US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

66.06

+1.442.23%

Post-market: 66.420.3627+0.55%19:59 EDT

Volume:20.94M

Turnover:1.38B

Market Cap:261.60B

PE:26.98

High:66.16

Open:65.32

Low:65.23

Close:64.62

Loading ...

Overview Company News Filings

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Cisco Systems Inc. Stock Rises Tuesday, Still Underperforms Market

Free ChatGPT Plus for all UAE residents? Here's what we know about OpenAI's deal

ByMuskaan Sharma

3 S&P 500 Stocks Facing Headwinds

Proficio Partners With Cisco to Expand Managed Xdr

THOMSON REUTERS

Mixed options sentiment in Cisco with shares down 0.96%

Yes, You Have Too Much Money in That One Hot Stock -- WSJ

New lawsuit accuses Cisco of monopolizing key network product markets

Softbank, G42, OpenAI, and Partners to Build Stargate UAE AI Infrastructure

MT Newswires Live

PRESS DIGEST- New York Times business news - May 23

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

OpenAI and Nvidia among companies building Stargate AI infrastructure in UAE

Cisco joins Stargate UAE consortium

Cisco Systems Inc. Partners with Stargate UAE Consortium to Boost AI Infrastructure in Abu Dhabi

Cisco Joins Stargate UAE Initiative

THOMSON REUTERS

BRIEF-G42, Openai, Oracle, Nvidia, Softbank & Cisco Announces Partnership To Build Stargate UAE

OpenAI Commits to Giant U.A.E. Data Center in Global Expansion -- Update

G42, OpenAI, Oracle, Nvidia, SoftBank Group and Cisco Today Announced Their Partnership to Build Stargate UAE

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":66.06,"timestamp":1749240000000,"preClose":64.62,"halted":0,"volume":20943758,"hourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"delay":0,"floatShares":3954006702,"shares":3959998180,"eps":2.448587,"marketStatus":"Market Closed","change":1.44,"latestTime":"06-06 16:00:00 EDT","open":65.315,"high":66.16,"low":65.23,"amount":1378743506.39608,"amplitude":0.014392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":64.62,"dividendRate":0.024372,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.62,"latestTime":"09:29 EDT","volume":18236,"amount":1186777.63506,"timestamp":1749216578333},"postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.1813943499848842,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"70.0","timestamp":1749228077003,"price":1.15,"volume":4800,"amount":552000,"type":"+"},{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"75.0","timestamp":1749228077003,"price":0.33,"volume":4800,"amount":158400,"type":"-"}]},"impliedVol":0.2399,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3954006702,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":1.1813943499848842,"shares":3959998180,"dividePrice":1.61,"high":66.16,"amplitude":0.014392,"preClose":64.62,"low":65.23,"week52Low":44.5,"pbRate":"5.69","psRate":"4.70","week52High":66.5,"institutionHeld":0.7053,"latestPrice":66.06,"eps":2.448587,"divideRate":0.024372,"volume":20943758,"delay":0,"ttmEps":2.448587,"open":65.315,"prevYearClose":59.2,"prevWeekClose":63.04,"prevMonthClose":63.04,"prevQuarterClose":61.71,"fiveDayClose":63.04,"twentyDayClose":59.71,"sixtyDayClose":60.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538749445","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749445?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:39","pubTimestamp":1748378340,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4602","LU2087625088.SGD","BK4532","BK4538","LU0061475181.USD","LU2746668461.USD","TSYW.SI","MNQmain","GOOG","PSQ","LU0158827948.USD","TQQQ","LU2108987350.USD","LU1116320737.USD","LU1032955483.USD","NDAQ","CMCSA","IE00BKPKM429.USD","BK4100","SG9999015945.SGD",".IXIC","IE0004445015.USD","LU2417539215.USD","USAW.SI","LU2168563687.JPY","USJW.SI","IE00B19Z9Z06.USD","CSCO","QID","SLCT","LU1935043023.USD","GOOGL","LU1699723380.USD","QQQ","BK4574","LU0426417589.USD","LU1366333091.USD","NQmain","LU2420271590.USD","QLD","LU1303367103.USD","NVIW.SI","LU0061474705.USD","SQQQ","LU1506573853.SGD","LU0203347892.USD","LU2065171402.SGD","IE00B3QW5Z07.USD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2538349446","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538349446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538349446?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:36","pubTimestamp":1748378160,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1303367103.USD","BK4612","IE00B19Z3B42.SGD","LU1506573853.SGD","LU2237443382.USD","LU0708994859.HKD","IE00BGHQF631.EUR","IE00BKVL7J92.USD","BK4535","LU1983260115.SGD","LU1585245621.USD","LU0942090050.USD","BK4525","LU1571399168.USD","BK4505","LU1064131342.USD","SGXZ31699556.SGD","IE00BSNM7G36.USD","LU1244550577.SGD","SG9999015945.SGD","LU1059921491.USD","LU1316542783.SGD","LU0082616367.USD","LU0310800379.SGD","BK4503","LU1894683348.USD","LU0203347892.USD","BK4536","LU2087625088.SGD","LU1046421795.USD","LU0642271901.SGD","SG9999014880.SGD","BK4561","LU1823568750.SGD","LU2237443978.SGD","LU1599440770.SGD","CSCO","SG9999014914.USD","BK4533","SGXZ99366536.SGD","SG9999001424.SGD","BK4515","LU0234572021.USD","SG9999002232.USD","LU1894683264.USD","LU1066051498.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2538949194","title":"Cisco Systems Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538949194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538949194?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:33","pubTimestamp":1748377980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  rallied 1.01% to $63.75 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Cisco Systems Inc. closed 4.14% below its 52-week high of $66.50, which the company reached on February 13th.The stock underperformed when compared to some of its competitors Tuesday, as Microsoft Corp.  rose 2.33% to $460.69, Amazon.com Inc.  rose 2.50% to $206.02, and Broadcom Inc.  rose 3.03% to $235.65.Trading volume  remained 8.6 million below its 50-day average volume of 24.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2538609514","title":"Free ChatGPT Plus for all UAE residents? Here's what we know about OpenAI's deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538609514","media":"ByMuskaan Sharma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538609514?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352780,"startTime":"0","endTime":"0","summary":"The news of UAE's partnership with OpenAI has sparked intrigue and confusion online. Many outlets reported that, as part of the deal, all UAE residents would get free access to ChatGPT Plus, the premium version of the popular AI tool. What we know about the dealAccording to a statement by OpenAI, the new partnership includes a Stargate UAE cluster in Abu Dhabi which is expected to go live in 2026 and UAE's investment in US Stargate infrastructure. The new facility will be a joint venture with Oracle, Nvidia, SoftBank, Cisco and G42, an Emirati artificial intelligence firm. OpenAI also added that UAE will use OpenAI’s tools across the government, energy, healthcare, education, and transportation sectors to help accelerate innovation and economic growth. The statements added that UAE will become the first country in the world to enable ChatGPT nationwide by allowing people across the country to access OpenAI's technology. Will ChatGPT be free in UAE?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/free-chatgpt-plus-for-all-uae-residents-heres-what-we-know-about-openais-viral-deal-101748351833754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["IE00BKVL7J92.USD","LU2286300806.USD","LU1894683264.USD","LU0348723411.USD","LU1880398554.USD","IE00BFXG1179.USD","LU0234572021.USD","IE00BDGV0183.EUR","LU0950375773.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU1066051498.USD","LU2506952170.USD","IE00BVYPNV92.GBP","BK4585","SG9999002224.SGD","BK4560","IE00BVYPNW00.USD","LU2237443978.SGD","LU1571399168.USD","SG9999015945.SGD","UAE","LU1823568750.SGD","LU0868494708.USD","LU0792757196.USD","LU0942090050.USD","LU1244550221.USD","SG9999002232.USD","LU0731783394.SGD","LU2237443549.SGD","LU1430594728.SGD","IE00BGHQF631.EUR","CSCO","BK4525","BK4579","BK4612","LU1066051811.HKD","IE00B3PB1722.GBP","LU1244550577.SGD","BK4527","LU2237443895.HKD","BK4515","LU1066053197.SGD","LU1894683348.USD","LU1506573853.SGD","SG9999015986.USD","LU0203347892.USD","LU0234570918.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2538494431","title":"3 S&P 500 Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494431","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494431?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:36","pubTimestamp":1748320617,"startTime":"0","endTime":"0","summary":"While the S&P 500  includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. That said, here are three S&P 500 stocks to avoid and some better alternatives instead.A treasure hunt because there’s no guarantee of consistent product selection, Dollar Tree  is a discount retailer that sells general merchandise and select packaged food at extremely low prices.Sizable revenue base leads to growth challenges as its 3.2% annual revenue increases over the last five years fell short of other consumer retail companies. Commoditized inventory, bad unit economics, and high competition are reflected in its low gross margin of 31.3%. Free cash flow margin shrank by 9.2 percentage points over the last five years, suggesting the company is consuming more capital to s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-p-500-stocks-facing-043657917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MESmain","UPRO","LU0823417653.USD","SH","BK4534","BK4560","LU1066051225.USD","SSO","IE00BFXG1179.USD","OEX","CSCO","LU0868494617.USD","LU0006061336.USD","LU1244550494.USD","LU0889566641.SGD","LU0942090050.USD",".SPX","LU2286300806.USD","SG9999002232.USD","SPY","SG9999001440.SGD","VOO","LU0072461881.USD","IE00BGHQF631.EUR","BK4579","LU1883839398.USD","DLTR","OEF","LU2237443549.SGD","BK4559","IE00BVYPNV92.GBP","IE00BZ1G4Q59.USD","LU1894683348.USD","LU2506951958.HKD","LU2506951875.HKD","LU0203347892.USD","SPXU","LU0731783394.SGD","LU2506952097.USD","BK4114","LU1066051811.HKD","SDS","LU1823568750.SGD","ESmain","HII","SG9999015978.USD","IVV","BK4550","LU2237443895.HKD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2538377104","title":"Proficio Partners With Cisco to Expand Managed Xdr","url":"https://stock-news.laohu8.com/highlight/detail?id=2538377104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538377104?lang=en_us&edition=fundamental","pubTime":"2025-05-26 23:00","pubTimestamp":1748271603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nTUA15CT4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203347892.USD","LU2237443622.USD","LU0234570918.USD","LU0823417653.USD","LU0823417737.USD","CSCO","LU1046421795.USD","BK4515","LU2286300806.USD","IE00B3PB1722.GBP","LU1823568750.SGD","SG9999015952.SGD","LU1883839398.USD","LU2237443978.SGD","LU1880398554.USD","IE00BVYPNV92.GBP","BK4560","BK4525","LU1066051498.USD","BK4020","LU1066051225.USD","LU1430594728.SGD","LU2237443895.HKD","SG9999001440.SGD","LU1066051811.HKD","IE00BKVL7J92.USD","LU1894683348.USD","LU0203345920.USD","BK4585","IE00B42XCP33.USD","LU2237443549.SGD","LU1267930813.SGD","SG9999015978.USD","LU0942090050.USD","LU2237443465.HKD","LU0889566641.SGD","IE00BSNM7G36.USD","IE00B3T34201.USD","LU0348723411.USD","LU1894683264.USD","SG9999015945.SGD","LU0868494617.USD","LU1066053197.SGD","IE00BFXG1179.USD","BK4581","BK4588","LU2247934214.USD","LU0792757196.USD","LU2237443382.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2537155575","title":"Mixed options sentiment in Cisco with shares down 0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155575?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:10","pubTimestamp":1748016616,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Cisco (CSCO), with shares down 61c near $62.75.Options volume relatively light with 15k contracts traded and calls leadi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-cisco-with-shares-down-0-96-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-cisco-with-shares-down-0-96-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4560","CSCO","LU1267930813.SGD","IE00BVYPNV92.GBP","SG9999015986.USD","LU0823417653.USD","LU0868494617.USD","LU2506952170.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU1066053197.SGD","IE00BVYPNW00.USD","SG9999002232.USD","BK4612","LU0792757196.USD","SG9999015952.SGD","BK4525","BK4534","BK4581","LU1059921491.USD","BK4020","LU0823417737.USD","LU0950375773.USD","BK4585","LU2237443895.HKD","LU1235294995.USD","LU1894683348.USD","LU0234572021.USD","SG9999002224.SGD","LU2506951875.HKD","LU1244550494.USD","LU2247934214.USD","LU2506952097.USD","BK4533","LU1571399168.USD","IE00B3PB1722.GBP","LU1880398471.USD","IE00BKVL7J92.USD","LU1046421795.USD","LU2237443622.USD","LU1585245621.USD","LU1066051811.HKD","SG9999001440.SGD","SG9999015945.SGD","LU1883839398.USD","LU2237443465.HKD","BK4515","IE00B42XCP33.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537300181","title":"Yes, You Have Too Much Money in That One Hot Stock -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537300181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537300181?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:00","pubTimestamp":1748012400,"startTime":"0","endTime":"0","summary":"If you need to ask whether you have too much money in one investment, the answer is yes.Even after the latest bout of tariff turmoil, stocks have mostly recovered their April losses. So readers, friends and family are asking me questions like: Is it a bad idea to have 85% of my portfolio in Nvidia?Should I own some other stocks besides Apple?If bitcoin is 90% of my assets, should I scale back?For something like 99.95% of people, the answer is yes.Warren Buffett and his late partner, Charlie Munger, have repeatedly said that diversification -- spreading your bets across many stocks rather than focusing on a few -- makes sense for most investors. Of course, they've also said, that doesn't apply to those with superior skills or knowledge, like themselves.The problem is we all think we have superior skills when most of us don't. Even ostensibly sophisticated investors can fall into that trap. Just look at how some private foundations manage their money.But investors of all sizes should rem","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","BK4588","LU0256863902.USD","IE00BJLML261.HKD","LU2413666699.HKD","LU0861579265.USD","LU2237443978.SGD","LU0289961442.SGD","LU0096364046.USD","3NVD.UK","2NVD.UK","LU1035775433.USD","LU2247934214.USD","LU2552382058.USD","IE00BJJMRY28.SGD","NVD","NVDS.UK","IE00BMPRXR70.SGD","LU0079474960.USD","NVIW.SI","LU0072462426.USD","CSCO","LU0256863811.USD","NVDD","LU2360032135.SGD","IE0004445015.USD","LU1116320737.USD","LU2065171402.SGD","NVDY","BK4543","SNVD.UK","LU0788109477.HKD","LU1880398471.USD","LU0820561818.USD","LU2023250504.SGD","LU2092937148.SGD","LU2592432038.USD","LU1861215975.USD","LU0203202063.USD","NVDA","NVD2.UK","NVDS","BK4529","LU0289960550.SGD","LU0345770308.USD","NVDX","NVD3.UK","IE00B3T34201.USD","NVDU"],"gpt_icon":1},{"id":"2537300501","title":"New lawsuit accuses Cisco of monopolizing key network product markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2537300501","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537300501?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:59","pubTimestamp":1748012372,"startTime":"0","endTime":"0","summary":"New lawsuit accuses Cisco of monopolizing key network product marketsBy Mike Scarcella May 23 (Reuters) - A Cisco CSCO.O U.S. equipment reseller has accused the technology giant in a new lawsuit of il","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL1N3RV03W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00BFXG1179.USD","BK4612","LU1066051225.USD","LU1894683348.USD","LU2247934214.USD","LU1506573853.SGD","IE00B42XCP33.USD","LU1585245621.USD","LU2237443978.SGD","LU0203345920.USD","IE00BFMHRM44.USD","LU1244550221.USD","SG9999015986.USD","BK4579","BK4581","LU0942090050.USD","CSCO","LU1066053197.SGD","LU1894683264.USD","LU0203347892.USD","BK4527","SG9999015945.SGD","LU0868494708.USD","BK4585","LU2506952170.USD","BK4588","LU2237443895.HKD","LU2506951875.HKD","LU1880398471.USD","BK4533","BK4525","LU2506952097.USD","LU0868494617.USD","LU2506951958.HKD","JNPR","LU0234570918.USD","LU0889566641.SGD","SG9999002224.SGD","LU1244550494.USD","LU1066051498.USD","IE00BVYPNW00.USD","LU0348723411.USD","LU1235294995.USD","LU0823417653.USD","LU1066051811.HKD","LU2237443622.USD","LU0234572021.USD","LU1244550577.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2537136775","title":"Softbank, G42, OpenAI, and Partners to Build Stargate UAE AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136775","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136775?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:17","pubTimestamp":1748002626,"startTime":"0","endTime":"0","summary":"SoftBank Group , G42, OpenAI, Oracle, NVIDIA, and Cisco entered into a partnership to construct Stargate UAE, according to a joint statement on Thursday.G42 will build the 1-gigawatt AI compute cluster within the newly established 5-gigawatt UAE-US AI campus in Abu Dhabi, while OpenAI and Oracle will operate it.Cisco will provide zero-trust security and AI-ready connectivity, and NVIDIA will supply the latest NVIDIA Grace Blackwell GB300 systems.The first 200-megawatt of the AI cluster is expected to go live in 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2242649171.HKD","LU0889565833.HKD","UAE","LU1127390331.HKD","LU0079474960.USD","LU0823414478.USD","LU2168564065.EUR","LU0444973449.USD","LU2247934214.USD","BK4515","IE00B19Z8X17.USD","ORCL","IE00BKPKM429.USD","LU0731783394.SGD","NVDS.UK","NVDU","LU0444971666.USD","BK4612","NVD3.UK","NVD","IE0004086264.USD","LU1429558221.USD","LU1674673428.USD","IE00BJJMRX11.SGD","SNVD.UK","NVDX","NVD2.UK","03160","LU0053666078.USD","LU0203202063.USD","LU0203347892.USD","LU0070302665.USD","LU0965509010.AUD","LU1718418525.SGD","CSCO","2NVD.UK","NVDS","SFTBY","3NVD.UK","NVDD","NVDY","LU2430703095.HKD","NVIW.SI","LU2505996681.GBP","LU2552382058.USD","LU0868494708.USD","BGSX","LU2471134879.HKD"],"gpt_icon":1},{"id":"2537055319","title":"PRESS DIGEST- New York Times business news - May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055319?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:19","pubTimestamp":1747973958,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - May 23May 23 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU1430594728.SGD","NVDA","NVDS","LU1720051017.SGD","SG9999015945.SGD","LU2413666699.HKD","2NVD.UK","LU1868836914.USD","NVDU","NVDX","SG9999015358.SGD","BK4588","IE00BK4W5L77.USD","LU1551013342.USD","LU2125909759.SGD","LU2452424414.USD","NVD3.UK","SG9999015978.USD","NVD2.UK","NVDY","SGXZ23171101.USD","3NVD.UK","CSCO","LU0354030438.USD","NVD","NVDS.UK","LU1934455863.HKD","NVIW.SI","SG9999015341.SGD","SGXZ99366536.SGD","LU0266013472.USD","LU0964807845.USD","IE0005OL40V9.USD","ORCL","LU0672654240.SGD","LU1366192091.USD","BK4549","IE00BD6J9T35.USD","LU0256863902.USD","SNVD.UK","LU1244550221.USD","LU0823414478.USD","LU0823434583.USD","NVDD","IE00B1XK9C88.USD","LU1778281490.HKD","LU1551013425.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2537927807","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927807?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:38","pubTimestamp":1747946280,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","SLCT","TQQQ","LU0742534661.SGD","IE00BN29S564.USD","MNQmain","LU1084165304.USD","LU0056508442.USD","USJW.SI","LU1642822529.SGD","LU2236285917.USD","LU0889566641.SGD","LU0345769631.USD","NDAQ","QQQ","LU0823421333.USD","NVIW.SI","LU2360032135.SGD","QID","LU2089284900.SGD","LU1720051108.HKD","USAW.SI","NQmain","SG9999001077.SGD","LU1366192091.USD",".IXIC","LU0314104364.USD","LU1119994496.HKD","LU0477156953.USD","LU1670628061.USD","LU0079474960.USD","SQQQ","LU1894683348.USD","LU0302445910.USD","LU1116320737.USD","TSYW.SI","LU2210150020.SGD","CSCO","QLD","LU0061474705.USD","IE00BMPRXN33.USD","PSQ","LU1880398554.USD","LU2764263039.SGD","CMCSA","IE00B19Z9P08.USD","LU1032955483.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2537273869","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537273869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537273869?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:36","pubTimestamp":1747946160,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU1506573853.SGD","LU1066051811.HKD","LU1894683348.USD","LU1064131342.USD","SGXZ81514606.USD","LU2237443622.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","IE00BKVL7J92.USD","LU0082616367.USD","BK4550","IE00BFXG1179.USD","SG9999001424.SGD","IE0002270589.USD","LU1046421795.USD","LU0950375773.USD","LU1267930573.SGD","BK4505","IE00B7SZLL34.SGD","LU0353189680.USD","LU1244550494.USD","LU0823417653.USD","BK4146","LU0889566641.SGD","LU1861219969.SGD","SG9999002224.SGD","LU1880398471.USD","IE00BFMHRM44.USD","BK4551","BK4503","LU0353189763.USD","LU1244550221.USD","LU0719512351.SGD","IE00B42XCP33.USD","LU1880398554.USD","LU0029864427.USD","CSCO","LU1235294995.USD","LU1316542783.SGD","IE00BSNM7G36.USD","LU0823411888.USD","SG9999015986.USD","BK4536","LU1244550577.SGD","BK4020","GB00BDT5M118.USD","BK4022"],"gpt_icon":1},{"id":"2537519926","title":"OpenAI and Nvidia among companies building Stargate AI infrastructure in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2537519926","media":"CNN Business","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537519926?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:56","pubTimestamp":1747929405,"startTime":"0","endTime":"0","summary":"OpenAI and Nvidia will join other companies to build Stargate UAE, an artificial intelligence infrastructure cluster, in a sister project to the recently unveiled push to expand AI infrastructure in the United States.Appearing alongside President Donald Trump in January, the CEOs of OpenAI, SoftBank and Oracle said they would create a new company, called Stargate, to build out AI infrastructure in the US. The companies said they plan to invest up to $500 billion into the project in the coming years.Sam Altman, CEO of OpenAI, said in the statement that the project in the oil-rich United Arab Emirates is “a step toward ensuring some of this era’s most important breakthroughs – safer medicines, personalized learning and modernized energy – can emerge from more places and benefit the world.”In a separate statement on its website, OpenAI said Stargate UAE has the potential to provide AI infrastructure and computing capacity within a 2,000-mile radius, reaching up to half the world’s populat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/22/tech/nvidia-openai-stargate-ai-uae-intl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["NVD2.UK","UAE","ORCL","2NVD.UK","NVDY","IE0004091025.USD","NVDS","LU0823414478.USD","NVDS.UK","LU0965509101.SGD","SG9999015945.SGD","BK4528","NVIW.SI","NVDD","LU2360032135.SGD","IE00BJJMRY28.SGD","NVD3.UK","SNVD.UK","LU0320765489.SGD","LU2168564065.EUR","LU2168564495.EUR","LU0256863811.USD","3NVD.UK","LU1506573853.SGD","HK0000306701.USD","LU1066051498.USD","LU0672654240.SGD","NVDU","IE00BDCRKT87.USD","LU1951200564.SGD","IE00B42XCP33.USD","LU0323591593.USD","BK4612","LU0234570918.USD","LU1064131342.USD","LU2746668461.USD","LU1712237335.SGD","LU1116320737.USD","LU0187121727.USD","CSCO","NVD","SG9999014559.SGD","NVDX","LU0061474705.USD","LU1059921491.USD","LU1880398554.USD","NVDA","LU2237443978.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2537392383","title":"Cisco joins Stargate UAE consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392383","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392383?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:40","pubTimestamp":1747928421,"startTime":"0","endTime":"0","summary":"Cisco (CSCO) announced the signing of a Memorandum of Understanding to join the Stargate UAE consortium as a preferred technology partner. The stra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cisco-joins-stargate-uae-consortium-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cisco-joins-stargate-uae-consortium-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","LU0234570918.USD","BK4581","IE00BGHQF631.EUR","LU0203347892.USD","LU1244550494.USD","LU2237443895.HKD","LU2506951875.HKD","BK4534","LU1894683348.USD","UAE","CSCO","SG9999015986.USD","LU1571399168.USD","LU0792757196.USD","SG9999001440.SGD","BK4579","BK4525","LU0868494708.USD","BK4020","LU1066051498.USD","LU2237443978.SGD","LU1066053197.SGD","LU1267930813.SGD","LU1880398471.USD","LU1823568750.SGD","LU2247934214.USD","SG9999002232.USD","BK4560","LU2237443622.USD","LU1585245621.USD","LU1880398554.USD","LU2506951958.HKD","SG9999015978.USD","LU0942090050.USD","LU0950375773.USD","LU2506952170.USD","IE00BFXG1179.USD","LU2237443465.HKD","LU0823417653.USD","LU0889566641.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","BK4585","LU1066051811.HKD","LU1506573853.SGD","SG9999001424.SGD","LU0731783394.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2537928972","title":"Cisco Systems Inc. Partners with Stargate UAE Consortium to Boost AI Infrastructure in Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928972","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928972?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:26","pubTimestamp":1747927616,"startTime":"0","endTime":"0","summary":"Cisco Systems Inc. has announced a new partnership by signing a Memorandum of Understanding  to join the Stargate UAE consortium as a preferred technology partner. This strategic collaboration involves Cisco working alongside G42, OpenAI, Oracle, NVIDIA, and SoftBank Group to advance AI innovation and infrastructure development in the Middle East. The consortium envisions the construction of a cutting-edge AI data center in Abu Dhabi, with an initial capacity of 200 MW set to be delivered in 2026 and a target capacity of 1 GW. Cisco will provide networking, security, and observability hardware and software solutions to support OpenAI workloads, thereby enhancing AI infrastructure in the region. This partnership aligns with recent initiatives by Cisco to power AI ambitions in the Middle East, as well as President Trump's recent visit to the region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbsgDkb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1989772923.USD","LU0256863902.USD","LU1084165304.USD","LU1069347547.HKD","IE00BZ199S13.USD","LU0965509010.AUD","3NVD.UK","LU1489326972.SGD","ORCL","SNVD.UK","BK4567","NVIW.SI","NVDY","IE00B775SV38.USD","IE00BQXX3C00.GBP","LU0345769128.USD","LU1868837136.USD","NVDX","NVD2.UK","LU2506951875.HKD","LU2294711713.HKD","NVDU","NVDS","LU0942090050.USD","BK4527","LU0097036916.USD","IE00BJTD4V19.USD","CSCO","LU2360106780.USD","LU0310800379.SGD","NVDS.UK","BK4543","LU0267386448.USD","LU1244550494.USD","LU0433182093.SGD","LU0788109477.HKD","SG9999015358.SGD","NVD3.UK","LU1066051225.USD","BK4581","LU2023250330.USD","NVD","LU1839511570.USD","NVDD","2NVD.UK","IE00BLSP4452.SGD","LU0175139822.USD"],"gpt_icon":1},{"id":"2537977928","title":"Cisco Joins Stargate UAE Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977928?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:26","pubTimestamp":1747927598,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA5TSKS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","LU1244550577.SGD","LU1894683264.USD","LU0792757196.USD","LU2237443465.HKD","LU1244550494.USD","BK4020","LU1599440770.SGD","LU2286300806.USD","LU2237443978.SGD","LU2237443622.USD","IE00BVYPNW00.USD","LU2506952097.USD","LU1267930813.SGD","LU1880398554.USD","IE00BKVL7J92.USD","LU0868494617.USD","BK4525","BK4585","LU1066051225.USD","IE00BDGV0183.EUR","BK4579","LU1066051498.USD","BK4588","LU0203347892.USD","BK4550","SG9999015978.USD","SG9999015986.USD","IE00BFXG1179.USD","IE00B3T34201.USD","IE00BVYPNV92.GBP","LU2506951958.HKD","LU0942090050.USD","LU1066053197.SGD","IE00BFMHRM44.USD","LU1046421795.USD","BK4527","BK4581","SG9999001424.SGD","CSCO","IE00B3PB1722.GBP","LU1066051811.HKD","LU1823568750.SGD","BK4534","LU2247934214.USD","LU0823417737.USD","LU2506951875.HKD","SG9999015945.SGD","SG9999002232.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2537928545","title":"BRIEF-G42, Openai, Oracle, Nvidia, Softbank & Cisco Announces Partnership To Build Stargate UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928545","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928545?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:19","pubTimestamp":1747927169,"startTime":"0","endTime":"0","summary":"BRIEF-G42, Openai, Oracle, Nvidia, Softbank & Cisco Announces Partnership To Build Stargate UAEMay 22 (Reuters) - G42:G42, OPENAI, ORACLE, NVIDIA, SOFTBANK GROUP AND CISCO TODAY ANNOUNCED THEIR PARTNERSHIP TO BUILD STARGATE UAE ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU2361044865.SGD","IE00BJTD4N35.SGD","LU0053666078.USD","LU0048584097.USD","BK4515","BK4605","LU0642271901.SGD","LU2065170008.USD","SNVD.UK","LU0689472784.USD","LU2362541513.USD","LU2125909759.SGD","CSCO","2NVD.UK","GB00B4LPDJ14.GBP","LU2213496289.HKD","3NVD.UK","NVDS","LU2505996681.GBP","NVD2.UK","NVD3.UK","NVDS.UK","LU0708994859.HKD","LU0738911758.USD","NVDY","IE0005OL40V9.USD","LU1430594728.SGD","LU0788109477.HKD","LU0203345920.USD","LU0158827948.USD","LU1582986433.USD","NVDA","BK4097","LU1221951129.SGD","LU0029864427.USD","SG9999017495.SGD","NVIW.SI","LU1699723380.USD","IE00BDCRKT87.USD","NVDD","NVDX","NVD","ORCL","SG9999001424.SGD","LU2065171402.SGD","LU1868836757.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2537594065","title":"OpenAI Commits to Giant U.A.E. Data Center in Global Expansion -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594065?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:49","pubTimestamp":1747925340,"startTime":"0","endTime":"0","summary":"OpenAI said it was partnering with United Arab Emirates firm G42 and others to build a huge artificial-intelligence data center in Abu Dhabi, the ChatGPT maker's first large-scale project outside the U.S.OpenAI and G42 said Thursday the data center would have a capacity of 1 gigawatt, putting it among the most powerful in the world.The project, called Stargate UAE, is part of a broader push by the U.A.E. to become one of the world's biggest funders of AI companies and infrastructure -- and a hub for AI jobs.The project is led by G42, an AI firm controlled by Sheikh Tahnoon bin Zayed al Nahyan, the U.A.E. national-security adviser and brother of the president. As part of the deal, an enhanced version of ChatGPT would be available for free nationwide, OpenAI said.Similar accords with other U.S. tech companies are expected in the future, as U.A.E. leaders seek to find other tenants for their planned 5-gigawatt data-center cluster. The project was revealed last week during Trump's visit to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SG9999001424.SGD","IE00BKVL7J92.USD","LU0823417737.USD","LU1244550577.SGD","LYY.SI","IE00BDGV0183.EUR","LU1599440770.SGD","LU1880398471.USD","LU2247934214.USD","BK4579","LU0868494708.USD","LU1430594728.SGD","LU0234570918.USD","BK4527","IE00BSNM7G36.USD","LU1506573853.SGD","LU2506951958.HKD","BK4612","LU2237443549.SGD","LU1066053197.SGD","IE00BFMHRM44.USD","SG9999001440.SGD","LU1894683348.USD","LU0792757196.USD","LU2237443978.SGD","CSCO","LU1883839398.USD","SG9999002232.USD","LU2237443622.USD","LU1267930813.SGD","LU2237443382.USD","LU2286300806.USD","SG9999015945.SGD","BK4588","LU0203345920.USD","LU1066051811.HKD","BK4515","SG9999015978.USD","LU1066051225.USD","IE00BFXG1179.USD","BK4020","LU0203347892.USD","LU0950375773.USD","SG9999002224.SGD","LU1059921491.USD","BK4534","LU1880398554.USD","BK4525","LU1066051498.USD"],"gpt_icon":0},{"id":"2537894264","title":"G42, OpenAI, Oracle, Nvidia, SoftBank Group and Cisco Today Announced Their Partnership to Build Stargate UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894264?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:00","pubTimestamp":1747922418,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965509101.SGD","CSCO","LU2106854487.HKD","LU0124676726.USD","NVD3.UK","NVDX","SGXZ99366536.SGD","LU0072462426.USD","MSFT","2NVD.UK","LU0057025933.USD","IE00B19Z8W00.USD","LU2505996509.AUD","LU1989772923.USD","NVDL","LU2054465674.USD","LU0960925559.SGD","NVD","LU1670627923.USD","LU0985320562.USD","LU1923622291.USD","LU0889565833.HKD","LU0158827781.USD","LU1366192091.USD","NVDS.UK","LU1066051225.USD","NVDU","NVIW.SI","SNVD.UK","LU2095319765.USD","LU0203347892.USD","NVDY","LU0203201768.USD","LU0094547139.USD","LU1585245621.USD","LU1791710400.SGD","ORCL","LU0787776722.HKD","3NVD.UK","LU0323240290.USD","NVDA","LU2458330169.SGD","LU1989772840.SGD","NVDD","LU2244417387.USD","NVDS","LU1181866309.USD","LU1032466523.USD","LU1989773731.SGD","NVD2.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-06-06","current":26.133076,"percent":0.967174,"low":13.433939,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"high":28.122513,"avg":18.869028,"sd":3.519135,"marketCap":255895082391},"quantilePoints":[{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391}],"updateTime":1749301373450}}}