2357305700.SGD","LU2592432038.USD","LU0971096721.USD","IE0034235303.USD","LU1244550221.USD","IE00BLSP4452.SGD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","IE00BDCRKT87.USD","LU1261432733.SGD","CTLP","LU1548497426.USD","LU1668664300.SGD","LU1720051017.SGD","IE00BLSP4239.USD","IE00BDRTCR15.USD","LU0320765646.SGD","IE00BHPRN162.USD","LU1720051108.HKD","IE00BYXW3230.USD","LU0149725797.USD","LU0211327993.USD","LU1496350171.SGD","LU2430703178.SGD","LU2430703251.USD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","BK4106","IE00BJLML261.HKD","BK4227","LU0976567544.SGD","LU1551013342.USD","LU2023250504.SGD","LU2505996509.AUD","LU2242649171.HKD","BK4585","LU0787776722.HKD","LU0267386448.USD"],"gpt_icon":0},{"id":"2514043945","title":"Cantaloupe working with bankers to explore options, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043945?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:21","pubTimestamp":1740511305,"startTime":"0","endTime":"0","summary":"14:17 EST Cantaloupe (CTLP) working with bankers to explore options, Reuters reports Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantaloupe-working-with-bankers-to-explore-options-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantaloupe-working-with-bankers-to-explore-options-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTLP","BK4227","BK4106"],"gpt_icon":0},{"id":"2514045839","title":"Cantaloupe trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:21","pubTimestamp":1740511290,"startTime":"0","endTime":"0","summary":"14:18 EST Cantaloupe (CTLP) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantaloupe-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantaloupe-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","CTLP"],"gpt_icon":0},{"id":"2514918043","title":"Cantaloupe exploring options, including possible sale, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:21","pubTimestamp":1740511280,"startTime":"0","endTime":"0","summary":"Cantaloupe (CTLP) is working with investment bankers at JPMorgan (JPM) to explore strategic options, including a potential sale or a go-private tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantaloupe-exploring-options-including-possible-sale-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantaloupe-exploring-options-including-possible-sale-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211326839.USD","LU2213496289.HKD","LU1720051017.SGD","IE00BJTD4N35.SGD","IE0034235188.USD","LU1032466523.USD","LU0203347892.USD","BK4207","LU0320765489.SGD","LU0417517546.SGD","LU0048584097.USD","LU0971096721.USD","LU1670627923.USD","LU2430703178.SGD","LU2023250843.SGD","LU2552382132.HKD","IE00B3S45H60.SGD","LU1267930490.SGD","LU1363072403.SGD","SG9999002224.SGD","LU1366192091.USD","LU0203345920.USD","BK4106","LU0310799852.SGD","LU0683600562.USD","LU0323591593.USD","IE00BBT3K403.USD","IE00BDCRKT87.USD","LU0238689110.USD","LU1119994496.HKD","LU1974910355.USD","LU2237443465.HKD","LU2756315318.SGD","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","LU1084165304.USD","LU1548497426.USD","LU0211326755.USD","LU0320765646.SGD","LU0106831901.USD","IE00BDRTCR15.USD","CTLP","BK4227","LU0070302665.USD","LU0820561818.USD","LU1629891620.HKD","LU2237443978.SGD","LU1496350171.SGD","IE000M9KFDE8.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2514043916","title":"Cantaloupe trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043916?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:16","pubTimestamp":1740511001,"startTime":"0","endTime":"0","summary":"14:13 EST Cantaloupe (CTLP) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantaloupe-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantaloupe-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","CTLP"],"gpt_icon":0},{"id":"2514043326","title":"Cantaloupe Shares Rise in Volume Spike, NOW up 9.7%, Following Reuters Report Company Is Exploring Options Including Possible Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043326?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:16","pubTimestamp":1740510982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTLP","BK4227","BK4106"],"gpt_icon":0},{"id":"2514480050","title":"EXCLUSIVE-US payments firm Cantaloupe exploring options including sale, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:13","pubTimestamp":1740510815,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-US payments firm Cantaloupe exploring options including sale, sources sayBy Milana Vinn and David French. NEW YORK, Feb 25  - Cantaloupe CTLP.O is exploring strategic options, including a potential sale or a go-private transaction, four people familiar with the matter said, the latest specialized U.S. payments processor to consider such a move.Malvern, Pennsylvania-based Cantaloupe provides digital payments technology and software to companies providing self-service offerings, such as vending machines, car washes and arcades. Its products are used in North America, Europe and Australia, according to its website.The company is working with investment bankers at JPMorgan Chase JPM.N on the strategic plans, according to the sources, who spoke on condition of anonymity to discuss confidential deliberations. They warned that a sale was not guaranteed.Cantaloupe and JP Morgan did not immediately respond to requests for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0820561818.USD","FOUR","LU1496350502.SGD","LU0251132253.USD","LU1366192091.USD","BK4566","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0048584097.USD","LU2237443382.USD","IE00BKDWB100.SGD","LU1629891620.HKD","LU2430703251.USD","LU1119994496.HKD","LU0964807845.USD","LU1548497426.USD","LU0170899867.USD","LU2125909759.SGD","IE0009354923.USD","LU0215105999.USD","LU2552382132.HKD","BK4533","IE00BFXG1179.USD","BK4550","BK4504","LU1917777945.USD","LU2237443549.SGD","LU0882574139.USD","LU0203347892.USD","LU2237443895.HKD","LU2106854487.HKD","LU2592432038.USD","BK4207","LU1861217088.USD","LU0267386448.USD","LU0149725797.USD","LU0820562030.AUD","LU2552382215.SGD","IE000M9KFDE8.USD","LU0310799852.SGD","LU0787776722.HKD","IE0034235303.USD","LU0320765646.SGD","LU1032466523.USD","LU1894683348.USD","IE00BDRTCR15.USD","SG9999002232.USD","CTLP","LU2023250330.USD"],"gpt_icon":0},{"id":"2514048059","title":"Exclusive-Cantaloupe  Working With Bankers at JPMorgan Chase  to Explore Options, Including Sale, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048059?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:13","pubTimestamp":1740510815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","CTLP"],"gpt_icon":0},{"id":"2511852220","title":"David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852220","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852220?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462641,"startTime":"0","endTime":"0","summary":"David Nierenberg  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Nierenberg  is the founder and president of Nierenberg Investment Management Company, which manages the D3 Family of Funds, a group of four private investment partnerships. He also serves on the Washington State Investment Board, which manages public employee retirement funds. He is a graduate of Yale College and Yale Law School. Seeking long-term capital gains, Nierenberg invests in a concentrated portfolio of undervalued, domestic, micro-cap growth companies. He believes in activism in some circumstances.GuruFocus has detected 6 Warning Signs with COOP.The most significant addition was Criteo SA , with 67,555 shares, accounting for 1.48% of the portfolio and a total value of $2.67 million.The second largest addition to the portfolio was Preformed Line Products Co , consisting of 4,555 shares, representing approximately 0.32% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-nierenbergs-strategic-moves-significant-160401432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","PBPB","LU0006061336.USD",".IXIC","IE00B19Z3581.USD","BK4129","QID","TSYW.SI","USJW.SI","BK4195","EQT","IE00B7SZLL34.SGD","BK4213","HELE","CTLP","BK4096","COOP","BK4229","BK4106","BK4009","IE00B19Z3B42.SGD","LU2065732104.USD","CYH","BK4585","CNXC","NVIW.SI","BK4191","EBC","PSQ","QLD","PLPC","TQQQ","BK4211","CRTO","BK4227","EXE","IE0002270589.USD","IE00BFMHRM44.USD","LU1169589451.USD","LU1169590202.USD","BK4209","USAW.SI","BK4200","BK4185","BK4226","FLR","BGFV","NQmain"],"gpt_icon":1},{"id":"2511006433","title":"Cantaloupe price target raised to $14 from $12 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2511006433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511006433?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:15","pubTimestamp":1739380507,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on Cantaloupe (CTLP) to $14 from $12 and keeps an Outperform rating on the shares. The company’s Q2 repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantaloupe-price-target-raised-to-14-from-12-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantaloupe-price-target-raised-to-14-from-12-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","CTLP"],"gpt_icon":0},{"id":"2509055667","title":"Cantaloupe Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509055667","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509055667?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:13","pubTimestamp":1739024035,"startTime":"0","endTime":"0","summary":"Profit margin: 6.7% . The increase in margin was driven by higher revenue.NasdaqGS:CTLP Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.1%. Earnings per share  exceeded analyst estimates by 24%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Diversified Financial industry in the US.The company's shares are up 21% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Cantaloupe's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cantaloupe-second-quarter-2025-earnings-141355322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTLP"],"gpt_icon":0},{"id":"2509053420","title":"Cantaloupe price target raised to $11.50 from $10.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053420","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053420?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:07","pubTimestamp":1739023636,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on Cantaloupe  to $11.50 from $10.50 and keeps a Buy rating on the shares. The revenue miss was almost entirely attributable to lower-margin equipment sales, the analyst tells investors in a research note. The firm believes the stock’s risk/reward remains attractive.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Closing Bell Movers: Amazon slips 4% on soft Q1 outlook, capex plans. Cantaloupe backs FY25 revenue view $308M-$322M, consensus $312.03M. CTLP Earnings this Week: How Will it Perform?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cantaloupe-price-target-raised-11-140716963.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cantaloupe-price-target-raised-11-140716963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RILY","CTLP"],"gpt_icon":0},{"id":"1164997437","title":"Stock Track | Cantaloupe Inc. (CTLP) Soars 5.31% in Pre-Market on Strong Q2 Earnings and Bullish Analyst Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1164997437","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164997437?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:37","pubTimestamp":1738939057,"startTime":"0","endTime":"0","summary":"Cantaloupe Inc.  shares surged 5.31% in pre-market trading on Friday, following the company's impressive second-quarter fiscal 2025 earnings results and bullish analyst commentary.In its Q2 report, Cantaloupe showcased robust financial performance, with total revenue increasing 13% year-over-year to $73.7 million. Notably, the company's transaction revenue grew by 17%, while subscription revenue rose by 14%, highlighting the strength of its core business segments.Cantaloupe's profitability metri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cantaloupe Inc. (CTLP) Soars 5.31% in Pre-Market on Strong Q2 Earnings and Bullish Analyst Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTLP"],"gpt_icon":0},{"id":"2509744556","title":"Cantaloupe (CTLP) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744556?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:26","pubTimestamp":1738938404,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Latimore from Northland Securities maintained a Buy rating on Cantaloupe (CTLP – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantaloupe-ctlp-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantaloupe-ctlp-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","CTLP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTLP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CTLP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"CTLP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"CTLP","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-10","symbol":"CTLP","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"CTLP","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTLP","date":"2025-04-30","current":38.346944,"percent":0.714754,"low":-603.846941,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"high":871.284804,"avg":-16.147289,"sd":193.936945,"marketCap":590849711},"quantilePoints":[{"date":"2020-05-01","current":-12.819129,"twenty":-42.994674,"median":-25.592047,"eighty":-14.697394,"marketCap":436388803},{"date":"2020-05-08","current":-11.876546,"twenty":-42.979906,"median":-24.799817,"eighty":-14.525048,"marketCap":404301391},{"date":"2020-05-15","current":-11.556068,"twenty":-42.920832,"median":-24.228208,"eighty":-14.423596,"marketCap":393391671},{"date":"2020-05-22","current":-11.593771,"twenty":-42.912171,"median":-24.0477,"eighty":-14.289752,"marketCap":394675167},{"date":"2020-05-29","current":-13.478938,"twenty":-42.877529,"median":-23.807023,"eighty":-14.178713,"marketCap":458849991},{"date":"2020-06-05","current":-13.196163,"twenty":-42.780189,"median":-23.70674,"eighty":-13.879073,"marketCap":449223768},{"date":"2020-06-12","current":-11.310997,"twenty":-42.76352,"median":-23.666627,"eighty":-13.798847,"marketCap":385048944},{"date":"2020-06-19","current":-11.310997,"twenty":-42.518721,"median":-23.626514,"eighty":-13.678508,"marketCap":385048944},{"date":"2020-06-26","current":-12.074212,"twenty":-42.339317,"median":-23.466062,"eighty":-13.384679,"marketCap":471268552},{"date":"2020-07-02","current":-11.775516,"twenty":-42.322024,"median":-23.345723,"eighty":-13.191125,"marketCap":459610149},{"date":"2020-07-10","current":-11.708704,"twenty":-42.317701,"median":-23.145159,"eighty":-13.098039,"marketCap":457002432},{"date":"2020-07-17","current":-12.56055,"twenty":-42.30451,"median":-22.944594,"eighty":-13.003324,"marketCap":490250826},{"date":"2020-07-24","current":-12.042761,"twenty":-42.301212,"median":-22.824255,"eighty":-12.972968,"marketCap":470041018},{"date":"2020-07-31","current":-11.909138,"twenty":-42.188174,"median":-22.744029,"eighty":-12.736701,"marketCap":464825583},{"date":"2020-08-07","current":-11.85903,"twenty":-42.157558,"median":-22.583578,"eighty":-12.640599,"marketCap":462869795},{"date":"2020-08-14","current":-12.694173,"twenty":-42.126252,"median":-22.40307,"eighty":-12.557209,"marketCap":495466260},{"date":"2020-08-21","current":-14.113916,"twenty":-42.09288,"median":-22.262674,"eighty":-12.603375,"marketCap":550880250},{"date":"2020-08-28","current":-15.116087,"twenty":-42.001699,"median":-22.102223,"eighty":-12.635295,"marketCap":589996007},{"date":"2020-09-04","current":-14.31435,"twenty":-41.98051,"median":-22.021997,"eighty":-12.640599,"marketCap":558703401},{"date":"2020-09-11","current":-13.175382,"twenty":-41.895546,"median":-21.741206,"eighty":-12.645516,"marketCap":534854635},{"date":"2020-09-18","current":-13.464598,"twenty":-41.700212,"median":-21.38019,"eighty":-12.660507,"marketCap":546595346},{"date":"2020-09-25","current":-13.014707,"twenty":-41.60775,"median":-21.139512,"eighty":-12.68334,"marketCap":528332017},{"date":"2020-10-02","current":-13.882354,"twenty":-41.60775,"median":-20.969032,"eighty":-12.693846,"marketCap":563554152},{"date":"2020-10-09","current":-13.19145,"twenty":-41.606239,"median":-20.658157,"eighty":-12.704459,"marketCap":535506896},{"date":"2020-10-16","current":-13.014707,"twenty":-41.46805,"median":-20.537818,"eighty":-12.730355,"marketCap":528332017},{"date":"2020-10-23","current":-13.818084,"twenty":-41.308374,"median":-20.337254,"eighty":-12.763831,"marketCap":560945105},{"date":"2020-10-30","current":-13.352125,"twenty":-41.202045,"median":-20.337254,"eighty":-12.802552,"marketCap":542029514},{"date":"2020-11-06","current":-15.244826,"twenty":-41.161479,"median":-20.216915,"eighty":-12.888273,"marketCap":544240302},{"date":"2020-11-13","current":-15.189989,"twenty":-41.151856,"median":-20.056463,"eighty":-12.949042,"marketCap":542282603},{"date":"2020-11-20","current":-14.897522,"twenty":-41.016317,"median":-19.976238,"eighty":-12.969432,"marketCap":531841542},{"date":"2020-11-27","current":-15.537293,"twenty":-40.923856,"median":-19.855899,"eighty":-12.976504,"marketCap":554681363},{"date":"2020-12-04","current":-17.255535,"twenty":-40.834421,"median":-19.855899,"eighty":-12.98142,"marketCap":616022596},{"date":"2020-12-11","current":-18.02326,"twenty":-40.714621,"median":-19.775673,"eighty":-12.988794,"marketCap":643430381},{"date":"2020-12-18","current":-20.235039,"twenty":-40.708369,"median":-19.692833,"eighty":-12.996059,"marketCap":722390905},{"date":"2020-12-24","current":-21.039323,"twenty":-40.675867,"median":-19.767727,"eighty":-13.007094,"marketCap":751103822},{"date":"2020-12-31","current":-19.156568,"twenty":-40.583369,"median":-19.74767,"eighty":-13.007646,"marketCap":683889492},{"date":"2021-01-08","current":-19.430756,"twenty":-40.467747,"median":-19.503873,"eighty":-13.014707,"marketCap":693677987},{"date":"2021-01-15","current":-18.937218,"twenty":-40.467747,"median":-19.439895,"eighty":-13.014707,"marketCap":676058697},{"date":"2021-01-22","current":-19.266243,"twenty":-40.467747,"median":-19.439895,"eighty":-13.025525,"marketCap":687804890},{"date":"2021-01-29","current":-18.132935,"twenty":-40.467747,"median":-19.284523,"eighty":-13.035007,"marketCap":647345779},{"date":"2021-02-05","current":-21.254997,"twenty":-40.455133,"median":-19.275383,"eighty":-13.073403,"marketCap":642411032},{"date":"2021-02-12","current":-21.665409,"twenty":-40.279597,"median":-19.430756,"eighty":-13.098039,"marketCap":654815310},{"date":"2021-02-19","current":-23.717466,"twenty":-40.236502,"median":-19.494882,"eighty":-13.107385,"marketCap":716836700},{"date":"2021-02-26","current":-22.356878,"twenty":-40.227096,"median":-19.576989,"eighty":-13.111083,"marketCap":675714281},{"date":"2021-03-05","current":-22.204375,"twenty":-40.035747,"median":-19.759781,"eighty":-13.111112,"marketCap":671105017},{"date":"2021-03-12","current":-23.966627,"twenty":-39.829353,"median":-19.805478,"eighty":-13.111491,"marketCap":724367320},{"date":"2021-03-19","current":-28.806945,"twenty":-39.635268,"median":-19.855899,"eighty":-13.111744,"marketCap":870661113},{"date":"2021-03-26","current":-27.984561,"twenty":-39.54277,"median":-19.855899,"eighty":-13.124361,"marketCap":845805371},{"date":"2021-04-01","current":-28.262909,"twenty":-39.536607,"median":-19.956181,"eighty":-13.148053,"marketCap":854218176},{"date":"2021-04-09","current":-29.231951,"twenty":-39.4349,"median":-20.056463,"eighty":-13.172737,"marketCap":883506475},{"date":"2021-04-16","current":-28.596985,"twenty":-39.296208,"median":-20.138389,"eighty":-13.181809,"marketCap":864315265},{"date":"2021-04-23","current":-25.963052,"twenty":-39.292408,"median":-20.235039,"eighty":-13.193335,"marketCap":784707280},{"date":"2021-04-30","current":-24.340361,"twenty":-39.244277,"median":-20.337254,"eighty":-13.226325,"marketCap":735663075},{"date":"2021-05-07","current":-34.592499,"twenty":-39.140491,"median":-20.337254,"eighty":-13.27911,"marketCap":787913348},{"date":"2021-05-14","current":-32.500714,"twenty":-38.987783,"median":-20.537818,"eighty":-13.292443,"marketCap":740268768},{"date":"2021-05-21","current":-36.96527,"twenty":-38.849037,"median":-20.577931,"eighty":-13.298854,"marketCap":841957945},{"date":"2021-05-28","current":-38.120434,"twenty":-38.849037,"median":-20.848693,"eighty":-13.316776,"marketCap":868269131},{"date":"2021-06-04","current":-38.86973,"twenty":-38.849037,"median":-21.029249,"eighty":-13.336057,"marketCap":885335846},{"date":"2021-06-11","current":-38.807289,"twenty":-38.849037,"median":-21.139512,"eighty":-13.336057,"marketCap":883913620},{"date":"2021-06-18","current":-38.682406,"twenty":-38.865591,"median":-21.297537,"eighty":-13.339271,"marketCap":881069168},{"date":"2021-06-25","current":-36.684284,"twenty":-38.950904,"median":-21.38019,"eighty":-13.355339,"marketCap":835557927},{"date":"2021-07-02","current":-38.245317,"twenty":-38.894707,"median":-21.643808,"eighty":-13.37149,"marketCap":871113584},{"date":"2021-07-09","current":-35.029588,"twenty":-38.86973,"median":-21.741206,"eighty":-13.384679,"marketCap":797868931},{"date":"2021-07-16","current":-31.158226,"twenty":-38.849037,"median":-21.924616,"eighty":-13.416395,"marketCap":709690903},{"date":"2021-07-23","current":-31.751418,"twenty":-38.849037,"median":-22.021997,"eighty":-13.436162,"marketCap":723202053},{"date":"2021-07-30","current":-32.28217,"twenty":-38.849037,"median":-22.142336,"eighty":-13.464598,"marketCap":735290976},{"date":"2021-08-06","current":-33.71832,"twenty":-38.83851,"median":-22.242618,"eighty":-13.478938,"marketCap":768002180},{"date":"2021-08-13","current":-31.220667,"twenty":-38.8339,"median":-22.313427,"eighty":-13.480665,"marketCap":711113130},{"date":"2021-08-20","current":-31.283108,"twenty":-38.807289,"median":-22.380746,"eighty":-13.496733,"marketCap":712535356},{"date":"2021-08-27","current":-31.532874,"twenty":-38.807289,"median":-22.423126,"eighty":-13.577071,"marketCap":718224261},{"date":"2021-09-03","current":-88.16188,"twenty":-38.807289,"median":-22.563522,"eighty":-13.577071,"marketCap":767449166},{"date":"2021-09-10","current":-83.905225,"twenty":-38.849037,"median":-22.645072,"eighty":-13.577071,"marketCap":730394981},{"date":"2021-09-17","current":-81.858756,"twenty":-38.913439,"median":-22.744029,"eighty":-13.577071,"marketCap":712580470},{"date":"2021-09-24","current":-89.799055,"twenty":-39.131723,"median":-22.777135,"eighty":-13.577071,"marketCap":781700775},{"date":"2021-10-01","current":-87.437341,"twenty":-39.296208,"median":-22.824255,"eighty":-13.623585,"marketCap":761142056},{"date":"2021-10-08","current":-89.474558,"twenty":-39.54277,"median":-22.944594,"eighty":-13.637759,"marketCap":778876028},{"date":"2021-10-15","current":-86.622455,"twenty":-39.974055,"median":-22.983303,"eighty":-13.653605,"marketCap":754048468},{"date":"2021-10-22","current":-94.200901,"twenty":-40.455133,"median":-23.156449,"eighty":-13.657408,"marketCap":820018842},{"date":"2021-10-29","current":-101.860836,"twenty":-40.490871,"median":-23.265498,"eighty":-13.657408,"marketCap":886698575},{"date":"2021-11-05","current":-248.797643,"twenty":-40.754554,"median":-23.420503,"eighty":-13.657408,"marketCap":841682425},{"date":"2021-11-12","current":-210.827682,"twenty":-41.161479,"median":-23.466062,"eighty":-13.657408,"marketCap":713230048},{"date":"2021-11-19","current":-202.646309,"twenty":-41.605736,"median":-23.52149,"eighty":-13.657408,"marketCap":685552464},{"date":"2021-11-26","current":-187.122679,"twenty":-41.700212,"median":-23.626514,"eighty":-13.657408,"marketCap":633036022},{"date":"2021-12-03","current":-186.493342,"twenty":-42.099303,"median":-23.666627,"eighty":-13.670068,"marketCap":630906977},{"date":"2021-12-10","current":-179.780421,"twenty":-42.301212,"median":-23.70674,"eighty":-13.683953,"marketCap":608197165},{"date":"2021-12-17","current":-164.886127,"twenty":-42.411079,"median":-23.728912,"eighty":-13.717681,"marketCap":557809769},{"date":"2021-12-23","current":-170.759933,"twenty":-42.838593,"median":-23.827079,"eighty":-13.737746,"marketCap":577680854},{"date":"2021-12-31","current":-186.283564,"twenty":-42.994674,"median":-24.057305,"eighty":-13.751846,"marketCap":630197296},{"date":"2022-01-07","current":-177.263076,"twenty":-43.71592,"median":-24.188095,"eighty":-13.779696,"marketCap":599680985},{"date":"2022-01-14","current":-174.74573,"twenty":-44.057983,"median":-24.424679,"eighty":-13.793386,"marketCap":591164806},{"date":"2022-01-21","current":-161.319888,"twenty":-44.566523,"median":-24.663647,"eighty":-13.802694,"marketCap":545745181},{"date":"2022-01-28","current":-163.417676,"twenty":-45.21725,"median":-24.930184,"eighty":-13.818084,"marketCap":552841997},{"date":"2022-02-04","current":-591.126497,"twenty":-53.550757,"median":-25.199385,"eighty":-13.818084,"marketCap":561570172},{"date":"2022-02-11","current":-564.189087,"twenty":-53.951887,"median":-25.592047,"eighty":-13.821879,"marketCap":535979633},{"date":"2022-02-18","current":-562.692564,"twenty":-54.152451,"median":-25.796898,"eighty":-13.837438,"marketCap":534557936},{"date":"2022-02-25","current":-579.154315,"twenty":-54.353016,"median":-25.963052,"eighty":-13.83896,"marketCap":550196599},{"date":"2022-03-04","current":-524.531234,"twenty":-55.155274,"median":-26.113515,"eighty":-13.850219,"marketCap":498304672},{"date":"2022-03-11","current":-510.314267,"twenty":-55.556404,"median":-26.233854,"eighty":-13.855971,"marketCap":484798554},{"date":"2022-03-18","current":-543.237768,"twenty":-55.957533,"median":-26.394306,"eighty":-13.879073,"marketCap":516075880},{"date":"2022-03-25","current":-496.097301,"twenty":-56.358662,"median":-26.454155,"eighty":-13.882354,"marketCap":471292436},{"date":"2022-04-01","current":-514.803836,"twenty":-56.960356,"median":-26.634983,"eighty":-13.898421,"marketCap":489063644},{"date":"2022-04-08","current":-451.201617,"twenty":-57.56205,"median":-26.660074,"eighty":-13.94949,"marketCap":428641536},{"date":"2022-04-14","current":-406.305934,"twenty":-58.604986,"median":-26.735266,"eighty":-14.021517,"marketCap":385990637},{"date":"2022-04-22","current":-387.599399,"twenty":-59.567696,"median":-26.795435,"eighty":-14.055182,"marketCap":368219429},{"date":"2022-04-29","current":-409.29898,"twenty":-59.841973,"median":-26.842694,"eighty":-14.062865,"marketCap":388834031},{"date":"2022-05-06","current":123.477763,"twenty":-59.968826,"median":-26.875661,"eighty":-14.055182,"marketCap":374755012},{"date":"2022-05-13","current":107.076542,"twenty":-59.968826,"median":-26.795435,"eighty":-13.881698,"marketCap":324977306},{"date":"2022-05-20","current":106.373633,"twenty":-59.841973,"median":-26.755322,"eighty":-13.83858,"marketCap":322843976},{"date":"2022-05-27","current":120.431822,"twenty":-59.616209,"median":-26.660074,"eighty":-13.814237,"marketCap":365510581},{"date":"2022-06-03","current":121.837641,"twenty":-59.567696,"median":-26.637739,"eighty":-13.758897,"marketCap":369777241},{"date":"2022-06-10","current":116.917275,"twenty":-59.567696,"median":-26.474532,"eighty":-13.670068,"marketCap":354843929},{"date":"2022-06-17","current":122.071944,"twenty":-59.567696,"median":-26.394306,"eighty":-13.657408,"marketCap":370488351},{"date":"2022-06-24","current":134.958618,"twenty":-59.407244,"median":-26.275075,"eighty":-13.646,"marketCap":409599406},{"date":"2022-07-01","current":132.84989,"twenty":-59.086341,"median":-26.193741,"eighty":-13.577071,"marketCap":403199415},{"date":"2022-07-08","current":124.883582,"twenty":-58.925889,"median":-26.033289,"eighty":-13.512801,"marketCap":379021672},{"date":"2022-07-15","current":130.272555,"twenty":-58.725325,"median":-25.938001,"eighty":-13.441849,"marketCap":395377204},{"date":"2022-07-22","current":134.255708,"twenty":-58.564873,"median":-25.672273,"eighty":-13.355339,"marketCap":407466075},{"date":"2022-07-29","current":142.222016,"twenty":-58.364308,"median":-25.475929,"eighty":-13.310349,"marketCap":431643818},{"date":"2022-08-05","current":146.673776,"twenty":-57.56205,"median":-24.95181,"eighty":-13.211244,"marketCap":445154910},{"date":"2022-08-12","current":156.514508,"twenty":-57.56205,"median":-24.740078,"eighty":-13.140413,"marketCap":475021533},{"date":"2022-08-19","current":142.690622,"twenty":-57.521937,"median":-24.508998,"eighty":-13.111112,"marketCap":433066038},{"date":"2022-08-26","current":133.318496,"twenty":-57.3279,"median":-24.208151,"eighty":-13.045876,"marketCap":404621635},{"date":"2022-09-02","current":130.506858,"twenty":-57.14692,"median":-24.147982,"eighty":-13.009058,"marketCap":396088314},{"date":"2022-09-09","current":-212.351914,"twenty":-57.361485,"median":-24.147982,"eighty":-13.006956,"marketCap":361635309},{"date":"2022-09-16","current":-176.402574,"twenty":-58.564873,"median":-24.208151,"eighty":-13.007646,"marketCap":300413583},{"date":"2022-09-23","current":-162.60806,"twenty":-59.166567,"median":-24.508998,"eighty":-13.014707,"marketCap":276921526},{"date":"2022-09-30","current":-145.469421,"twenty":-59.567696,"median":-24.740078,"eighty":-13.014707,"marketCap":247734424},{"date":"2022-10-07","current":-136.691094,"twenty":-59.968826,"median":-24.95181,"eighty":-13.02823,"marketCap":232784933},{"date":"2022-10-14","current":-133.764985,"twenty":-60.971649,"median":-25.475929,"eighty":-13.036701,"marketCap":227801769},{"date":"2022-10-21","current":-135.49427,"twenty":-61.372778,"median":-25.672273,"eighty":-13.082578,"marketCap":230746741},{"date":"2022-10-28","current":-136.748846,"twenty":-62.175037,"median":-25.938001,"eighty":-13.101904,"marketCap":232883285},{"date":"2022-11-04","current":-140.930768,"twenty":-62.776731,"median":-26.033289,"eighty":-13.111039,"marketCap":240005098},{"date":"2022-11-11","current":-25.599216,"twenty":-62.576166,"median":-25.963052,"eighty":-13.111112,"marketCap":230034559},{"date":"2022-11-18","current":-26.867289,"twenty":-62.576166,"median":-26.033289,"eighty":-13.111112,"marketCap":241429460},{"date":"2022-11-25","current":-27.105053,"twenty":-62.415714,"median":-26.074744,"eighty":-13.111618,"marketCap":243566004},{"date":"2022-12-02","current":-28.056107,"twenty":-62.21515,"median":-26.213497,"eighty":-13.111744,"marketCap":252112180},{"date":"2022-12-09","current":-31.528476,"twenty":-62.077523,"median":-26.233854,"eighty":-13.128567,"marketCap":283314885},{"date":"2022-12-16","current":-32.818644,"twenty":-61.669303,"median":-26.354029,"eighty":-13.163334,"marketCap":294908333},{"date":"2022-12-23","current":-33.221821,"twenty":-61.412891,"median":-26.394306,"eighty":-13.1745,"marketCap":298531286},{"date":"2022-12-30","current":-35.076437,"twenty":-61.372778,"median":-26.474532,"eighty":-13.185023,"marketCap":315196867},{"date":"2023-01-06","current":-37.576138,"twenty":-61.051875,"median":-26.474532,"eighty":-13.185023,"marketCap":337659173},{"date":"2023-01-13","current":-38.866305,"twenty":-59.968826,"median":-26.474532,"eighty":-13.185023,"marketCap":349252621},{"date":"2023-01-20","current":-42.091725,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":378236241},{"date":"2023-01-27","current":-40.237109,"twenty":-58.845664,"median":-26.474532,"eighty":-13.185023,"marketCap":361570659},{"date":"2023-02-03","current":-41.366006,"twenty":-57.56205,"median":-26.474532,"eighty":-13.185023,"marketCap":371714926},{"date":"2023-02-10","current":-40.336922,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":366662623},{"date":"2023-02-17","current":-47.830343,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":434777814},{"date":"2023-02-24","current":-46.395432,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421734479},{"date":"2023-03-03","current":-49.265253,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":447821148},{"date":"2023-03-10","current":-44.402501,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":403618737},{"date":"2023-03-17","current":-43.047308,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":391300032},{"date":"2023-03-24","current":-41.612398,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":378256698},{"date":"2023-03-31","current":-45.438825,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":413038923},{"date":"2023-04-06","current":-43.844481,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":398546329},{"date":"2023-04-14","current":-46.315715,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421009849},{"date":"2023-04-21","current":-44.16335,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":401444848},{"date":"2023-04-28","current":-44.003915,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":399995588},{"date":"2023-05-05","current":-92.632026,"twenty":-57.441711,"median":-26.474532,"eighty":-13.185023,"marketCap":396372440},{"date":"2023-05-12","current":-111.50057,"twenty":-58.645099,"median":-26.474532,"eighty":-13.185023,"marketCap":477110937},{"date":"2023-05-18","current":-114.397053,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":489504991},{"date":"2023-05-26","current":-105.414766,"twenty":-59.968826,"median":-26.454155,"eighty":-13.181809,"marketCap":451069784},{"date":"2023-06-02","current":-108.973785,"twenty":-61.172213,"median":-26.454155,"eighty":-13.181809,"marketCap":466298828},{"date":"2023-06-07","current":-119.31189,"twenty":-61.372778,"median":-26.433779,"eighty":-13.178596,"marketCap":510535576},{"date":"2023-06-16","current":-127.277314,"twenty":-62.455827,"median":-26.394306,"eighty":-13.173619,"marketCap":544619627},{"date":"2023-06-23","current":-130.836333,"twenty":-62.776731,"median":-26.393034,"eighty":-13.171856,"marketCap":559848671},{"date":"2023-06-30","current":-133.37849,"twenty":-63.980118,"median":-26.391762,"eighty":-13.170974,"marketCap":570726560},{"date":"2023-07-07","current":-126.260452,"twenty":-65.183506,"median":-26.391762,"eighty":-13.170974,"marketCap":540268472},{"date":"2023-07-14","current":-138.801758,"twenty":-79.64857,"median":-26.354029,"eighty":-13.163334,"marketCap":593932723},{"date":"2023-07-21","current":-135.073262,"twenty":-82.022473,"median":-26.354029,"eighty":-13.163334,"marketCap":577978486},{"date":"2023-07-28","current":-123.718295,"twenty":-84.581125,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-04","current":-125.921497,"twenty":-86.068332,"median":-26.354029,"eighty":-13.163334,"marketCap":538818086},{"date":"2023-08-11","current":-123.379341,"twenty":-87.046195,"median":-26.354029,"eighty":-13.163334,"marketCap":527940198},{"date":"2023-08-18","current":-123.718295,"twenty":-88.560705,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-25","current":-130.327902,"twenty":-89.604649,"median":-26.354029,"eighty":-13.163334,"marketCap":557673094},{"date":"2023-09-01","current":-134.225876,"twenty":-93.548991,"median":-26.354029,"eighty":-13.163334,"marketCap":574352523},{"date":"2023-09-08","current":802.982504,"twenty":-96.466286,"median":-26.233854,"eighty":-13.111744,"marketCap":508287925},{"date":"2023-09-15","current":751.899272,"twenty":-96.596668,"median":-26.153628,"eighty":-13.111068,"marketCap":475952239},{"date":"2023-09-22","current":701.390008,"twenty":-96.596668,"median":-25.963052,"eighty":-13.020116,"marketCap":443979875},{"date":"2023-09-29","current":726.952649,"twenty":-96.596668,"median":-25.635745,"eighty":-12.988794,"marketCap":460161027},{"date":"2023-10-06","current":805.045509,"twenty":-96.596668,"median":-25.199385,"eighty":-12.865225,"marketCap":509593807},{"date":"2023-10-13","current":810.78763,"twenty":-96.596668,"median":-24.663647,"eighty":-12.693683,"marketCap":513228570},{"date":"2023-10-20","current":768.295927,"twenty":-96.596668,"median":-24.208151,"eighty":-12.624688,"marketCap":486331322},{"date":"2023-10-27","current":737.288469,"twenty":-97.053004,"median":-24.499102,"eighty":-12.553869,"marketCap":466703601},{"date":"2023-11-03","current":767.147504,"twenty":-97.215982,"median":-24.657844,"eighty":-12.520965,"marketCap":485604370},{"date":"2023-11-10","current":43.108927,"twenty":-97.215982,"median":-24.657844,"eighty":-12.420574,"marketCap":483423512},{"date":"2023-11-17","current":42.998252,"twenty":-97.215982,"median":-24.657844,"eighty":-12.347838,"marketCap":482182396},{"date":"2023-11-24","current":44.943874,"twenty":-97.215982,"median":-24.657844,"eighty":-12.287016,"marketCap":504000604},{"date":"2023-12-01","current":45.851831,"twenty":-97.215982,"median":-24.657844,"eighty":-12.25873,"marketCap":514182435},{"date":"2023-12-08","current":45.527561,"twenty":-97.053004,"median":-24.499102,"eighty":-12.152784,"marketCap":510546067},{"date":"2023-12-15","current":48.121724,"twenty":-97.215982,"median":-24.657844,"eighty":-12.082068,"marketCap":539637011},{"date":"2023-12-22","current":47.732599,"twenty":-97.215982,"median":-24.657844,"eighty":-12.065063,"marketCap":535273369},{"date":"2023-12-29","current":48.70541,"twenty":-97.378959,"median":-24.663647,"eighty":-12.040159,"marketCap":546182473},{"date":"2024-01-05","current":45.397853,"twenty":-97.541936,"median":-24.66945,"eighty":-12.021829,"marketCap":509091520},{"date":"2024-01-12","current":45.332999,"twenty":-97.541936,"median":-24.66945,"eighty":-11.967598,"marketCap":508364246},{"date":"2024-01-19","current":41.895733,"twenty":-97.639722,"median":-24.740078,"eighty":-11.942544,"marketCap":469818745},{"date":"2024-01-26","current":43.581939,"twenty":-97.541936,"median":-24.66945,"eighty":-11.915754,"marketCap":488727859},{"date":"2024-02-02","current":44.814166,"twenty":-97.541936,"median":-24.657844,"eighty":-11.862716,"marketCap":502546057},{"date":"2024-02-09","current":33.198294,"twenty":-97.541936,"median":-24.188095,"eighty":-11.827358,"marketCap":495019756},{"date":"2024-02-16","current":34.174714,"twenty":-97.541936,"median":-24.188095,"eighty":-11.775516,"marketCap":509579161},{"date":"2024-02-23","current":30.317853,"twenty":-97.541936,"median":-24.188095,"eighty":-11.708704,"marketCap":452069512},{"date":"2024-03-01","current":31.733663,"twenty":-97.378959,"median":-24.170159,"eighty":-11.594551,"marketCap":473180649},{"date":"2024-03-08","current":31.050169,"twenty":-97.378959,"median":-24.170159,"eighty":-11.457239,"marketCap":462989066},{"date":"2024-03-15","current":30.024927,"twenty":-97.378959,"median":-24.170159,"eighty":-11.310997,"marketCap":447701691},{"date":"2024-03-22","current":30.708422,"twenty":-97.378959,"median":-24.170159,"eighty":-11.220508,"marketCap":457893274},{"date":"2024-03-28","current":31.538379,"twenty":-97.378959,"median":-24.170159,"eighty":-11.126132,"marketCap":470268768},{"date":"2024-04-05","current":30.708422,"twenty":-97.541936,"median":-24.188095,"eighty":-9.972529,"marketCap":457893274},{"date":"2024-04-12","current":31.636021,"twenty":-97.541936,"median":-24.188095,"eighty":-9.520089,"marketCap":471724709},{"date":"2024-04-19","current":30.122569,"twenty":-97.541936,"median":-24.188095,"eighty":-9.350424,"marketCap":449157631},{"date":"2024-04-26","current":28.70676,"twenty":-97.378959,"median":-24.170159,"eighty":-8.879133,"marketCap":428046495},{"date":"2024-05-03","current":28.999686,"twenty":-97.378959,"median":-24.170159,"eighty":-8.502099,"marketCap":432414316},{"date":"2024-05-10","current":28.560297,"twenty":-97.378959,"median":-24.170159,"eighty":-7.876224,"marketCap":425862584},{"date":"2024-05-17","current":39.465761,"twenty":-97.378959,"median":-24.059425,"eighty":28.560297,"marketCap":498018436},{"date":"2024-05-24","current":38.311791,"twenty":-97.378959,"median":-23.517646,"eighty":28.941101,"marketCap":483456494},{"date":"2024-05-31","current":41.254414,"twenty":-97.378959,"median":-23.285222,"eighty":29.878464,"marketCap":520589447},{"date":"2024-06-07","current":39.581158,"twenty":-97.378959,"median":-22.742275,"eighty":30.122569,"marketCap":499474631},{"date":"2024-06-14","current":40.100444,"twenty":-97.541936,"median":-22.415845,"eighty":30.513137,"marketCap":506027505},{"date":"2024-06-21","current":38.888776,"twenty":-97.639722,"median":-22.233525,"eighty":30.61078,"marketCap":490737465},{"date":"2024-06-28","current":38.36949,"twenty":-97.933082,"median":-21.665409,"eighty":30.659601,"marketCap":484184591},{"date":"2024-07-05","current":37.734806,"twenty":-97.933082,"median":-21.233396,"eighty":30.757243,"marketCap":476175523},{"date":"2024-07-12","current":37.446314,"twenty":-97.933082,"median":-20.180202,"eighty":30.806064,"marketCap":472535037},{"date":"2024-07-15","current":37.907902,"twenty":-97.933082,"median":-20.01635,"eighty":30.806064,"marketCap":478359814},{"date":"2024-08-02","current":43.67775,"twenty":-100.100681,"median":-19.439895,"eighty":30.903706,"marketCap":551169527},{"date":"2024-08-09","current":39.696555,"twenty":-100.100681,"median":-19.211406,"eighty":31.21616,"marketCap":500930825},{"date":"2024-08-16","current":39.638856,"twenty":-100.100681,"median":-19.101731,"eighty":31.450501,"marketCap":500202728},{"date":"2024-08-23","current":39.292665,"twenty":-100.100681,"median":-18.69959,"eighty":31.70437,"marketCap":495834145},{"date":"2024-08-30","current":39.927349,"twenty":-100.100681,"median":-18.480239,"eighty":32.876075,"marketCap":503843213},{"date":"2024-09-06","current":36.869329,"twenty":-100.100681,"median":-18.179464,"eighty":36.869329,"marketCap":465254066},{"date":"2024-09-13","current":37.974961,"twenty":-100.100681,"median":-18.014121,"eighty":37.330917,"marketCap":455433713},{"date":"2024-09-20","current":39.192108,"twenty":-100.100681,"median":-17.003297,"eighty":37.734806,"marketCap":470030947},{"date":"2024-09-27","current":43.452119,"twenty":-100.100681,"median":-16.126741,"eighty":37.969344,"marketCap":521121268},{"date":"2024-10-04","current":47.346987,"twenty":-100.100681,"median":-15.893737,"eighty":38.138696,"marketCap":567832418},{"date":"2024-10-11","current":53.980434,"twenty":-100.100681,"median":-15.740302,"eighty":38.471047,"marketCap":647387345},{"date":"2024-10-18","current":55.562724,"twenty":-100.100681,"median":-15.740302,"eighty":38.583308,"marketCap":666363750},{"date":"2024-10-25","current":55.380152,"twenty":-100.100681,"median":-15.740302,"eighty":38.871621,"marketCap":664174165},{"date":"2024-10-31","current":54.771579,"twenty":-100.100681,"median":-15.740302,"eighty":39.038792,"marketCap":656875548},{"date":"2024-11-08","current":50.171937,"twenty":-100.687399,"median":-15.740302,"eighty":39.292665,"marketCap":680231123},{"date":"2024-11-15","current":48.072468,"twenty":-100.687399,"median":-15.740302,"eighty":39.638856,"marketCap":651766515},{"date":"2024-11-22","current":48.449295,"twenty":-100.687399,"median":-15.740302,"eighty":39.996587,"marketCap":656875548},{"date":"2024-11-29","current":48.879956,"twenty":-100.687399,"median":-15.740302,"eighty":40.100444,"marketCap":662714441},{"date":"2024-12-06","current":49.149119,"twenty":-100.687399,"median":-15.740302,"eighty":40.654349,"marketCap":666363750},{"date":"2024-12-13","current":50.064272,"twenty":-100.687399,"median":-15.740302,"eighty":40.997065,"marketCap":678771399},{"date":"2024-12-20","current":50.118105,"twenty":-100.687399,"median":-15.740302,"eighty":41.467826,"marketCap":679501261},{"date":"2024-12-27","current":52.540569,"twenty":-100.687399,"median":-15.740302,"eighty":42.686952,"marketCap":712345038},{"date":"2025-01-03","current":50.22577,"twenty":-100.687399,"median":-15.740302,"eighty":43.29658,"marketCap":680960984},{"date":"2025-01-10","current":46.941984,"twenty":-101.274118,"median":-15.757612,"eighty":43.549513,"marketCap":636439419},{"date":"2025-01-17","current":43.658198,"twenty":-101.274118,"median":-15.757612,"eighty":43.642946,"marketCap":591917854},{"date":"2025-01-24","current":44.519519,"twenty":-101.274118,"median":-15.757612,"eighty":43.815413,"marketCap":603595642},{"date":"2025-01-31","current":45.327008,"twenty":-101.274118,"median":-15.757612,"eighty":44.091453,"marketCap":614543568},{"date":"2025-02-07","current":41.068932,"twenty":-101.274118,"median":-15.740302,"eighty":44.190344,"marketCap":632790111},{"date":"2025-02-14","current":52.472271,"twenty":-101.274118,"median":-15.740302,"eighty":44.508753,"marketCap":808492745},{"date":"2025-02-21","current":51.761264,"twenty":-101.274118,"median":-15.537293,"eighty":44.673003,"marketCap":797537559},{"date":"2025-02-28","current":47.637427,"twenty":-101.274118,"median":-15.263971,"eighty":44.917932,"marketCap":733997478},{"date":"2025-03-07","current":43.608391,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":671918090},{"date":"2025-03-14","current":35.64512,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":549220004},{"date":"2025-03-21","current":36.261325,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":558714498},{"date":"2025-03-28","current":37.067132,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":571130376},{"date":"2025-04-04","current":36.166524,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":557253807},{"date":"2025-04-11","current":36.071723,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555793115},{"date":"2025-04-17","current":36.024323,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555062770},{"date":"2025-04-25","current":37.256734,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":574051759},{"date":"2025-04-30","current":38.346944,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":590849711}],"updateTime":1746090322357}}}