US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cantaloupe Inc.

8.12

+0.11501.44%

Volume:171.08K

Turnover:1.38M

Market Cap:592.68M

PE:42.72

High:8.16

Open:8.01

Low:7.89

Close:8.00

Loading ...

Overview Company News Filings

Craig-Hallum Keeps Their Buy Rating on Cantaloupe (CTLP)

B. Riley Adjusts Price Target on Cantaloupe to $11.50 From $10.50, Keeps Buy Rating

MT Newswires Live

Cantaloupe Inc (CTLP) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Margin Expansion

Cantaloupe Inc reports results for the quarter ended December 31 - Earnings Summary

Cantaloupe (CTLP) Beats Q2 Earnings Estimates

Stock Track | Cantaloupe Inc. (CTLP) Soars 5.31% After-hours on Strong Q2 Results and Upbeat Outlook

Cantaloupe Inc - Reiterates Fiscal Year 2025 Guidance

THOMSON REUTERS

Cantaloupe Q2 2025 GAAP EPS $0.07 Beats $0.06 Estimate, Sales $73.722 Miss $75.410M Estimate

BRIEF-Cantaloupe Q2 Revenue USD 73.7 Million Vs. IBES Estimate USD 75.4 Million

Cantaloupe Inc - Enters Into Second Amended and Restated Credit Agreement

THOMSON REUTERS

Cantaloupe Inc - Secures $100 Million Credit Facility

THOMSON REUTERS

BRIEF-Cantaloupe Collaborates with Fundbox to Launch Cantaloupe Capital, Making Small Business Financing Available for Self-Service Operators

Cantaloupe, Inc. Collaborates With Fundbox to Launch Cantaloupe Capital, Making Small Business Financing Available for Self-Service Operators

THOMSON REUTERS

Cantaloupe Inc expected to post earnings of 6 cents a share - Earnings Preview

Investors in Cantaloupe (NASDAQ:CTLP) have seen returns of 28% over the past five years

Simply Wall St.

Has Allot (ALLT) Outpaced Other Business Services Stocks This Year?

Why is Affirm's Extended Partnership With WooCommerce Crucial?

Can Affirm & Adyen Unlock New Growth With Enhanced BNPL Offerings?

Does Mastercard's New Buyback Plan & Dividend Hike Make it a Buy?

Cantaloupe, Inc. Selected as Point-of-Sale Partner for San Jose Earthquakes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTLP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","market":"US","secType":"STK","nameCN":"Cantaloupe Inc.","latestPrice":8.115,"timestamp":1746125069684,"preClose":8,"halted":0,"volume":171084,"delay":0,"floatShares":49497167,"shares":73034575,"eps":0.189957,"marketStatus":"Trading","change":0.115,"latestTime":"05-01 14:44:32 EDT","open":8.01,"high":8.16,"low":7.89,"amount":1379965.169298,"amplitude":0.03375,"askPrice":8.12,"askSize":317,"bidPrice":8.1,"bidSize":296,"shortable":3,"etf":0,"ttmEps":0.189957,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"16:22 EDT","volume":17924,"amount":143392,"timestamp":1746044521514},"volumeRatio":0.540294,"impliedVol":0.8223,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","floatShares":49497167,"roa":"4.00%","roe":"8.36%","lyrEps":0.156758,"volumeRatio":0.540294,"shares":73034575,"dividePrice":0,"high":8.16,"amplitude":0.03375,"preClose":8,"low":7.89,"week52Low":5.78,"pbRate":"3.12","psRate":"2.08","week52High":11.36,"institutionHeld":0.765,"latestPrice":8.115,"committee":-0.034258,"eps":0.189957,"divideRate":0,"volume":171084,"delay":0,"ttmEps":0.189957,"open":8.01,"prevYearClose":9.51,"prevWeekClose":7.88,"prevMonthClose":8,"prevQuarterClose":7.87,"fiveDayClose":7.86,"twentyDayClose":8.03,"sixtyDayClose":8.42,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTLP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509749304","title":"Craig-Hallum Keeps Their Buy Rating on Cantaloupe (CTLP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749304?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:57","pubTimestamp":1738936635,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst George Sutton maintained a Buy rating on Cantaloupe (CTLP – Research Report) today and set a price target of $12.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-cantaloupe-ctlp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-cantaloupe-ctlp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTLP"],"gpt_icon":0},{"id":"2509949746","title":"B. Riley Adjusts Price Target on Cantaloupe to $11.50 From $10.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949746?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:40","pubTimestamp":1738935641,"startTime":"0","endTime":"0","summary":"Cantaloupe (CTLP) has an average rating of buy and mean price target of $11.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTLP","RILY"],"gpt_icon":0},{"id":"2509079807","title":"Cantaloupe Inc (CTLP) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509079807","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509079807?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:27","pubTimestamp":1738913239,"startTime":"0","endTime":"0","summary":"Total Revenue: $73.7 million, up 13% year over year.Transaction Revenue: $44.4 million, an increase of 17% year over year.Subscription Revenue: $20.7 million, a 14% increase year over year.Adjusted Gross Margin: 41.7%, up from 37.2% in the prior year.Adjusted EBITDA: $10.7 million, a 26% increase from the previous year.Net Income: $5 million, or $0.07 earnings per share.Cash and Cash Equivalents: $27.7 million at the end of the quarter.Active Customers: Over 32,000, a 10% increase year over year.Active Devices: 1.3 million, a 4% increase year over year.Average Revenue Per Unit : $202, up 12% from the prior year period.Equipment Revenue: $8.6 million, a decrease of 7% year over year.Total Operating Expenses: $24.5 million, up from $20.7 million in the prior year.Fiscal Year 2025 Revenue Guidance: $308 to $322 million, representing 15% to 20% growth.Fiscal Year 2025 Operating Cash Flow Guidance: $24 million to $32 million.GuruFocus has detected 4 Warning Signs with CTLP.Cantaloupe Inc  r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cantaloupe-inc-ctlp-q2-2025-072719233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTLP"],"gpt_icon":0},{"id":"2509755806","title":"Cantaloupe Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755806?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:22","pubTimestamp":1738894975,"startTime":"0","endTime":"0","summary":"Cantaloupe Inc reports results for the quarter ended December 31 - Earnings SummaryCantaloupe Inc CTLP.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended December 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2509173673","title":"Cantaloupe (CTLP) Beats Q2 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509173673?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881015,"startTime":"0","endTime":"0","summary":"Cantaloupe  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this electronic payment and wireless networking company would post earnings of $0.04 per share when it actually produced earnings of $0.04, delivering no surprise.Cantaloupe , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $73.72 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.93%. This compares to year-ago revenues of $65.36 million. The company has topped consensus revenue estimates just once over the last four quarters.Cantaloupe shares have lost about 9.2% since the beginning of the year versus the S&P 500's gain of 3.1%.While Cantaloupe has underperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cantaloupe-ctlp-beats-q2-earnings-223015353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTLP","MQ"],"gpt_icon":0},{"id":"1199436294","title":"Stock Track | Cantaloupe Inc. (CTLP) Soars 5.31% After-hours on Strong Q2 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1199436294","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199436294?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:40","pubTimestamp":1738878042,"startTime":"0","endTime":"0","summary":"Shares of Cantaloupe Inc.  jumped 5.31% in after-hours trading on Thursday, February 6th, following the release of the company's fiscal second-quarter 2025 financial results.The self-service commerce technology provider reported fiscal Q2 revenue of $73.7 million, up 12.8% year-over-year, driven by a 16% increase in subscription and transaction revenue. Adjusted EBITDA rose 25.7% to $10.7 million.For the quarter, Cantaloupe posted net income of $5.0 million, or $0.07 per diluted share, compared ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTLP"],"gpt_icon":0},{"id":"2509878109","title":"Cantaloupe Inc - Reiterates Fiscal Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878109?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:21","pubTimestamp":1738876918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTLP","BK4227","BK4106"],"gpt_icon":0},{"id":"2509781992","title":"Cantaloupe Q2 2025 GAAP EPS $0.07 Beats $0.06 Estimate, Sales $73.722 Miss $75.410M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781992","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781992?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876258,"startTime":"0","endTime":"0","summary":"Cantaloupe (NASDAQ:CTLP) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.06 by 16.67 percent. This is a 75 percent increase over earnings of $0.04 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43544949/cantaloupe-q2-2025-gaap-eps-0-07-beats-0-06-estimate-sales-73-722-miss-75-410m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cantaloupe Q2 2025 GAAP EPS $0.07 Beats $0.06 Estimate, Sales $73.722 Miss $75.410M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2509778167","title":"BRIEF-Cantaloupe Q2 Revenue USD 73.7 Million Vs. IBES Estimate USD 75.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778167?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875946,"startTime":"0","endTime":"0","summary":"BRIEF-Cantaloupe Q2 Revenue USD 73.7 Million Vs. IBES Estimate USD 75.4 Million\n\n\nFeb 06 (Reuters) - Cantaloupe Q2 net income USD 5 million vs. IBES estimate USD 4.49 million.\n\nQ2 gross margin 25.6%\noutlook FY revenue growth 15-20%\noutlook FY adjusted EBITDA USD 44-52 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXE642BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2509251770","title":"Cantaloupe Inc - Enters Into Second Amended and Restated Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251770?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:29","pubTimestamp":1738790957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW223:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","CTLP","BK4227"],"gpt_icon":0},{"id":"2509251050","title":"Cantaloupe Inc - Secures $100 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251050?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:29","pubTimestamp":1738790957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW223:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTLP","BK4106","BK4227"],"gpt_icon":0},{"id":"2509328646","title":"BRIEF-Cantaloupe Collaborates with Fundbox to Launch Cantaloupe Capital, Making Small Business Financing Available for Self-Service Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328646","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328646?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:37","pubTimestamp":1738762674,"startTime":"0","endTime":"0","summary":"BRIEF-Cantaloupe Collaborates with Fundbox to Launch Cantaloupe Capital, Making Small Business Financing Available for Self-Service OperatorsFeb 5 (Reuters) - Cantaloupe Inc CTLP.O:CANTALOUPE, INC. CO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUAXWM5V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","CTLP"],"gpt_icon":0},{"id":"2509863132","title":"Cantaloupe, Inc. Collaborates With Fundbox to Launch Cantaloupe Capital, Making Small Business Financing Available for Self-Service Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2509863132","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509863132?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUAXWM5V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","CTLP","BK4106"],"gpt_icon":0},{"id":"2509497380","title":"Cantaloupe Inc  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497380?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:42","pubTimestamp":1738705326,"startTime":"0","endTime":"0","summary":"Cantaloupe Inc  expected to post earnings of6cents a share - Earnings Preview Cantaloupe Inc CTLP.OQ CTLP.O is expected to show a rise in quarterly revenue when it reports  results on February 6 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2501242773","title":"Investors in Cantaloupe (NASDAQ:CTLP) have seen returns of 28% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501242773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501242773?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:52","pubTimestamp":1736344332,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. But Cantaloupe, Inc.  has fallen short of that second goal, with a share price rise of 28% over five years, which is below the market return. However, more recent buyers should be happy with the increase of 25% over the last year.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the five years of share price growth, Cantaloupe moved from a loss to profitability. That's generally thought to be a genuine positive, so investors may expect to see a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-cantaloupe-nasdaq-ctlp-seen-135212504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","BK4227","TSYW.SI","LU2210150020.SGD","BK4211","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","BK4106","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","CTLP","ISBC","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2494338317","title":"Has Allot (ALLT) Outpaced Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338317?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310410,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Allot Communications  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Allot Communications is one of 305 companies in the Business Services group. The Business Services group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Allot Communications is currently sporting a Zacks Rank of #2 .In Cantaloupe's case, the consensus EPS estimate for the current yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-allt-outpaced-other-business-144010504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4097","ALLT","CTLP","BK4106"],"gpt_icon":0},{"id":"2493862715","title":"Why is Affirm's Extended Partnership With WooCommerce Crucial?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493862715","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493862715?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:00","pubTimestamp":1734984000,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently announced that it has expanded its partnership with WooCommerce. With this move, AFRM became a leading pay-over-time provider for merchants using WooPayments, the integrated payment solution of WooCommerce,in the United States and Canada.Affirm's payment plans, including biweekly and monthly installments and a new \"Pay in 30\" option, will now be automatically enabled for WooCommerce merchants, offering more flexible payment options at checkout. This move aims to increase Affirm’s reach, especially among small and mid-sized businesses, while helping merchants boost sales and customer satisfaction.By becoming a default payment option on WooPayments, Affirm gains exposure to thousands of WooCommerce merchants, expanding its footprint across a diverse range of online businesses. AFRM can attract more consumers, including those shopping with smaller cart sizes, thanks to its new \"Pay in 30\" option alongside existing plans.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-affirms-extended-partnership-woocommerce-200000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4516","BK4563","BK4539","COIN","BK4585","BK4588","CTLP","BK4554","BK4596","BK4535","LU1861558580.USD","DLO","BK4600","BK4227","BK4595","LU1861559042.SGD","AFRM","BK4112","BK4551","BK4548"],"gpt_icon":1},{"id":"2493475674","title":"Can Affirm & Adyen Unlock New Growth With Enhanced BNPL Offerings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475674?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:52","pubTimestamp":1734713520,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently announced that it expanded its partnership with Adyen, making it the first Buy Now, Pay Later  provider to integrate with Adyen for Platforms. This collaboration allows Affirm’s payment solutions to be used by platform businesses like marketplaces and on-demand services.Additionally, Affirm is now offering its monthly installment plans to Adyen merchants in Canada, enhancing its payment options beyond the existing biweekly plans. This move aims to provide greater consumer flexibility while helping merchants increase sales and reach new customers.This should drive higher transaction volumes, especially given the significant growth the partnership has already experienced, with annual volume increasing more than 7X from 2021 to 2023. The added flexibility of monthly installment plans could further attract more users and boost overall usage. AFRM is offering tailored payment plans ranging from six weeks to three years, featuring as low as0% APR and no la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-adyen-unlock-growth-enhanced-165200497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4596","LU1861558580.USD","BK4600","COIN","BK4539","BK4516","BK4588","CTLP","BK4112","BK4595","AFRM","BK4585","BK4106","BK4227","LU1861559042.SGD","BK4554","DLO","BK4535","BK4548","BK4563"],"gpt_icon":1},{"id":"2492624163","title":"Does Mastercard's New Buyback Plan & Dividend Hike Make it a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492624163","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492624163?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552000,"startTime":"0","endTime":"0","summary":"Mastercard also announced a 15.2% increase in its quarterly cash dividend to 76 cents per share from 66 cents paid out earlier. The increased amount will be paid out on Feb. 7, 2025, to its shareholders on record as of Jan. 9, 2025.However, based on the closing price of $531.01 per share on Dec. 17, the stock has a dividend yield of 0.57%, lower than theindustryaverage of 0.66%. This leaves more room for future dividend growth.In the trailing 12-month period, its free cash flow grew 18.1% to $12.86 billion. Mastercard exited the third quarter with cash and cash equivalents of $11.1 billion, which climbed nearly 29% from the 2023-end level. The figure is way higher than the short-term debt of $750 million. Given its expanding operations, its financial strength is likely to grow more in the future.Also, its valuation remains stretched at the current level. It has a forward 12-month P/E of 32.76X, higher than its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-mastercards-buyback-plan-dividend-200000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","COIN","DLO","IE00BJJMRY28.SGD","LU0642271901.SGD","LU0786609619.USD","LU0170899867.USD","IE00BN29S564.USD","LU2552382132.HKD","BK4559","LU0971096721.USD","LU0985320562.USD","LU1814569148.SGD","LU1718418525.SGD","LU0096362180.USD","LU0320765059.SGD","LU0345769128.USD","LU1145028129.USD","LU1363072403.SGD","LU1974910355.USD","LU1815333072.USD","LU0943347566.SGD","IE0004091025.USD","LU1712237335.SGD","LU1861558580.USD","CTLP","BK4112","LU0494093205.USD","LU0689472784.USD","BK4551","IE00BQXX3D17.EUR","LU1989764748.USD","LU1366192091.USD","BK4106","LU1989772840.SGD","IE00B5TLWC47.USD","SG9999001424.SGD","BK4554","LU0820562030.AUD","LU1629891620.HKD","LU1670628061.USD","BK4534","LU1551013342.USD","LU0006306889.USD","IE00B4JS1V06.HKD","MA","SGXZ81514606.USD","LU0127658192.USD","LU0353189680.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2492952298","title":"Cantaloupe, Inc. Selected as Point-of-Sale Partner for San Jose Earthquakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952298?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA6M4Y3L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","CTLP","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTLP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CTLP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"CTLP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"CTLP","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-10","symbol":"CTLP","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"CTLP","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTLP","date":"2025-04-30","current":38.346944,"percent":0.714754,"low":-603.846941,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"high":871.284804,"avg":-16.147289,"sd":193.936945,"marketCap":590849711},"quantilePoints":[{"date":"2020-05-01","current":-12.819129,"twenty":-42.994674,"median":-25.592047,"eighty":-14.697394,"marketCap":436388803},{"date":"2020-05-08","current":-11.876546,"twenty":-42.979906,"median":-24.799817,"eighty":-14.525048,"marketCap":404301391},{"date":"2020-05-15","current":-11.556068,"twenty":-42.920832,"median":-24.228208,"eighty":-14.423596,"marketCap":393391671},{"date":"2020-05-22","current":-11.593771,"twenty":-42.912171,"median":-24.0477,"eighty":-14.289752,"marketCap":394675167},{"date":"2020-05-29","current":-13.478938,"twenty":-42.877529,"median":-23.807023,"eighty":-14.178713,"marketCap":458849991},{"date":"2020-06-05","current":-13.196163,"twenty":-42.780189,"median":-23.70674,"eighty":-13.879073,"marketCap":449223768},{"date":"2020-06-12","current":-11.310997,"twenty":-42.76352,"median":-23.666627,"eighty":-13.798847,"marketCap":385048944},{"date":"2020-06-19","current":-11.310997,"twenty":-42.518721,"median":-23.626514,"eighty":-13.678508,"marketCap":385048944},{"date":"2020-06-26","current":-12.074212,"twenty":-42.339317,"median":-23.466062,"eighty":-13.384679,"marketCap":471268552},{"date":"2020-07-02","current":-11.775516,"twenty":-42.322024,"median":-23.345723,"eighty":-13.191125,"marketCap":459610149},{"date":"2020-07-10","current":-11.708704,"twenty":-42.317701,"median":-23.145159,"eighty":-13.098039,"marketCap":457002432},{"date":"2020-07-17","current":-12.56055,"twenty":-42.30451,"median":-22.944594,"eighty":-13.003324,"marketCap":490250826},{"date":"2020-07-24","current":-12.042761,"twenty":-42.301212,"median":-22.824255,"eighty":-12.972968,"marketCap":470041018},{"date":"2020-07-31","current":-11.909138,"twenty":-42.188174,"median":-22.744029,"eighty":-12.736701,"marketCap":464825583},{"date":"2020-08-07","current":-11.85903,"twenty":-42.157558,"median":-22.583578,"eighty":-12.640599,"marketCap":462869795},{"date":"2020-08-14","current":-12.694173,"twenty":-42.126252,"median":-22.40307,"eighty":-12.557209,"marketCap":495466260},{"date":"2020-08-21","current":-14.113916,"twenty":-42.09288,"median":-22.262674,"eighty":-12.603375,"marketCap":550880250},{"date":"2020-08-28","current":-15.116087,"twenty":-42.001699,"median":-22.102223,"eighty":-12.635295,"marketCap":589996007},{"date":"2020-09-04","current":-14.31435,"twenty":-41.98051,"median":-22.021997,"eighty":-12.640599,"marketCap":558703401},{"date":"2020-09-11","current":-13.175382,"twenty":-41.895546,"median":-21.741206,"eighty":-12.645516,"marketCap":534854635},{"date":"2020-09-18","current":-13.464598,"twenty":-41.700212,"median":-21.38019,"eighty":-12.660507,"marketCap":546595346},{"date":"2020-09-25","current":-13.014707,"twenty":-41.60775,"median":-21.139512,"eighty":-12.68334,"marketCap":528332017},{"date":"2020-10-02","current":-13.882354,"twenty":-41.60775,"median":-20.969032,"eighty":-12.693846,"marketCap":563554152},{"date":"2020-10-09","current":-13.19145,"twenty":-41.606239,"median":-20.658157,"eighty":-12.704459,"marketCap":535506896},{"date":"2020-10-16","current":-13.014707,"twenty":-41.46805,"median":-20.537818,"eighty":-12.730355,"marketCap":528332017},{"date":"2020-10-23","current":-13.818084,"twenty":-41.308374,"median":-20.337254,"eighty":-12.763831,"marketCap":560945105},{"date":"2020-10-30","current":-13.352125,"twenty":-41.202045,"median":-20.337254,"eighty":-12.802552,"marketCap":542029514},{"date":"2020-11-06","current":-15.244826,"twenty":-41.161479,"median":-20.216915,"eighty":-12.888273,"marketCap":544240302},{"date":"2020-11-13","current":-15.189989,"twenty":-41.151856,"median":-20.056463,"eighty":-12.949042,"marketCap":542282603},{"date":"2020-11-20","current":-14.897522,"twenty":-41.016317,"median":-19.976238,"eighty":-12.969432,"marketCap":531841542},{"date":"2020-11-27","current":-15.537293,"twenty":-40.923856,"median":-19.855899,"eighty":-12.976504,"marketCap":554681363},{"date":"2020-12-04","current":-17.255535,"twenty":-40.834421,"median":-19.855899,"eighty":-12.98142,"marketCap":616022596},{"date":"2020-12-11","current":-18.02326,"twenty":-40.714621,"median":-19.775673,"eighty":-12.988794,"marketCap":643430381},{"date":"2020-12-18","current":-20.235039,"twenty":-40.708369,"median":-19.692833,"eighty":-12.996059,"marketCap":722390905},{"date":"2020-12-24","current":-21.039323,"twenty":-40.675867,"median":-19.767727,"eighty":-13.007094,"marketCap":751103822},{"date":"2020-12-31","current":-19.156568,"twenty":-40.583369,"median":-19.74767,"eighty":-13.007646,"marketCap":683889492},{"date":"2021-01-08","current":-19.430756,"twenty":-40.467747,"median":-19.503873,"eighty":-13.014707,"marketCap":693677987},{"date":"2021-01-15","current":-18.937218,"twenty":-40.467747,"median":-19.439895,"eighty":-13.014707,"marketCap":676058697},{"date":"2021-01-22","current":-19.266243,"twenty":-40.467747,"median":-19.439895,"eighty":-13.025525,"marketCap":687804890},{"date":"2021-01-29","current":-18.132935,"twenty":-40.467747,"median":-19.284523,"eighty":-13.035007,"marketCap":647345779},{"date":"2021-02-05","current":-21.254997,"twenty":-40.455133,"median":-19.275383,"eighty":-13.073403,"marketCap":642411032},{"date":"2021-02-12","current":-21.665409,"twenty":-40.279597,"median":-19.430756,"eighty":-13.098039,"marketCap":654815310},{"date":"2021-02-19","current":-23.717466,"twenty":-40.236502,"median":-19.494882,"eighty":-13.107385,"marketCap":716836700},{"date":"2021-02-26","current":-22.356878,"twenty":-40.227096,"median":-19.576989,"eighty":-13.111083,"marketCap":675714281},{"date":"2021-03-05","current":-22.204375,"twenty":-40.035747,"median":-19.759781,"eighty":-13.111112,"marketCap":671105017},{"date":"2021-03-12","current":-23.966627,"twenty":-39.829353,"median":-19.805478,"eighty":-13.111491,"marketCap":724367320},{"date":"2021-03-19","current":-28.806945,"twenty":-39.635268,"median":-19.855899,"eighty":-13.111744,"marketCap":870661113},{"date":"2021-03-26","current":-27.984561,"twenty":-39.54277,"median":-19.855899,"eighty":-13.124361,"marketCap":845805371},{"date":"2021-04-01","current":-28.262909,"twenty":-39.536607,"median":-19.956181,"eighty":-13.148053,"marketCap":854218176},{"date":"2021-04-09","current":-29.231951,"twenty":-39.4349,"median":-20.056463,"eighty":-13.172737,"marketCap":883506475},{"date":"2021-04-16","current":-28.596985,"twenty":-39.296208,"median":-20.138389,"eighty":-13.181809,"marketCap":864315265},{"date":"2021-04-23","current":-25.963052,"twenty":-39.292408,"median":-20.235039,"eighty":-13.193335,"marketCap":784707280},{"date":"2021-04-30","current":-24.340361,"twenty":-39.244277,"median":-20.337254,"eighty":-13.226325,"marketCap":735663075},{"date":"2021-05-07","current":-34.592499,"twenty":-39.140491,"median":-20.337254,"eighty":-13.27911,"marketCap":787913348},{"date":"2021-05-14","current":-32.500714,"twenty":-38.987783,"median":-20.537818,"eighty":-13.292443,"marketCap":740268768},{"date":"2021-05-21","current":-36.96527,"twenty":-38.849037,"median":-20.577931,"eighty":-13.298854,"marketCap":841957945},{"date":"2021-05-28","current":-38.120434,"twenty":-38.849037,"median":-20.848693,"eighty":-13.316776,"marketCap":868269131},{"date":"2021-06-04","current":-38.86973,"twenty":-38.849037,"median":-21.029249,"eighty":-13.336057,"marketCap":885335846},{"date":"2021-06-11","current":-38.807289,"twenty":-38.849037,"median":-21.139512,"eighty":-13.336057,"marketCap":883913620},{"date":"2021-06-18","current":-38.682406,"twenty":-38.865591,"median":-21.297537,"eighty":-13.339271,"marketCap":881069168},{"date":"2021-06-25","current":-36.684284,"twenty":-38.950904,"median":-21.38019,"eighty":-13.355339,"marketCap":835557927},{"date":"2021-07-02","current":-38.245317,"twenty":-38.894707,"median":-21.643808,"eighty":-13.37149,"marketCap":871113584},{"date":"2021-07-09","current":-35.029588,"twenty":-38.86973,"median":-21.741206,"eighty":-13.384679,"marketCap":797868931},{"date":"2021-07-16","current":-31.158226,"twenty":-38.849037,"median":-21.924616,"eighty":-13.416395,"marketCap":709690903},{"date":"2021-07-23","current":-31.751418,"twenty":-38.849037,"median":-22.021997,"eighty":-13.436162,"marketCap":723202053},{"date":"2021-07-30","current":-32.28217,"twenty":-38.849037,"median":-22.142336,"eighty":-13.464598,"marketCap":735290976},{"date":"2021-08-06","current":-33.71832,"twenty":-38.83851,"median":-22.242618,"eighty":-13.478938,"marketCap":768002180},{"date":"2021-08-13","current":-31.220667,"twenty":-38.8339,"median":-22.313427,"eighty":-13.480665,"marketCap":711113130},{"date":"2021-08-20","current":-31.283108,"twenty":-38.807289,"median":-22.380746,"eighty":-13.496733,"marketCap":712535356},{"date":"2021-08-27","current":-31.532874,"twenty":-38.807289,"median":-22.423126,"eighty":-13.577071,"marketCap":718224261},{"date":"2021-09-03","current":-88.16188,"twenty":-38.807289,"median":-22.563522,"eighty":-13.577071,"marketCap":767449166},{"date":"2021-09-10","current":-83.905225,"twenty":-38.849037,"median":-22.645072,"eighty":-13.577071,"marketCap":730394981},{"date":"2021-09-17","current":-81.858756,"twenty":-38.913439,"median":-22.744029,"eighty":-13.577071,"marketCap":712580470},{"date":"2021-09-24","current":-89.799055,"twenty":-39.131723,"median":-22.777135,"eighty":-13.577071,"marketCap":781700775},{"date":"2021-10-01","current":-87.437341,"twenty":-39.296208,"median":-22.824255,"eighty":-13.623585,"marketCap":761142056},{"date":"2021-10-08","current":-89.474558,"twenty":-39.54277,"median":-22.944594,"eighty":-13.637759,"marketCap":778876028},{"date":"2021-10-15","current":-86.622455,"twenty":-39.974055,"median":-22.983303,"eighty":-13.653605,"marketCap":754048468},{"date":"2021-10-22","current":-94.200901,"twenty":-40.455133,"median":-23.156449,"eighty":-13.657408,"marketCap":820018842},{"date":"2021-10-29","current":-101.860836,"twenty":-40.490871,"median":-23.265498,"eighty":-13.657408,"marketCap":886698575},{"date":"2021-11-05","current":-248.797643,"twenty":-40.754554,"median":-23.420503,"eighty":-13.657408,"marketCap":841682425},{"date":"2021-11-12","current":-210.827682,"twenty":-41.161479,"median":-23.466062,"eighty":-13.657408,"marketCap":713230048},{"date":"2021-11-19","current":-202.646309,"twenty":-41.605736,"median":-23.52149,"eighty":-13.657408,"marketCap":685552464},{"date":"2021-11-26","current":-187.122679,"twenty":-41.700212,"median":-23.626514,"eighty":-13.657408,"marketCap":633036022},{"date":"2021-12-03","current":-186.493342,"twenty":-42.099303,"median":-23.666627,"eighty":-13.670068,"marketCap":630906977},{"date":"2021-12-10","current":-179.780421,"twenty":-42.301212,"median":-23.70674,"eighty":-13.683953,"marketCap":608197165},{"date":"2021-12-17","current":-164.886127,"twenty":-42.411079,"median":-23.728912,"eighty":-13.717681,"marketCap":557809769},{"date":"2021-12-23","current":-170.759933,"twenty":-42.838593,"median":-23.827079,"eighty":-13.737746,"marketCap":577680854},{"date":"2021-12-31","current":-186.283564,"twenty":-42.994674,"median":-24.057305,"eighty":-13.751846,"marketCap":630197296},{"date":"2022-01-07","current":-177.263076,"twenty":-43.71592,"median":-24.188095,"eighty":-13.779696,"marketCap":599680985},{"date":"2022-01-14","current":-174.74573,"twenty":-44.057983,"median":-24.424679,"eighty":-13.793386,"marketCap":591164806},{"date":"2022-01-21","current":-161.319888,"twenty":-44.566523,"median":-24.663647,"eighty":-13.802694,"marketCap":545745181},{"date":"2022-01-28","current":-163.417676,"twenty":-45.21725,"median":-24.930184,"eighty":-13.818084,"marketCap":552841997},{"date":"2022-02-04","current":-591.126497,"twenty":-53.550757,"median":-25.199385,"eighty":-13.818084,"marketCap":561570172},{"date":"2022-02-11","current":-564.189087,"twenty":-53.951887,"median":-25.592047,"eighty":-13.821879,"marketCap":535979633},{"date":"2022-02-18","current":-562.692564,"twenty":-54.152451,"median":-25.796898,"eighty":-13.837438,"marketCap":534557936},{"date":"2022-02-25","current":-579.154315,"twenty":-54.353016,"median":-25.963052,"eighty":-13.83896,"marketCap":550196599},{"date":"2022-03-04","current":-524.531234,"twenty":-55.155274,"median":-26.113515,"eighty":-13.850219,"marketCap":498304672},{"date":"2022-03-11","current":-510.314267,"twenty":-55.556404,"median":-26.233854,"eighty":-13.855971,"marketCap":484798554},{"date":"2022-03-18","current":-543.237768,"twenty":-55.957533,"median":-26.394306,"eighty":-13.879073,"marketCap":516075880},{"date":"2022-03-25","current":-496.097301,"twenty":-56.358662,"median":-26.454155,"eighty":-13.882354,"marketCap":471292436},{"date":"2022-04-01","current":-514.803836,"twenty":-56.960356,"median":-26.634983,"eighty":-13.898421,"marketCap":489063644},{"date":"2022-04-08","current":-451.201617,"twenty":-57.56205,"median":-26.660074,"eighty":-13.94949,"marketCap":428641536},{"date":"2022-04-14","current":-406.305934,"twenty":-58.604986,"median":-26.735266,"eighty":-14.021517,"marketCap":385990637},{"date":"2022-04-22","current":-387.599399,"twenty":-59.567696,"median":-26.795435,"eighty":-14.055182,"marketCap":368219429},{"date":"2022-04-29","current":-409.29898,"twenty":-59.841973,"median":-26.842694,"eighty":-14.062865,"marketCap":388834031},{"date":"2022-05-06","current":123.477763,"twenty":-59.968826,"median":-26.875661,"eighty":-14.055182,"marketCap":374755012},{"date":"2022-05-13","current":107.076542,"twenty":-59.968826,"median":-26.795435,"eighty":-13.881698,"marketCap":324977306},{"date":"2022-05-20","current":106.373633,"twenty":-59.841973,"median":-26.755322,"eighty":-13.83858,"marketCap":322843976},{"date":"2022-05-27","current":120.431822,"twenty":-59.616209,"median":-26.660074,"eighty":-13.814237,"marketCap":365510581},{"date":"2022-06-03","current":121.837641,"twenty":-59.567696,"median":-26.637739,"eighty":-13.758897,"marketCap":369777241},{"date":"2022-06-10","current":116.917275,"twenty":-59.567696,"median":-26.474532,"eighty":-13.670068,"marketCap":354843929},{"date":"2022-06-17","current":122.071944,"twenty":-59.567696,"median":-26.394306,"eighty":-13.657408,"marketCap":370488351},{"date":"2022-06-24","current":134.958618,"twenty":-59.407244,"median":-26.275075,"eighty":-13.646,"marketCap":409599406},{"date":"2022-07-01","current":132.84989,"twenty":-59.086341,"median":-26.193741,"eighty":-13.577071,"marketCap":403199415},{"date":"2022-07-08","current":124.883582,"twenty":-58.925889,"median":-26.033289,"eighty":-13.512801,"marketCap":379021672},{"date":"2022-07-15","current":130.272555,"twenty":-58.725325,"median":-25.938001,"eighty":-13.441849,"marketCap":395377204},{"date":"2022-07-22","current":134.255708,"twenty":-58.564873,"median":-25.672273,"eighty":-13.355339,"marketCap":407466075},{"date":"2022-07-29","current":142.222016,"twenty":-58.364308,"median":-25.475929,"eighty":-13.310349,"marketCap":431643818},{"date":"2022-08-05","current":146.673776,"twenty":-57.56205,"median":-24.95181,"eighty":-13.211244,"marketCap":445154910},{"date":"2022-08-12","current":156.514508,"twenty":-57.56205,"median":-24.740078,"eighty":-13.140413,"marketCap":475021533},{"date":"2022-08-19","current":142.690622,"twenty":-57.521937,"median":-24.508998,"eighty":-13.111112,"marketCap":433066038},{"date":"2022-08-26","current":133.318496,"twenty":-57.3279,"median":-24.208151,"eighty":-13.045876,"marketCap":404621635},{"date":"2022-09-02","current":130.506858,"twenty":-57.14692,"median":-24.147982,"eighty":-13.009058,"marketCap":396088314},{"date":"2022-09-09","current":-212.351914,"twenty":-57.361485,"median":-24.147982,"eighty":-13.006956,"marketCap":361635309},{"date":"2022-09-16","current":-176.402574,"twenty":-58.564873,"median":-24.208151,"eighty":-13.007646,"marketCap":300413583},{"date":"2022-09-23","current":-162.60806,"twenty":-59.166567,"median":-24.508998,"eighty":-13.014707,"marketCap":276921526},{"date":"2022-09-30","current":-145.469421,"twenty":-59.567696,"median":-24.740078,"eighty":-13.014707,"marketCap":247734424},{"date":"2022-10-07","current":-136.691094,"twenty":-59.968826,"median":-24.95181,"eighty":-13.02823,"marketCap":232784933},{"date":"2022-10-14","current":-133.764985,"twenty":-60.971649,"median":-25.475929,"eighty":-13.036701,"marketCap":227801769},{"date":"2022-10-21","current":-135.49427,"twenty":-61.372778,"median":-25.672273,"eighty":-13.082578,"marketCap":230746741},{"date":"2022-10-28","current":-136.748846,"twenty":-62.175037,"median":-25.938001,"eighty":-13.101904,"marketCap":232883285},{"date":"2022-11-04","current":-140.930768,"twenty":-62.776731,"median":-26.033289,"eighty":-13.111039,"marketCap":240005098},{"date":"2022-11-11","current":-25.599216,"twenty":-62.576166,"median":-25.963052,"eighty":-13.111112,"marketCap":230034559},{"date":"2022-11-18","current":-26.867289,"twenty":-62.576166,"median":-26.033289,"eighty":-13.111112,"marketCap":241429460},{"date":"2022-11-25","current":-27.105053,"twenty":-62.415714,"median":-26.074744,"eighty":-13.111618,"marketCap":243566004},{"date":"2022-12-02","current":-28.056107,"twenty":-62.21515,"median":-26.213497,"eighty":-13.111744,"marketCap":252112180},{"date":"2022-12-09","current":-31.528476,"twenty":-62.077523,"median":-26.233854,"eighty":-13.128567,"marketCap":283314885},{"date":"2022-12-16","current":-32.818644,"twenty":-61.669303,"median":-26.354029,"eighty":-13.163334,"marketCap":294908333},{"date":"2022-12-23","current":-33.221821,"twenty":-61.412891,"median":-26.394306,"eighty":-13.1745,"marketCap":298531286},{"date":"2022-12-30","current":-35.076437,"twenty":-61.372778,"median":-26.474532,"eighty":-13.185023,"marketCap":315196867},{"date":"2023-01-06","current":-37.576138,"twenty":-61.051875,"median":-26.474532,"eighty":-13.185023,"marketCap":337659173},{"date":"2023-01-13","current":-38.866305,"twenty":-59.968826,"median":-26.474532,"eighty":-13.185023,"marketCap":349252621},{"date":"2023-01-20","current":-42.091725,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":378236241},{"date":"2023-01-27","current":-40.237109,"twenty":-58.845664,"median":-26.474532,"eighty":-13.185023,"marketCap":361570659},{"date":"2023-02-03","current":-41.366006,"twenty":-57.56205,"median":-26.474532,"eighty":-13.185023,"marketCap":371714926},{"date":"2023-02-10","current":-40.336922,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":366662623},{"date":"2023-02-17","current":-47.830343,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":434777814},{"date":"2023-02-24","current":-46.395432,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421734479},{"date":"2023-03-03","current":-49.265253,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":447821148},{"date":"2023-03-10","current":-44.402501,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":403618737},{"date":"2023-03-17","current":-43.047308,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":391300032},{"date":"2023-03-24","current":-41.612398,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":378256698},{"date":"2023-03-31","current":-45.438825,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":413038923},{"date":"2023-04-06","current":-43.844481,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":398546329},{"date":"2023-04-14","current":-46.315715,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421009849},{"date":"2023-04-21","current":-44.16335,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":401444848},{"date":"2023-04-28","current":-44.003915,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":399995588},{"date":"2023-05-05","current":-92.632026,"twenty":-57.441711,"median":-26.474532,"eighty":-13.185023,"marketCap":396372440},{"date":"2023-05-12","current":-111.50057,"twenty":-58.645099,"median":-26.474532,"eighty":-13.185023,"marketCap":477110937},{"date":"2023-05-18","current":-114.397053,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":489504991},{"date":"2023-05-26","current":-105.414766,"twenty":-59.968826,"median":-26.454155,"eighty":-13.181809,"marketCap":451069784},{"date":"2023-06-02","current":-108.973785,"twenty":-61.172213,"median":-26.454155,"eighty":-13.181809,"marketCap":466298828},{"date":"2023-06-07","current":-119.31189,"twenty":-61.372778,"median":-26.433779,"eighty":-13.178596,"marketCap":510535576},{"date":"2023-06-16","current":-127.277314,"twenty":-62.455827,"median":-26.394306,"eighty":-13.173619,"marketCap":544619627},{"date":"2023-06-23","current":-130.836333,"twenty":-62.776731,"median":-26.393034,"eighty":-13.171856,"marketCap":559848671},{"date":"2023-06-30","current":-133.37849,"twenty":-63.980118,"median":-26.391762,"eighty":-13.170974,"marketCap":570726560},{"date":"2023-07-07","current":-126.260452,"twenty":-65.183506,"median":-26.391762,"eighty":-13.170974,"marketCap":540268472},{"date":"2023-07-14","current":-138.801758,"twenty":-79.64857,"median":-26.354029,"eighty":-13.163334,"marketCap":593932723},{"date":"2023-07-21","current":-135.073262,"twenty":-82.022473,"median":-26.354029,"eighty":-13.163334,"marketCap":577978486},{"date":"2023-07-28","current":-123.718295,"twenty":-84.581125,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-04","current":-125.921497,"twenty":-86.068332,"median":-26.354029,"eighty":-13.163334,"marketCap":538818086},{"date":"2023-08-11","current":-123.379341,"twenty":-87.046195,"median":-26.354029,"eighty":-13.163334,"marketCap":527940198},{"date":"2023-08-18","current":-123.718295,"twenty":-88.560705,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-25","current":-130.327902,"twenty":-89.604649,"median":-26.354029,"eighty":-13.163334,"marketCap":557673094},{"date":"2023-09-01","current":-134.225876,"twenty":-93.548991,"median":-26.354029,"eighty":-13.163334,"marketCap":574352523},{"date":"2023-09-08","current":802.982504,"twenty":-96.466286,"median":-26.233854,"eighty":-13.111744,"marketCap":508287925},{"date":"2023-09-15","current":751.899272,"twenty":-96.596668,"median":-26.153628,"eighty":-13.111068,"marketCap":475952239},{"date":"2023-09-22","current":701.390008,"twenty":-96.596668,"median":-25.963052,"eighty":-13.020116,"marketCap":443979875},{"date":"2023-09-29","current":726.952649,"twenty":-96.596668,"median":-25.635745,"eighty":-12.988794,"marketCap":460161027},{"date":"2023-10-06","current":805.045509,"twenty":-96.596668,"median":-25.199385,"eighty":-12.865225,"marketCap":509593807},{"date":"2023-10-13","current":810.78763,"twenty":-96.596668,"median":-24.663647,"eighty":-12.693683,"marketCap":513228570},{"date":"2023-10-20","current":768.295927,"twenty":-96.596668,"median":-24.208151,"eighty":-12.624688,"marketCap":486331322},{"date":"2023-10-27","current":737.288469,"twenty":-97.053004,"median":-24.499102,"eighty":-12.553869,"marketCap":466703601},{"date":"2023-11-03","current":767.147504,"twenty":-97.215982,"median":-24.657844,"eighty":-12.520965,"marketCap":485604370},{"date":"2023-11-10","current":43.108927,"twenty":-97.215982,"median":-24.657844,"eighty":-12.420574,"marketCap":483423512},{"date":"2023-11-17","current":42.998252,"twenty":-97.215982,"median":-24.657844,"eighty":-12.347838,"marketCap":482182396},{"date":"2023-11-24","current":44.943874,"twenty":-97.215982,"median":-24.657844,"eighty":-12.287016,"marketCap":504000604},{"date":"2023-12-01","current":45.851831,"twenty":-97.215982,"median":-24.657844,"eighty":-12.25873,"marketCap":514182435},{"date":"2023-12-08","current":45.527561,"twenty":-97.053004,"median":-24.499102,"eighty":-12.152784,"marketCap":510546067},{"date":"2023-12-15","current":48.121724,"twenty":-97.215982,"median":-24.657844,"eighty":-12.082068,"marketCap":539637011},{"date":"2023-12-22","current":47.732599,"twenty":-97.215982,"median":-24.657844,"eighty":-12.065063,"marketCap":535273369},{"date":"2023-12-29","current":48.70541,"twenty":-97.378959,"median":-24.663647,"eighty":-12.040159,"marketCap":546182473},{"date":"2024-01-05","current":45.397853,"twenty":-97.541936,"median":-24.66945,"eighty":-12.021829,"marketCap":509091520},{"date":"2024-01-12","current":45.332999,"twenty":-97.541936,"median":-24.66945,"eighty":-11.967598,"marketCap":508364246},{"date":"2024-01-19","current":41.895733,"twenty":-97.639722,"median":-24.740078,"eighty":-11.942544,"marketCap":469818745},{"date":"2024-01-26","current":43.581939,"twenty":-97.541936,"median":-24.66945,"eighty":-11.915754,"marketCap":488727859},{"date":"2024-02-02","current":44.814166,"twenty":-97.541936,"median":-24.657844,"eighty":-11.862716,"marketCap":502546057},{"date":"2024-02-09","current":33.198294,"twenty":-97.541936,"median":-24.188095,"eighty":-11.827358,"marketCap":495019756},{"date":"2024-02-16","current":34.174714,"twenty":-97.541936,"median":-24.188095,"eighty":-11.775516,"marketCap":509579161},{"date":"2024-02-23","current":30.317853,"twenty":-97.541936,"median":-24.188095,"eighty":-11.708704,"marketCap":452069512},{"date":"2024-03-01","current":31.733663,"twenty":-97.378959,"median":-24.170159,"eighty":-11.594551,"marketCap":473180649},{"date":"2024-03-08","current":31.050169,"twenty":-97.378959,"median":-24.170159,"eighty":-11.457239,"marketCap":462989066},{"date":"2024-03-15","current":30.024927,"twenty":-97.378959,"median":-24.170159,"eighty":-11.310997,"marketCap":447701691},{"date":"2024-03-22","current":30.708422,"twenty":-97.378959,"median":-24.170159,"eighty":-11.220508,"marketCap":457893274},{"date":"2024-03-28","current":31.538379,"twenty":-97.378959,"median":-24.170159,"eighty":-11.126132,"marketCap":470268768},{"date":"2024-04-05","current":30.708422,"twenty":-97.541936,"median":-24.188095,"eighty":-9.972529,"marketCap":457893274},{"date":"2024-04-12","current":31.636021,"twenty":-97.541936,"median":-24.188095,"eighty":-9.520089,"marketCap":471724709},{"date":"2024-04-19","current":30.122569,"twenty":-97.541936,"median":-24.188095,"eighty":-9.350424,"marketCap":449157631},{"date":"2024-04-26","current":28.70676,"twenty":-97.378959,"median":-24.170159,"eighty":-8.879133,"marketCap":428046495},{"date":"2024-05-03","current":28.999686,"twenty":-97.378959,"median":-24.170159,"eighty":-8.502099,"marketCap":432414316},{"date":"2024-05-10","current":28.560297,"twenty":-97.378959,"median":-24.170159,"eighty":-7.876224,"marketCap":425862584},{"date":"2024-05-17","current":39.465761,"twenty":-97.378959,"median":-24.059425,"eighty":28.560297,"marketCap":498018436},{"date":"2024-05-24","current":38.311791,"twenty":-97.378959,"median":-23.517646,"eighty":28.941101,"marketCap":483456494},{"date":"2024-05-31","current":41.254414,"twenty":-97.378959,"median":-23.285222,"eighty":29.878464,"marketCap":520589447},{"date":"2024-06-07","current":39.581158,"twenty":-97.378959,"median":-22.742275,"eighty":30.122569,"marketCap":499474631},{"date":"2024-06-14","current":40.100444,"twenty":-97.541936,"median":-22.415845,"eighty":30.513137,"marketCap":506027505},{"date":"2024-06-21","current":38.888776,"twenty":-97.639722,"median":-22.233525,"eighty":30.61078,"marketCap":490737465},{"date":"2024-06-28","current":38.36949,"twenty":-97.933082,"median":-21.665409,"eighty":30.659601,"marketCap":484184591},{"date":"2024-07-05","current":37.734806,"twenty":-97.933082,"median":-21.233396,"eighty":30.757243,"marketCap":476175523},{"date":"2024-07-12","current":37.446314,"twenty":-97.933082,"median":-20.180202,"eighty":30.806064,"marketCap":472535037},{"date":"2024-07-15","current":37.907902,"twenty":-97.933082,"median":-20.01635,"eighty":30.806064,"marketCap":478359814},{"date":"2024-08-02","current":43.67775,"twenty":-100.100681,"median":-19.439895,"eighty":30.903706,"marketCap":551169527},{"date":"2024-08-09","current":39.696555,"twenty":-100.100681,"median":-19.211406,"eighty":31.21616,"marketCap":500930825},{"date":"2024-08-16","current":39.638856,"twenty":-100.100681,"median":-19.101731,"eighty":31.450501,"marketCap":500202728},{"date":"2024-08-23","current":39.292665,"twenty":-100.100681,"median":-18.69959,"eighty":31.70437,"marketCap":495834145},{"date":"2024-08-30","current":39.927349,"twenty":-100.100681,"median":-18.480239,"eighty":32.876075,"marketCap":503843213},{"date":"2024-09-06","current":36.869329,"twenty":-100.100681,"median":-18.179464,"eighty":36.869329,"marketCap":465254066},{"date":"2024-09-13","current":37.974961,"twenty":-100.100681,"median":-18.014121,"eighty":37.330917,"marketCap":455433713},{"date":"2024-09-20","current":39.192108,"twenty":-100.100681,"median":-17.003297,"eighty":37.734806,"marketCap":470030947},{"date":"2024-09-27","current":43.452119,"twenty":-100.100681,"median":-16.126741,"eighty":37.969344,"marketCap":521121268},{"date":"2024-10-04","current":47.346987,"twenty":-100.100681,"median":-15.893737,"eighty":38.138696,"marketCap":567832418},{"date":"2024-10-11","current":53.980434,"twenty":-100.100681,"median":-15.740302,"eighty":38.471047,"marketCap":647387345},{"date":"2024-10-18","current":55.562724,"twenty":-100.100681,"median":-15.740302,"eighty":38.583308,"marketCap":666363750},{"date":"2024-10-25","current":55.380152,"twenty":-100.100681,"median":-15.740302,"eighty":38.871621,"marketCap":664174165},{"date":"2024-10-31","current":54.771579,"twenty":-100.100681,"median":-15.740302,"eighty":39.038792,"marketCap":656875548},{"date":"2024-11-08","current":50.171937,"twenty":-100.687399,"median":-15.740302,"eighty":39.292665,"marketCap":680231123},{"date":"2024-11-15","current":48.072468,"twenty":-100.687399,"median":-15.740302,"eighty":39.638856,"marketCap":651766515},{"date":"2024-11-22","current":48.449295,"twenty":-100.687399,"median":-15.740302,"eighty":39.996587,"marketCap":656875548},{"date":"2024-11-29","current":48.879956,"twenty":-100.687399,"median":-15.740302,"eighty":40.100444,"marketCap":662714441},{"date":"2024-12-06","current":49.149119,"twenty":-100.687399,"median":-15.740302,"eighty":40.654349,"marketCap":666363750},{"date":"2024-12-13","current":50.064272,"twenty":-100.687399,"median":-15.740302,"eighty":40.997065,"marketCap":678771399},{"date":"2024-12-20","current":50.118105,"twenty":-100.687399,"median":-15.740302,"eighty":41.467826,"marketCap":679501261},{"date":"2024-12-27","current":52.540569,"twenty":-100.687399,"median":-15.740302,"eighty":42.686952,"marketCap":712345038},{"date":"2025-01-03","current":50.22577,"twenty":-100.687399,"median":-15.740302,"eighty":43.29658,"marketCap":680960984},{"date":"2025-01-10","current":46.941984,"twenty":-101.274118,"median":-15.757612,"eighty":43.549513,"marketCap":636439419},{"date":"2025-01-17","current":43.658198,"twenty":-101.274118,"median":-15.757612,"eighty":43.642946,"marketCap":591917854},{"date":"2025-01-24","current":44.519519,"twenty":-101.274118,"median":-15.757612,"eighty":43.815413,"marketCap":603595642},{"date":"2025-01-31","current":45.327008,"twenty":-101.274118,"median":-15.757612,"eighty":44.091453,"marketCap":614543568},{"date":"2025-02-07","current":41.068932,"twenty":-101.274118,"median":-15.740302,"eighty":44.190344,"marketCap":632790111},{"date":"2025-02-14","current":52.472271,"twenty":-101.274118,"median":-15.740302,"eighty":44.508753,"marketCap":808492745},{"date":"2025-02-21","current":51.761264,"twenty":-101.274118,"median":-15.537293,"eighty":44.673003,"marketCap":797537559},{"date":"2025-02-28","current":47.637427,"twenty":-101.274118,"median":-15.263971,"eighty":44.917932,"marketCap":733997478},{"date":"2025-03-07","current":43.608391,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":671918090},{"date":"2025-03-14","current":35.64512,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":549220004},{"date":"2025-03-21","current":36.261325,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":558714498},{"date":"2025-03-28","current":37.067132,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":571130376},{"date":"2025-04-04","current":36.166524,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":557253807},{"date":"2025-04-11","current":36.071723,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555793115},{"date":"2025-04-17","current":36.024323,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555062770},{"date":"2025-04-25","current":37.256734,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":574051759},{"date":"2025-04-30","current":38.346944,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":590849711}],"updateTime":1746090322357}}}