US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

54.37

-1.3900-2.49%

Post-market: 54.790.4200+0.77%19:59 EDT

Volume:15.58M

Turnover:846.90M

Market Cap:216.30B

PE:23.88

High:55.33

Open:55.16

Low:53.83

Close:55.76

Loading ...

Overview Company News Filings

Flex Ltd. (FLEX): A Bull Case Theory

Cisco EVP Liz Centoni Says The 'Boring Problems' No One Talks About Hold The Key To AI's Future—And Thousands Are Solving Them

Believe and Achieve: Cisco and Spencer Wood at Adaptive Spirit

ACCESS Newswire

Nutanix Announces 2025 .NEXT Event Lineup: Shape the Next Era of AI, Cloud Native, and Hybrid Multicloud Innovation

New Buy Rating for Cisco Systems (CSCO), the Technology Giant

Cisco Systems (CSCO) Rises But Trails Market: What Investors Should Know

RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?

Cisco's 2025 Data Privacy Benchmark Study: Privacy landscape grows increasingly complex in the age of AI

Here’s why Atlassian is standing by their WFH philosophy despite corporate America’s RTO push

Press Release: Announcing Helient Technologies

Stocks Ex-Dividend April 3

Simon Media & Experiences Teams Up with Adentro to Connect Retail Brands with Simon® Mall Shoppers

Can ANET Stock Revive its Growth Momentum After the Sudden Slide?

Should You Buy the Invesco QQQ ETF During the Nasdaq Correction? History Offers a Clear Answer.

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day

LTRX Transforms Edge AI Computing by Unveiling Open-Q 8550CS SOM

Cisco (CSCO) Teams Up with Nvidia to Power AI-Driven Networking Transformation!

3 Dow Jones Stocks in the Doghouse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":54.37,"timestamp":1745265600000,"preClose":55.76,"halted":0,"volume":15578781,"hourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.37,"latestTime":"19:59 EDT","volume":1574315,"amount":85601433.6642,"timestamp":1745279977803},"delay":0,"floatShares":3972583582,"shares":3978292432,"eps":2.276433,"marketStatus":"Closed","change":-1.39,"latestTime":"04-21 16:00:00 EDT","open":55.16,"high":55.33,"low":53.83,"amount":846897743.20506,"amplitude":0.026901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.276433,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":55.76,"dividendRate":0.029428,"preHourTrading":{"tag":"盘前","latestPrice":55.18,"preClose":55.76,"latestTime":"09:29 EDT","volume":6150,"amount":339909.0732,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.37,"latestTime":"19:59 EDT","volume":1574315,"amount":85601433.6642,"timestamp":1745279977803},"volumeRatio":0.831351,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1747368000000,"strike":"59.0","timestamp":1745264668194,"price":0.48,"volume":1785,"amount":85680,"type":"+"},{"symbol":"CSCO","call":false,"expireDate":1747368000000,"strike":"54.0","timestamp":1745257003966,"price":2.05,"volume":1500,"amount":307500,"type":"-"}]},"impliedVol":0.402,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972583582,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":0.831351,"shares":3978292432,"dividePrice":1.6,"high":55.33,"amplitude":0.026901,"preClose":55.76,"low":53.83,"week52Low":44.5,"pbRate":"4.75","psRate":"3.99","week52High":66.5,"institutionHeld":0.6616,"latestPrice":54.37,"eps":2.276433,"divideRate":0.029428,"volume":15578781,"delay":0,"ttmEps":2.276433,"open":55.16,"prevYearClose":59.2,"prevWeekClose":55.76,"prevMonthClose":61.71,"prevQuarterClose":61.71,"fiveDayClose":57.33,"twentyDayClose":60.3,"sixtyDayClose":62.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524263252","title":"Flex Ltd. (FLEX): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263252","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688247,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Flex Ltd.  on Substack by Easy Trader. In this article, we will summarize the bulls’ thesis on FLEX. Flex Ltd. 's share was trading at $34.06 as of April 2nd. FLEX’s trailing and forward P/E were 13.90 and 11.39 respectively according to Yahoo Finance.A technician assembling complex device solutions in a factory setting, illustrating the company's manufacturing capabilities.From an investment perspective, the internal rate of return  based on this cash flow and projected 6.5% annual growth suggests a return of about 10-11% per year—solid for a steady business like Flex. A discounted cash flow  analysis, factoring in an 8% discount rate and a conservative 5% five-year growth rate followed by a 2% terminal growth rate, estimates Flex’s intrinsic value at $19.2 billion. With its current market value at $13 billion, the stock appears undervalued, offering potential upside for investors. While the stock is unlikely to double in a year, it presents a compelli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-ltd-flex-bull-case-135047587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","SG9999015986.USD","LU0203345920.USD","LU0234572021.USD","BK4211","LU0175139822.USD","LU1267930813.SGD","FLEX","LU0963586101.USD","FCF","IRR","IE00BKVL7J92.USD","BK4534","LU1894683264.USD","LU2237443549.SGD","LU1880398554.USD","SG9999001424.SGD","LU2286300806.USD","LU2098885051.SGD","LU0069063385.USD","LU2506952170.USD","IE00BDGV0183.EUR","LU0234570918.USD","LU0124676726.USD","LU0889566641.SGD","LU0950375773.USD","LU0320765489.SGD","SG9999015978.USD","BK4585","BK4020","CSCO","LU2237443465.HKD","LU0731783394.SGD","LU2506952097.USD","LU0472753341.HKD","LU0868494617.USD","LU1066051225.USD","LU2247934214.USD","DCF","LU0289961442.SGD","LU1303367103.USD","LU2237443622.USD","BK4512","LU0942090050.USD","LU1823568750.SGD","LU1244550221.USD","LU1883839398.USD","IE00BGHQF631.EUR","IE00BFMHRM44.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2524243263","title":"Cisco EVP Liz Centoni Says The 'Boring Problems' No One Talks About Hold The Key To AI's Future—And Thousands Are Solving Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243263","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687920,"startTime":"0","endTime":"0","summary":"Artificial intelligence is writing code faster than humans ever could, and one big question looms: Should people still bother learning to code?Cisco’s  executive vice president and chief customer experience officer, Liz Centoni, has a firm answer—yes, but with a twist.Centoni, who started as a software engineer and has spent nearly 25 years at Cisco, insists coding is still essential. “I want someone in there sitting with the subject matter experts who can not just understand the problem, but look at how we can creatively craft a solution,” Centoni told Business Insider.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.That might not sound exciting, but these so-called “boring problems” keep major companies running smoothly. From automating workflows to analyzing massive datasets, coding knowledge gives employees an edge, even if AI is lending a hand.As AI takes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-evp-liz-centoni-says-134520244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","BK4534","LU2237443465.HKD","BK4581","LU1235294995.USD","BK4527","LU0234572021.USD","LU2237443622.USD","BK4612","LU0823417653.USD","IE00BGHQF631.EUR","LU1430594728.SGD","BK4560","BK4585","LU1244550577.SGD","SG9999001440.SGD","LU1883839398.USD","LU1046421795.USD","LU1066051498.USD","LU2286300806.USD","LU1880398471.USD","LU0203345920.USD","LU2237443549.SGD","LU2237443978.SGD","LU0348723411.USD","LU1823568750.SGD","EVP","LU0889566641.SGD","LU1066051225.USD","LU1894683264.USD","IE00BZ1G4Q59.USD","BK4020","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0868494708.USD","LU0203347892.USD","LU1066053197.SGD","CSCO","LU2237443382.USD","LU0234570918.USD","BK4579","BK4525","IE00BVYPNW00.USD","LU0868494617.USD","LU1267930813.SGD","LU1894683348.USD","LU0950375773.USD","LU2506952097.USD","LU0942090050.USD","BK4550"],"gpt_icon":0},{"id":"2524257603","title":"Believe and Achieve: Cisco and Spencer Wood at Adaptive Spirit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257603","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257603?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 3, 2025 / By John Dorval. This April, Cisco's Americas Service Provider team is proud to sponsor two-time U.S. Paralympic skier Spencer Wood at AS2025 in Vail, Colorado April 3 - 6. For nearly 30 years, the marquee event for Adaptive Spirit has united telecommunications leaders and the adaptive sports community to support and celebrate the U.S. Para Ski and Snowboard Team.Adaptive Spirit is a powerful example of what's possible when industries come together with a shared commitment to inclusivity and opportunity. By investing in adaptive athletes, the event helps create a world where physical limitations don't define potential-a vision that closely aligns with Cisco's Purpose to Power an Inclusive Future for All.AS2025 isn't just about competition-it's about showcasing what happens when people refuse to be defined by limitations. It's a celebration of resilience, unity, and ambition, aligning perfectly with Cisco's core values. The event brings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/believe-achieve-cisco-spencer-wood-130000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0823417737.USD","LU2247934214.USD","LU0203345920.USD","IE00B3PB1722.GBP","LU2506951875.HKD","LU1066051225.USD","LU1880398471.USD","LU2506952097.USD","LU1066053197.SGD","CSCO","BK4612","BK4560","IE00B42XCP33.USD","IE00B3T34201.USD","LU0889566641.SGD","LU1235294995.USD","LU1883839398.USD","LU1430594728.SGD","SG9999001440.SGD","LU1894683264.USD","SG9999002232.USD","BK4585","LU1066051811.HKD","LU0950375773.USD","LU1244550577.SGD","LU1894683348.USD","IE00BGHQF631.EUR","LU1823568750.SGD","SG9999015945.SGD","BK4534","SG9999002224.SGD","LU0942090050.USD","LU0868494617.USD","LU1046421795.USD","LU0868494708.USD","LU1880398554.USD","IE00BFXG1179.USD","SG9999015978.USD","LU0348723411.USD","LU2237443465.HKD","LU0203347892.USD","IE00BFMHRM44.USD","SG9999015952.SGD","SG9999015986.USD","LU2237443895.HKD","LU1066051498.USD","BK4579","LU0731783394.SGD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2524257467","title":"Nutanix Announces 2025 .NEXT Event Lineup: Shape the Next Era of AI, Cloud Native, and Hybrid Multicloud Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257467","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257467?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Taking place May 7-9, 2025, in Washington, D.C., the event will feature executive keynotes, company news, customer and partner insights, hands-on labs, and sessions that explore the hybrid multicloud landscape. SAN JOSE, Calif., April 03, 2025  -- Nutanix , a leader in hybrid multicloud computing, today announced the programming for its .NEXT 2025 event, set to take place in Washington, D.C., from May 7-9, 2025.As artificial intelligence and cloud native applications continue to revolutionize IT strategies, .NEXT 2025 will bring together industry leaders, executives, developers, IT professionals, and thought leaders to explore the future of edge, datacenter, and cloud infrastructure. Attendees will gain valuable insights into emerging trends, best practices, and innovative strategies to optimize application and data management to simply, securely, and seamlessly run anything, anywhere.José Andrés - Chef, Restaurateur, and Author of Change the Recipe. Evy Poumpouras - Former Special Age","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-announces-2025-next-event-130000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","BK4581","SG9999001424.SGD","IE00BFXG1179.USD","IE00BVYPNV92.GBP","IE00BSNM7G36.USD","BK4527","SG9999002224.SGD","LU2237443978.SGD","SG9999001440.SGD","BK4588","BK4534","NEXT","BK4550","LU0950375773.USD","SG9999015978.USD","LU0203345920.USD","IE00BFMHRM44.USD","LU1066051498.USD","SG9999015986.USD","BK4515","BK4533","LU1244550221.USD","LU1506573853.SGD","LU1046421795.USD","LU1599440770.SGD","LU0942090050.USD","IE00B42XCP33.USD","LU2237443622.USD","LU1989764664.SGD","CSCO","LU0731783394.SGD","BK4144","LU1989764748.USD","LU0868494617.USD","LU2506951875.HKD","LU0823417737.USD","LU1235294995.USD","LU0868494708.USD","LU1880398471.USD","LU2506951958.HKD","LU1244550494.USD","LU2247934214.USD","LU1066051811.HKD","LU1880398554.USD","LU2506952170.USD","NTNX","LU0203347892.USD"],"gpt_icon":0},{"id":"2524402479","title":"New Buy Rating for Cisco Systems (CSCO), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402479?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:38","pubTimestamp":1743662286,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Amit Daryanani from Evercore ISI maintained a Buy rating on Cisco Systems (CSCO – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-cisco-systems-csco-the-technology-giant-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-cisco-systems-csco-the-technology-giant-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSCO"],"gpt_icon":0},{"id":"2524423432","title":"Cisco Systems (CSCO) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423432","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423432?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:45","pubTimestamp":1743630317,"startTime":"0","endTime":"0","summary":"The latest trading session saw Cisco Systems  ending at $61.82, denoting a +0.03% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.67%. Meanwhile, the Dow experienced a rise of 0.56%, and the technology-dominated Nasdaq saw an increase of 0.87%.Shares of the seller of routers, switches, software and services have depreciated by 2.31% over the course of the past month, outperforming the Computer and Technology sector's loss of 7.99% and the S&P 500's loss of 5.28%.The investment community will be paying close attention to the earnings performance of Cisco Systems in its upcoming release. The company is predicted to post an EPS of $0.91, indicating a 3.41% growth compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $14.05 billion, indicating a 10.58% upward movement from the same quarter last year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-systems-csco-rises-trails-214517030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","LU1066051498.USD","LU0234570918.USD","CSCO","LU1244550494.USD","BK4560","BK4579","LU1506573853.SGD","LU0823417653.USD","LU1599440770.SGD","LU1894683348.USD","LU0868494708.USD","LU0731783394.SGD","IE00B3PB1722.GBP","LU1066051225.USD","LU1066053197.SGD","BK4211","LU1571399168.USD","SG9999002232.USD","SG9999002224.SGD","BK4533","IE00BFMHRM44.USD","IE00BKVL7J92.USD","SG9999015952.SGD","LU1066051811.HKD","LU1059921491.USD","LU2506951958.HKD","LU1894683264.USD","LU0203345920.USD","LU2237443382.USD","LU1585245621.USD","ISBC","BK4534","LU1883839398.USD","LU0868494617.USD","LU1046421795.USD","IE00BGHQF631.EUR","IE00BZ1G4Q59.USD","LU1244550221.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU1880398471.USD","SG9999015986.USD","LU2237443622.USD","LU1235294995.USD","LU2506952170.USD","BK4585","IE00BDGV0183.EUR","LU2286300806.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2524741030","title":"RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741030?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611340,"startTime":"0","endTime":"0","summary":"Given RNG’s expanding portfolio, investors should ask this question: Is the dip the right time to invest in RNG shares?RingCentral’s robust AI portfolio and expanding partner base are contributing to its growth prospects continuously, driving top-line growth.For the first quarter of 2025, RingCentral expects revenues of $607-$612 million, indicating year-over-year growth of 4-5%.The Zacks Consensus Estimate for first-quarter 2025 revenues is currently pegged at $610.74 million, suggesting 4.54% growth over the figure reported in the year-ago quarter.The consensus mark for earnings is currently pegged at 96 cents pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-plunges-28-ytd-buy-162900766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","LU0215105999.USD","IE00BMPRXQ63.HKD","LU0868494708.USD","LU0308772762.SGD","LU0444971666.USD","LU0708995401.HKD","LU1069347547.HKD","LU2456880835.USD","SG9999014567.USD","LU2247934214.USD","BK4587","LU0175139822.USD","LU2089283258.USD","ZM","LU2213496289.HKD","LU1629891620.HKD","IE00BN29S564.USD","IE00BN8TJ469.HKD","LU0053666078.USD","LU1721428933.USD","LU1791710400.SGD","CSCO","IE00BVYPNW00.USD","LU1496350171.SGD","LU2168564222.USD","IE00BYXW3230.USD","LU0912757837.SGD","LU1564329115.USD","LU1989773731.SGD","LU0964807845.USD","IE00BDRTCR15.USD","LU0390134368.USD","LU2413666699.HKD","SG9999002232.USD","LU1868836757.USD","LU0950375773.USD","LU1732800096.USD","LU1868836914.USD","RNG","IE0034235295.USD","IE00B7KXQ091.USD","LU1316542783.SGD","LU0323591593.USD","LU2471134523.USD","LU0345769128.USD","LU0795875169.SGD","BK4592","SGXZ99366536.SGD","LU0345768740.USD"],"gpt_icon":1},{"id":"2524462037","title":"Cisco's 2025 Data Privacy Benchmark Study: Privacy landscape grows increasingly complex in the age of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462037","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462037?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"The Cisco 2025 Data Privacy Benchmark Study reveals increasing trust in global providers to protect and secure data. 86% of respondents support privacy legislation, recognizing its positive impact on business operations. While 96% confirm that privacy investments provide returns exceeding costs, organizations anticipate resources and spending will likely shift to AI in the coming year. AI familiarity is rising, with 63% being very familiar with Generative AI, but concern for unintended risks continue. This sentiment is echoed by the increasing consumer awareness and confidence in privacy laws mentioned in the 2024 Cisco Consumer Privacy Survey, where most global consumers (53%) said they are aware of their country's privacy laws. Among those aware, 81% feel confident in their ability to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciscos-2025-data-privacy-benchmark-100000890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","LU0234572021.USD","IE00BDGV0183.EUR","LU0950375773.USD","SG9999001424.SGD","BK4515","LU1059921491.USD","IE00B3PB1722.GBP","LU0234570918.USD","LU0868494708.USD","LU0942090050.USD","SG9999002224.SGD","LU2237443622.USD","LU2237443382.USD","IE00BGHQF631.EUR","IE00B3T34201.USD","SG9999015945.SGD","SG9999015978.USD","IE00BKVL7J92.USD","IE00BFMHRM44.USD","LU1244550494.USD","IE00BVYPNW00.USD","LU2237443549.SGD","LU0868494617.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","IE00BFXG1179.USD","LU0823417737.USD","LU1244550221.USD","LU1599440770.SGD","LU1244550577.SGD","LU2237443978.SGD","SG9999002232.USD","CSCO","LU1046421795.USD","LU0889566641.SGD","LU1066051225.USD","LU1430594728.SGD","LU1066053197.SGD","BK4525","LU1823568750.SGD","LU1894683264.USD","BK4579","LU2247934214.USD","BK4020","BK4533","LU2506952097.USD","LU1880398554.USD","SG9999015986.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2524465364","title":"Here’s why Atlassian is standing by their WFH philosophy despite corporate America’s RTO push","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465364","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465364?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582600,"startTime":"0","endTime":"0","summary":"In 2020 Atlassian , a U.S. software company that specializes in project management tools, implemented a distributed approach to work arrangements that it calls Team Anywhere. The policy allows the company’s 12,000 employees to work from wherever it has a legal entity. As long as the time zone is compatible with their role, they have their team leader’s blessing, and they have the right to work in the region. That means that instead of being limited to one of Atlassian’s 12 global offices, employees now clock in from over 10,000 locations around the world.It’s not just employee satisfaction that has increased with a distributed work model—recruitment has also improved. Atlassian’s workforce has tripled in size during the time that its flexible work policy has been in place, and the number of candidates who apply for open roles has more than doubled, according to the company. The rate at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atlassian-standing-wfh-philosophy-083000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1267930813.SGD","LU1244550494.USD","LU2237443978.SGD","SG9999001440.SGD","LU2357305700.SGD","LU1880398471.USD","BK4579","LU0348723411.USD","LU0889566641.SGD","LU1244550577.SGD","LU1880398554.USD","LU1066051225.USD","SG9999015978.USD","LU1066051811.HKD","IE00BGHQF631.EUR","BK4581","BK4613","LU0205193047.USD","LU1059921491.USD","LU2506951958.HKD","TEAM","SG9999015945.SGD","LU1585245621.USD","RTO","BK4020","BK4585","BK4607","LU0234570918.USD","LU0942090050.USD","LU2237443382.USD","LU0240878834.USD","IE00B3T34201.USD","LU1066051498.USD","LU0792757196.USD","BK4528","LU1883839398.USD","LU2237443895.HKD","BK4534","CSCO","WFH","LU0823417737.USD","LU0203345920.USD","LU1046421795.USD","LU0731783394.SGD","BK4548","IE00BFXG1179.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2524178893","title":"Press Release: Announcing Helient Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178893?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:00","pubTimestamp":1743548400,"startTime":"0","endTime":"0","summary":"Helient Technologies, LLC launches to deliver scalable cloud and hybrid technology solutions.Under the leadership of Brad Bono, Chairman and CEO, the establishment of Helient Technologies marks a significant milestone for both parties. \"After a decade of collaboration and mutual respect, joining forces with Helient Systems is a natural next step,\" said Brad Bono, a serial entrepreneur and co-founder of telecommunications giant PAETEC Communications.The new entity will continue operating under the Helient brand. Jamie Engelhard, Will Fulmer and Steve Hatch will remain as officers and shareholders in the Company. The team and senior executives will retain their positions, with Wade Goldt as COO and Chris Hines as CRO. Both companies have long-standing relationships with major technology partners such as Microsoft and Cisco. Helient Technologies will also continue to grow their partner and channel networks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","SG9999014914.USD","LU1935043536.SGD","IE00BMPRXR70.SGD","LU1334329650.SGD","LU2506952170.USD","LU0545039389.USD","SG9999001424.SGD","IE00BQXX3D17.EUR","SG9999014880.SGD","LU0053666078.USD","LU2404859667.USD","LU0784385840.USD","LU1496350171.SGD","LU2361044949.HKD","LU1066051811.HKD","LU1301847155.USD","LU2133065610.SGD","IE0009356076.USD","LU0823421333.USD","LU2506951875.HKD","LU0203201768.USD","LU2097829019.USD","LU2242649171.HKD","SGXZ23171101.USD","LU0127658192.USD","LU0109392836.USD","BK4543","LU0724617625.USD","LU2764263039.SGD","IE00BFXG0V08.USD","LU1551013342.USD","LU0672654240.SGD","SG9999014542.SGD","LU2244417387.USD","LU1235294995.USD","LU2417539215.USD","IE000YTNTUN2.SGD","IE00BDRTCR15.USD","IE00BFSS8Q28.SGD","LU0170899867.USD","LU0960925559.SGD","LU2347655156.SGD","LU2087621335.USD","LU2168563687.JPY","LU0234572021.USD","BK4567","LU0950375773.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2524263421","title":"Stocks Ex-Dividend April 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263421?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:40","pubTimestamp":1743536400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0234572021.USD","LU0942090050.USD","CSCO","IE00BFXG1179.USD","LU0889566641.SGD","SG9999001440.SGD","LU0950375773.USD","LU1506573853.SGD","LU0823417653.USD","LU2247934214.USD","LU1599440770.SGD","LU1894683348.USD","IE00BVYPNV92.GBP","SG9999002232.USD","SG9999015945.SGD","SG9999002224.SGD","LU1244550577.SGD","BK4533","BK4550","IE00B42XCP33.USD","LU1066051811.HKD","LU1059921491.USD","LU2506951958.HKD","LU2237443895.HKD","LU1894683264.USD","BK4525","LU0203345920.USD","LU0823417737.USD","SG9999001424.SGD","LU2237443382.USD","LU1585245621.USD","SG9999015978.USD","BK4527","BK4534","LU1883839398.USD","LU1430594728.SGD","LU0868494617.USD","LU2506951875.HKD","LU1880398471.USD","SG9999015986.USD","LU2237443549.SGD","IE00B3T34201.USD","LU1267930813.SGD","LU1235294995.USD","BK4585","IE00BDGV0183.EUR","LU0792757196.USD","LU2286300806.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2524147278","title":"Simon Media & Experiences Teams Up with Adentro to Connect Retail Brands with Simon® Mall Shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147278","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147278?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:10","pubTimestamp":1743527400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 01, 2025----Adentro, the leading guest marketing solution for the restaurant, food and beverage, hospitality, and retail industries, announced a collaboration with Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment, and mixed-use destinations. Adentro will empower a segment of Simon Media & Experiences' retail media arm to curate and target audiences using exclusive first-party Simon anonymized data generated from on-site Wi-Fi engagement. This alliance enables brands and retailers to create a unified shopping experience for consumers across physical and digital touchpoints, fostering personalized experiences and consistent engagement, thus enhancing customer conversion and loyalty.\"We are excited to support the Simon Media & Experiences team to help retail brands optimize their omnichannel campaigns to drive measurable commerce outcomes,\" said Ben Matlin, CEO at Adentro. \"Our technology will equip omnichannel ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-media-experiences-teams-adentro-171000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","LU0234570918.USD","CSCO","IE00BFXG1179.USD","LU0889566641.SGD","BK4579","LU1506573853.SGD","LU0823417653.USD","LU2247934214.USD","LU1894683348.USD","BK4612","SPG","LU0731783394.SGD","IE00B3PB1722.GBP","LU1571399168.USD","LU1066053197.SGD","SG9999002232.USD","SG9999015945.SGD","BK4020","LU1880398554.USD","IE00B42XCP33.USD","BK4550","SG9999015952.SGD","WBA","LU1059921491.USD","LU2237443895.HKD","BK4525","LU0203345920.USD","LU2506952097.USD","LU1585245621.USD","SG9999015978.USD","BK4534","LU1883839398.USD","LU0868494617.USD","LU2506951875.HKD","IE00BGHQF631.EUR","LU0203347892.USD","LU0321505439.SGD","LU1880398471.USD","LU0321505868.SGD","IE00B3T34201.USD","LU2237443622.USD","LU1235294995.USD","LU2506952170.USD","BK4585","BK4581","BK4588","LU0792757196.USD","LU2286300806.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2524459591","title":"Can ANET Stock Revive its Growth Momentum After the Sudden Slide?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524459591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524459591?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:58","pubTimestamp":1743515880,"startTime":"0","endTime":"0","summary":"Arista Networks, Inc. ANET has plunged 30.7% over the past three months compared with the industry’s decline of 6.4%. It has underperformed its peers, such as Juniper Networks, Inc. JNPR and Cisco Systems, Inc. CSCO. While Juniper has declined 4.2%, Cisco has gained 4.4% over the same period.Arista continues benefiting from the expanding cloud networking market, driven by strong demand for scalable infrastr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anet-stock-revive-growth-momentum-135800751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3PB1722.GBP","IE00BMPRXQ63.HKD","LU1430594728.SGD","BK4527","CSCO","LU2237443465.HKD","IE00BN0W2W23.USD","BK4612","BK4020","IE00B42XCP33.USD","LU0942090050.USD","BK4534","LU1244550494.USD","BK4585","LU0950375773.USD","IE00BZ1G4Q59.USD","SG9999015986.USD","LU0006306889.USD","IE00BFXG1179.USD","ANET","LU1066051811.HKD","LU1066053197.SGD","LU2023250504.SGD","LU1883839398.USD","SG9999002224.SGD","LU0234572021.USD","BK4533","LU2106854487.HKD","BK4588","IE00BN0W2T93.GBP","BK4543","LU0868494617.USD","LU1506573853.SGD","LU0792757196.USD","LU2506952097.USD","LU1046421795.USD","JNPR","LU1585245621.USD","LU0203345920.USD","IE00B3T34201.USD","IE00BMPRXN33.USD","LU1066051498.USD","SG9999001424.SGD","LU1880398554.USD","SG9999015978.USD","LU2237443978.SGD","LU2237443382.USD","IE00BKVL7J92.USD","LU1571399168.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2524168548","title":"Should You Buy the Invesco QQQ ETF During the Nasdaq Correction? History Offers a Clear Answer.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168548","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168548?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:27","pubTimestamp":1743496020,"startTime":"0","endTime":"0","summary":"The Nasdaq-100 index is made up of the highest-quality technology and artificial intelligence  stocks in the world.The index is currently in the midst of a correction, but investors shouldn't panic because history suggests this could be a great time to buy.The Invesco QQQ ETF directly tracks the performance of the Nasdaq-100, so it's a simple way to gain exposure to the index.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/buy-invesco-qqq-etf-nasdaq-correction-clear-answer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CSCO","FDN","HK0000306701.USD","IE00BDGV0183.EUR","BK4608","LU0203202063.USD","USJW.SI","LU0820561909.HKD","QID","SG9999015986.USD","LU2244417387.USD","NVDS","QLD","SNVD.UK","LU2417539215.USD","NVDX","2NVD.UK","IE0009356076.USD","NVDU","IVZ","NVD3.UK","LU0868494708.USD","LU1861127337.USD","IE00BMPRXQ63.HKD","PSQ","TQQQ","BK4585","IE00B64PRP62.GBP","NVD2.UK","LU2357125470.USD","NQmain","QQQ","TSYW.SI","LU0006306889.USD","SQQQ",".IXIC","MNQmain","NVDD","LU1280957306.USD","NVIW.SI","NVDY","NVDS.UK","NDAQ","SG9999001440.SGD","USAW.SI","3NVD.UK"],"gpt_icon":1},{"id":"2524121977","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:41","pubTimestamp":1743453660,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","LU1551013425.SGD","LU0265550359.USD","USAW.SI","LU1069344957.HKD","LU1935043536.SGD","LU2237443622.USD","LU0345774631.USD","LU0672654240.SGD","LU2430703251.USD","PSQ","IE00BKPKM429.USD","CSCO","USJW.SI","LU0109392836.USD","LU1629891620.HKD","LU2602419157.SGD","LU2023250843.SGD","LU0170899867.USD","TSYW.SI","IE00BYQQ9H92.USD","SLCT","LU1814569148.SGD","LU0175139822.USD","LU0289941410.SGD","LU1121112475.USD","LU2098885051.SGD","BK4576","CMCSA","LU1127390331.HKD","NQmain","LU0053666078.USD","IE00B19Z9P08.USD",".IXIC","LU2764263203.CNY","NDAQ","LU0820561818.USD","LU2756315318.SGD","MNQmain","TQQQ","LU2065171402.SGD","BK4020","NVIW.SI","IE00BJJMRY28.SGD","SQQQ","QID","LU1934455863.HKD"],"gpt_icon":1},{"id":"2524497759","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497759?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:37","pubTimestamp":1743453420,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU2264538146.SGD","BK4566","LU2237443622.USD","LU1059921491.USD","LU1883839398.USD","LU2247934214.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU1064131342.USD","LU2237443978.SGD","LU0006306889.USD","LU2286300806.USD","BK4505","BK4230","LU2237443895.HKD","BK4536","LU0127658192.USD","SG9999002224.SGD","LU2237443465.HKD","LU1066051811.HKD","BK4550","LU0950375773.USD","LU1430594728.SGD","BK4146","LU0234572021.USD","LU1066051225.USD","LU0868494617.USD","LU1823568750.SGD","GB00BDT5M118.USD","SG9999014906.USD","LU1894683264.USD","IE00BFXG1179.USD","BK4525","SG9999018857.SGD","SG9999018865.SGD","LU1571399168.USD","LU1316542783.SGD","SG9999017495.SGD","CSCO","BK4560","LU1983260115.SGD","LU2506951875.HKD","SG9999015945.SGD","LU2506952170.USD","LU2360107325.USD","BK4535","UBER","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2524357977","title":"Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524357977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524357977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:32","pubTimestamp":1743453120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  rallied 1.40% to $61.71 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.Cisco Systems Inc. closed 7.20% below its 52-week high of $66.50, which the company achieved on February 13th.The stock outperformed some of its competitors Monday, as Microsoft Corp.  fell 0.90% to $375.39, Amazon.com Inc.  fell 1.28% to $190.26, and Broadcom Inc.  fell 1.00% to $167.43.Trading volume  eclipsed its 50-day average volume of 21.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2524920147","title":"LTRX Transforms Edge AI Computing by Unveiling Open-Q 8550CS SOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920147","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920147?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:15","pubTimestamp":1743434100,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX introduced its latest offering, the Open-Q 8550CS System-on-Module . Powered by Qualcomm’s Dragonwing QCS8550 processor, this production-ready module is designed to bring low-power, high-performance AI and Machine Learning capabilities to the Edge computing. This innovation aims to accelerate the development of AI-driven applications across a broad spectrum of industries like smart warehousing, manufacturing, transportation, logistics and retail.Lantronix’s Open-Q 8550CS SOM is built specifically to meet the extreme Edge AI demands, making it an ideal solution for advanced video applications, robotics, drones, industrial automation and smart warehousing. This Lantronix platform exhibits characteristics similar to all its embedded compute technology and delivers a full solution with hardware, software, Device Management, and services, allowing customers to accelerate time to market.Lantronix Open-Q solutions are TAA and NDAA-compliant, ensuring a minimum of 10 years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrx-transforms-edge-ai-computing-151500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","IE00B3T34201.USD","BK4023","LU2237443978.SGD","LU1974910355.USD","RDCM","IE00BFXG1179.USD","LU1894683264.USD","LU2506951958.HKD","LU1244550221.USD","BK4532","CSCO","LU0079474960.USD","BK4588","BK4525","LU1267930813.SGD","LU0823417653.USD","LU2237443382.USD","LU0061475181.USD","IE00BZ1G4Q59.USD","BK4515","QCOM","LU2237443465.HKD","IE00B3PB1722.GBP","LU1880398554.USD","LU2247934214.USD","LTRX","NTGR","LU2023250504.SGD","BK4575","LU0868494708.USD","LU1599440770.SGD","LU2237443549.SGD","SG9999002224.SGD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","SG9999015978.USD","BK4534","LU0942090050.USD","LU2106854487.HKD","LU2506952097.USD","IE00BFMHRM44.USD","LU1066051498.USD","LU1917777945.USD","LU1035775433.USD","LU0203345920.USD","BK4561","LU1084165304.USD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2523928220","title":"Cisco (CSCO) Teams Up with Nvidia to Power AI-Driven Networking Transformation!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928220","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928220?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:57","pubTimestamp":1743429469,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI Ratings and News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Cisco Systems Inc.  stands against other top AI ratings and news updates on Wall Street’s radar.Despite AI’s potential to transform our lives for the better, security threats associated with the technology continue to make headlines. North Korea’s Kim Jong Un oversaw tests of newly developed AI-powered suicide drones and called for increased production. Kim Jong Un had reportedly said that unmanned control and AI capability should be prioritized in modern arms development.“When it comes to the threat posed by the Chinese government, Alabama takes no chances. Our citizens’ information must be protected in the strongest possible ways, which is why we are not only putting a ban on these two Chinese AI companies within our state government but also safeguarding our state’s IT infrastructure from any foreign country of concern,” she said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-csco-teams-nvidia-power-135749881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","USJW.SI","LU0889565833.HKD","QID","IE00BKVL7J92.USD","LU2097344431.USD","LU2237443465.HKD","NVDS","QLD","SNVD.UK","LU0965509101.SGD","LU1989764664.SGD","NVDX","2NVD.UK","NVDU","LU1791710582.SGD","NVD3.UK","PW","BK4503","LU0942090050.USD","PSQ","SG9999014559.SGD","LU0106261372.USD","NVDA","IE00B19Z8X17.USD","TQQQ","NVD2.UK","NQmain","TSYW.SI","LU2237438978.USD","SQQQ","LU0820562030.AUD",".IXIC","MNQmain","SG9999002224.SGD","NVDD","LU0107464264.USD","LU1280957306.USD","LU0882574139.USD","NVIW.SI","NVDY","NVD","NVDS.UK","SG9999014542.SGD","LU2242650005.HKD","HK0000306685.HKD","USAW.SI","3NVD.UK"],"gpt_icon":1},{"id":"2524978216","title":"3 Dow Jones Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978216","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978216?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:01","pubTimestamp":1743426066,"startTime":"0","endTime":"0","summary":"While the Dow Jones represents industry leaders, not every stock in the index is a safe bet. Some are facing headwinds like declining demand, rising costs, or disruptive new competitors.Not all Dow Jones stocks are worth owning - which is why we built StockStory to help you invest wisely. Keeping that in mind, here are three Dow Jones stocks that don’t make the cut and some better choices instead.Founded and headquartered in Atlanta, Georgia, Home Depot  is a home improvement retailer that sells everything from tools to building materials to appliances.Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Commoditized inventory, bad unit economics, and high competition are reflected in its low gross margin of 33.4%. Producers of the first asthma inhaler, 3M Company  is a global conglomerate known for products in industries like healthcare, safety, electronics, and consumer goods.Cisco is trading at $61.3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dow-jones-stocks-doghouse-130106944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","LU1894683348.USD","HD","LU2506951958.HKD","LU0234572021.USD","LU1093756168.USD","LU1496350502.SGD","LU1066053197.SGD","LU0950375773.USD","MMM","LU0354030511.USD","LU1059921491.USD","BK4504","SG9999002232.USD","LU1244550494.USD","LU0823434583.USD","LU1035775433.USD","SG9999015945.SGD","LU0683600562.USD","LU1914381329.SGD","LU2506952170.USD","LU1244550577.SGD","SG9999015978.USD","LU2286300806.USD","LU1046421795.USD","LU1674673691.USD","IE00BDGV0183.EUR","LU1778281490.HKD","LU1880398471.USD","LU1883839398.USD","LU2237443465.HKD","LU0942090050.USD","LU2237443549.SGD","IE00BVYPNV92.GBP","BK4566","LU2506951875.HKD","SG9999015952.SGD","LU1571399168.USD","BK4515","LU2247934214.USD","LU0320765646.SGD","LU0079474960.USD","LU1244550221.USD","CSCO","BK4083","BK4550","BK4579","BK4533","BK4534","LU1496350171.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-10-02","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-04-17","current":24.146031,"percent":0.918019,"low":13.433939,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"high":28.122513,"avg":18.667584,"sd":3.359897,"marketCap":221829586008},"quantilePoints":[{"date":"2020-04-24","current":16.312848,"twenty":15.553122,"median":17.142529,"eighty":18.458129,"marketCap":180322224445},{"date":"2020-05-01","current":15.699006,"twenty":15.553122,"median":17.114222,"eighty":18.458129,"marketCap":173536816188},{"date":"2020-05-08","current":16.493164,"twenty":15.553122,"median":17.081189,"eighty":18.458129,"marketCap":182315438121},{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113},{"date":"2025-03-14","current":25.839198,"twenty":15.248652,"median":17.919455,"eighty":21.762697,"marketCap":237384709417},{"date":"2025-03-21","current":26.250581,"twenty":15.28709,"median":17.92875,"eighty":21.808283,"marketCap":241164087227},{"date":"2025-03-28","current":26.588348,"twenty":15.317211,"median":17.953359,"eighty":21.834041,"marketCap":244267155324},{"date":"2025-04-04","current":24.817235,"twenty":15.336693,"median":17.992104,"eighty":21.855773,"marketCap":227995939277},{"date":"2025-04-11","current":24.50545,"twenty":15.337554,"median":18.015875,"eighty":21.883427,"marketCap":225131568726},{"date":"2025-04-17","current":24.146031,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"marketCap":221829586008}],"updateTime":1745273692557}}}