US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

66.06

+1.442.23%

Post-market: 66.420.3627+0.55%19:59 EDT

Volume:20.94M

Turnover:1.38B

Market Cap:261.60B

PE:26.98

High:66.16

Open:65.32

Low:65.23

Close:64.62

Loading ...

Overview Company News Filings

Should You Own This Cathie Wood Favorite? A Look at Palantir Technologies Stock.

Jeetendra I. Patel, President and CPO of Cisco Systems Inc., Reports Disposal of Common Shares

Deborah L. Stahlkopf, EVP and Chief Legal Officer, Reports Disposal of Cisco Systems Inc. Common Shares

Cisco Systems Inc. Files Initial Statement of Beneficial Ownership for Jeetendra I. Patel, President and CPO

AI Security Pivot Places Cisco Systems Stock (CSCO) in Pole Position

AI Daily: Nvidia, Cisco, OpenAI supporting UAE Stargate AI project

3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade

Stargate: Nvidia, Cisco, Oracle And OpenAI Team Up For The Mega AI Center In The Emirates

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

What is AI really giving back to tech investors? Here's the hard truth.

Nvidia, Cisco, OpenAI supporting UAE Stargate AI project, CNBC reports

BRIEF-Nvidia, Cisco And OpenAI Are Backing The UAE Stargate Data Center Project- CNBC

Nvidia, Cisco and OpenAI Are Backing the UAE Stargate Data Center Project- CNBC

THOMSON REUTERS

Cisco Systems Is Maintained at Outperform by Evercore ISI Group

HSBC Adjusts Price Target on Cisco Systems to $73 From $72, Maintains Buy Rating

MT Newswires Live

Stock Track | Cisco Soars 5.02% on Strong Q3 Earnings, Raised Guidance, and AI Momentum

Option Movers | UnitedHealth's $250 Put Soars 1740%; Cisco Sees 80% Call Options

South African Markets - Factors to watch on May 16

NASD Most Active Issues

Nasdaq Select List - Composite Trades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":66.06,"timestamp":1749240000000,"preClose":64.62,"halted":0,"volume":20943758,"hourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"delay":0,"floatShares":3954006702,"shares":3959998180,"eps":2.448587,"marketStatus":"Market Closed","change":1.44,"latestTime":"06-06 16:00:00 EDT","open":65.315,"high":66.16,"low":65.23,"amount":1378743506.39608,"amplitude":0.014392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":64.62,"dividendRate":0.024372,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.62,"latestTime":"09:29 EDT","volume":18236,"amount":1186777.63506,"timestamp":1749216578333},"postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.1813943499848842,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"70.0","timestamp":1749228077003,"price":1.15,"volume":4800,"amount":552000,"type":"+"},{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"75.0","timestamp":1749228077003,"price":0.33,"volume":4800,"amount":158400,"type":"-"}]},"impliedVol":0.2399,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3954006702,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":1.1813943499848842,"shares":3959998180,"dividePrice":1.61,"high":66.16,"amplitude":0.014392,"preClose":64.62,"low":65.23,"week52Low":44.5,"pbRate":"5.69","psRate":"4.70","week52High":66.5,"institutionHeld":0.7053,"latestPrice":66.06,"eps":2.448587,"divideRate":0.024372,"volume":20943758,"delay":0,"ttmEps":2.448587,"open":65.315,"prevYearClose":59.2,"prevWeekClose":63.04,"prevMonthClose":63.04,"prevQuarterClose":61.71,"fiveDayClose":63.04,"twentyDayClose":59.71,"sixtyDayClose":60.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537995291","title":"Should You Own This Cathie Wood Favorite? A Look at Palantir Technologies Stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995291","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995291?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:13","pubTimestamp":1747865580,"startTime":"0","endTime":"0","summary":"Palantir is one of Ark Invest's largest holdings.Cathie Wood doesn't shy away from taking risks. It's part of what has garnered her a loyal following of investors who like her bold style. Her flagship fund's 152.8% return in 2020 probably helped, too. Of course, risk-taking often comes with downsides. The same fund, the ARK Innovation ETF, is still down more than 60% since its 2021 peak, while the S&P 500 is up nearly 45%. Still, many continue to look to Wood as a luminary of innovation investing.Wood recently took to social media platform X to tell her followers that she believes the CEO of one of her largest holdings when he says his company will become the largest pure-play enterprise artificial intelligence  software company in the world. That company, Palantir Technologies , also happens to be one of the hottest stocks on Wall Street.So, should you own this favorite stock of Cathie Wood?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/should-you-own-cathie-wood-favorite-palantir/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","BK4614","LU1623119135.USD","LU1988902786.USD","LU0719512351.SGD","NVDX","LU0957791311.USD","IE00B19Z9505.USD","IE00BQXX3D17.EUR","2NVD.UK","TTM","LU2108987350.USD","LU1815333072.USD","BK4020","LU0203202063.USD","IE00BFSS7M15.SGD","LU0345770993.USD","CSCO","PLTR","NVDS","ARKK","IE0034235295.USD","IE00BMPRXN33.USD","LU0077335932.USD","NVIW.SI","NVDD","NVDU","IE00B3T34201.USD","3NVD.UK","LU0267386448.USD","NVD3.UK","SNVD.UK","NVD","LU0029864427.USD","NVD2.UK","SG9999014567.USD","IE00BDGV0183.EUR","LU2552382058.USD","NVDY","LU1894683264.USD","LU1914381329.SGD","LU2491050154.USD","LU1506573853.SGD","LU0640476718.USD","LU0234570918.USD","LU0642271901.SGD","LU0079474960.USD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2537625684","title":"Jeetendra I. Patel, President and CPO of Cisco Systems Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625684","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625684?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:44","pubTimestamp":1747773887,"startTime":"0","endTime":"0","summary":"Jeetendra I. Patel, President and Chief Product Officer of Cisco Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cisco Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL36SS5s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1506573853.SGD","BK4612","LU2237443382.USD","LU1430594728.SGD","LU2237443895.HKD","IE00BVYPNV92.GBP","LU1066053197.SGD","IE00B3PB1722.GBP","LU1267930813.SGD","LU0731783394.SGD","LU1585245621.USD","LU0942090050.USD","BK4525","LU1571399168.USD","IE00B3T34201.USD","LU1880398554.USD","BK4588","LU1244550577.SGD","SG9999015945.SGD","IE00B42XCP33.USD","LU1059921491.USD","LU2506951958.HKD","BK4534","LU2506951875.HKD","SG9999015952.SGD","LU0234570918.USD","LU1894683348.USD","LU2506952170.USD","LU1046421795.USD","BK4020","IE00BFMHRM44.USD","LU2286300806.USD","LU0823417653.USD","LU2237443622.USD","LU2237443978.SGD","LU1599440770.SGD","LU0868494617.USD","LU0889566641.SGD","CSCO","LU0348723411.USD","SG9999002224.SGD","LU1244550221.USD","SG9999001424.SGD","BK4515","BK4560","LU0234572021.USD","SG9999002232.USD","LU1066051498.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2537550625","title":"Deborah L. Stahlkopf, EVP and Chief Legal Officer, Reports Disposal of Cisco Systems Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537550625","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537550625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:42","pubTimestamp":1747773766,"startTime":"0","endTime":"0","summary":"Deborah L. Stahlkopf, the Executive Vice President and Chief Legal Officer at Cisco Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cisco Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2Qx7yr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU1880398471.USD","BK4550","LU1244550221.USD","LU2247934214.USD","IE00BGHQF631.EUR","LU2237443465.HKD","LU1066051811.HKD","IE00BDGV0183.EUR","SG9999015945.SGD","LU2237443549.SGD","IE00BVYPNW00.USD","LU1046421795.USD","BK4515","IE00B3PB1722.GBP","LU0348723411.USD","LU1430594728.SGD","LU2506951875.HKD","LU1506573853.SGD","LU0868494708.USD","BK4588","LU0823417653.USD","LU0868494617.USD","LU0823417737.USD","LU0950375773.USD","LU2237443978.SGD","BK4585","IE00B3T34201.USD","LU2506952170.USD","BK4579","LU1066051225.USD","IE00BVYPNV92.GBP","SG9999002224.SGD","IE00BSNM7G36.USD","CSCO","LU0889566641.SGD","SG9999015986.USD","LU2506952097.USD","BK4533","LU0942090050.USD","LU1599440770.SGD","LU0203345920.USD","LU1571399168.USD","LU1880398554.USD","LU0731783394.SGD","LU1883839398.USD","LU2237443382.USD","BK4581","BK4560","SG9999015978.USD"],"gpt_icon":0},{"id":"2537255526","title":"Cisco Systems Inc. Files Initial Statement of Beneficial Ownership for Jeetendra I. Patel, President and CPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537255526","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537255526?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:42","pubTimestamp":1747773733,"startTime":"0","endTime":"0","summary":"Cisco Systems Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Jeetendra I. Patel as the beneficial owner, serving as the President and Chief Product Officer  of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cisco Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5RsRYf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","LU0348723411.USD","LU0823417737.USD","SG9999015978.USD","LU2506952097.USD","LU1506573853.SGD","LU0942090050.USD","LU1046421795.USD","BK4579","LU0868494617.USD","SG9999002224.SGD","LU2506952170.USD","LU0950375773.USD","IE00B3PB1722.GBP","LU1823568750.SGD","IE00B3T34201.USD","BK4515","IE00BGHQF631.EUR","LU2247934214.USD","LU2237443978.SGD","LU1066051225.USD","IE00BDGV0183.EUR","LU0889566641.SGD","BK4550","BK4588","IE00BVYPNV92.GBP","BK4560","LU0731783394.SGD","IE00BSNM7G36.USD","LU0823417653.USD","CSCO","LU1880398554.USD","LU2237443549.SGD","LU2237443382.USD","LU2506951875.HKD","LU1571399168.USD","SG9999015945.SGD","SG9999015986.USD","LU2237443465.HKD","BK4581","LU1430594728.SGD","LU1880398471.USD","IE00BVYPNW00.USD","LU0868494708.USD","LU0203345920.USD","BK4585","BK4533","LU1883839398.USD","LU1244550221.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2537647148","title":"AI Security Pivot Places Cisco Systems Stock (CSCO) in Pole Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647148","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647148?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:00","pubTimestamp":1747764000,"startTime":"0","endTime":"0","summary":"Cisco Systems ($CSCO) shares remained relatively flat despite the company surpassing expectations in its latest quarterly results published last we...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/ai-security-pivot-places-cisco-systems-stock-csco-in-pole-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/ai-security-pivot-places-cisco-systems-stock-csco-in-pole-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","LU1880398471.USD","LU1244550577.SGD","LU0203345920.USD","LU0792757196.USD","LU2237443895.HKD","LU1244550494.USD","SG9999015952.SGD","LU0731783394.SGD","BK4020","LU1599440770.SGD","LU2237443622.USD","SG9999002224.SGD","IE00B42XCP33.USD","LU1267930813.SGD","LU1880398554.USD","LU1506573853.SGD","LU0868494617.USD","LU1059921491.USD","LU1066051225.USD","IE00BSNM7G36.USD","LU0889566641.SGD","BK4533","IE00BDGV0183.EUR","LU2237443382.USD","LU1244550221.USD","SG9999015978.USD","BK4515","IE00BFXG1179.USD","LU2237443549.SGD","IE00B3T34201.USD","LU2506951958.HKD","BK4560","LU0942090050.USD","LU1066053197.SGD","LU1046421795.USD","BK4581","LU1883839398.USD","CSCO","LU1066051811.HKD","LU0348723411.USD","BK4534","SG9999015945.SGD","LU0823417737.USD","LU1430594728.SGD","LU1571399168.USD","SG9999002232.USD","LU1894683348.USD","LU0234570918.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2536634712","title":"AI Daily: Nvidia, Cisco, OpenAI supporting UAE Stargate AI project","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634712","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634712?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:25","pubTimestamp":1747679128,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-nvidia-cisco-openai-supporting-uae-stargate-ai-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-nvidia-cisco-openai-supporting-uae-stargate-ai-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1235294995.USD","LU2326559502.SGD","NVIW.SI","IE00BMPRXQ63.HKD","NVDU","LU1496350502.SGD","IE0009356076.USD","LU0323591593.USD","LU0820561818.USD","LU1623119135.USD","LU1839511570.USD","LU2083900584.USD","LU0056508442.USD","LU2237443549.SGD","NVDS","LU2213496289.HKD","SG9999015952.SGD","UAE","NVD","LU1629891620.HKD","LU1861215975.USD","LU2237443978.SGD","CSCO","BK4550","SG9999015945.SGD","NVD2.UK","IE00BFSS7M15.SGD","NVDD","NVDY","IE00BJJMRX11.SGD","IE00B42XCP33.USD","BK4598","2NVD.UK","LU0950375773.USD","LU1244550221.USD","LU0965508806.USD","BK4532","NVDA","NVD3.UK","LU2360032135.SGD","LU2452424414.USD","LU1880398554.USD","LU0274383776.USD","SNVD.UK","IE00BZ1G4Q59.USD","NVDS.UK","SGXZ51526630.SGD","3NVD.UK"],"gpt_icon":0},{"id":"2536038675","title":"3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536038675","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536038675?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642500,"startTime":"0","endTime":"0","summary":"Fortinet, CyberArk, and Cisco are all reliable long-term cybersecurity plays.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/3-cybersecurity-stocks-you-can-buy-and-hold-for-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFXG1179.USD","LU1244550221.USD","BK4127","LU2237443465.HKD","SG9999002224.SGD","LU2023251221.USD","BK4516","LU2286300806.USD","BK4563","LU2237443978.SGD","LU1989772840.SGD","LU0731783394.SGD","BK4581","CAGR","LU1668664300.SGD","LU2237443382.USD","SG9999002232.USD","LU1989772923.USD","BK4527","LU1880398471.USD","BK4560","IE00B42XCP33.USD","LU0823417653.USD","BK4612","CSCO","LU0106831901.USD","LU2237443549.SGD","LU0158827781.USD","LU1880398554.USD","LU2247934214.USD","LU0792757196.USD","IE00BVYPNW00.USD","LU2028103732.USD","PAM","BK4525","LU0320765646.SGD","LU2271345857.HKD","LU0098860793.USD","LU2133065610.SGD","LU2237443622.USD","LU1732800096.USD","LU1267930813.SGD","IE00B3T34201.USD","LU0950375773.USD","LU1235294995.USD","IE00BFMHRM44.USD","LU1823568750.SGD","BK4515","LU1244550494.USD"],"gpt_icon":0},{"id":"2536981885","title":"Stargate: Nvidia, Cisco, Oracle And OpenAI Team Up For The Mega AI Center In The Emirates","url":"https://stock-news.laohu8.com/highlight/detail?id=2536981885","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536981885?lang=en_us&edition=fundamental","pubTime":"2025-05-18 20:49","pubTimestamp":1747572578,"startTime":"0","endTime":"0","summary":"American tech giants are coming together around a major global project in the United Arab Emirates: the artificial intelligence data center “UAE Stargate.” This colossal infrastructure, backed by the biggest names in Silicon Valley, marks a strategic turning point in the global race for computing power. But what does this rapprochement between the United States and the Emirates really hide in the current geopolitical context?The Emirati megaproject ‘UAE Stargate’ will rely on the expertise of US giants Nvidia, Cisco, Oracle, and OpenAI, with the latest generation Blackwell GB300 chips.Nvidia, OpenAI, and Cisco United for a Titan AI Center in the United Arab Emirates. The CEOs of the involved American companies, including Jensen Huang , Sam Altman , and Jeetu Patel , were present in the Emirates to seal this strategic partnership.The Stargate center is part of a fierce global competition for control of AI infrastructures. In the United States, OpenAI already announced in February its in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6829d7634551b729ed43a887/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU2491050071.SGD","LU1868836757.USD","LU2168564222.USD","LU0109391861.USD","NVIW.SI","LU1894683348.USD","LU2237443978.SGD","3NVD.UK","BK4525","LU2236285917.USD","NVD3.UK","LU0868494617.USD","IE00BFMHRM44.USD","IE00BQXX3D17.EUR","LU2092627202.USD","IE00BHPRN162.USD","LU0106261372.USD","CSCO","NVDA","NVDS.UK","LU2463028550.USD","LU0234572021.USD","ORCL","IE0034235188.USD","TISI","IE00BJTD4N35.SGD","IE00B19Z8W00.USD","LU1242518857.USD","LU0109392836.USD","NVDY","LU0979878070.USD","NVD2.UK","SNVD.UK","LU1267930730.SGD","LU1989772840.SGD","LU1599440770.SGD","LU1935043023.USD","LU0096364046.USD","2NVD.UK","LU1861220033.SGD","NVDS","NVDU","LU2168563687.JPY","NVD","NVDD","LU2413666426.HKD","LU2054465674.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"1181082025","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1181082025","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181082025?lang=en_us&edition=fundamental","pubTime":"2025-05-18 07:47","pubTimestamp":1747525678,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb606d79048cea752b08079e754b98c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["COIN","W","CSCO","RUN","SEDG","CHTR","NOVA","ENPH","TGT","CRWV","PINS"],"gpt_icon":1},{"id":"2536533191","title":"What is AI really giving back to tech investors? Here's the hard truth.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536533191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536533191?lang=en_us&edition=fundamental","pubTime":"2025-05-18 02:45","pubTimestamp":1747507500,"startTime":"0","endTime":"0","summary":"AI boosters cling to fanciful forecasts - even if meaningful revenue and productivity has yet to materialize. Nobel Laureate Robert Solow once said that \"you can see the computer age everywhere but in the productivity figures\" - an observation now called the Solow paradox. Likewise, today we see AI everywhere but in productivity.Even worse, we don't see it in revenue, which should appear long before productivity improvements. Computer revenue rose steadily from the 1950s through the 1980s before a productivity bump appeared in the early 1990s. Substantial revenue has yet to materialize from AI, and it may be decades before we see a productivity bump.Also remember academics such as Erik Brynjolfsson and Andrew McAfee and the consulting giants McKinsey and Accenture - all of whom have been making AI job-killing warnings for at least the past decade.AI's large language models  are useful for generating mostly correct answers to simple factual queries , writing first drafts of simple messa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU2430703095.HKD","LU2764263203.CNY","SGXZ81514606.USD","USAW.SI","LU2210150020.SGD","USJW.SI","LU1861558580.USD","TSYW.SI","MACW.SI","LU2543165471.USD","CSCO","LU0289961442.SGD","LU0287143357.SGD","LU2420271590.USD","IE00BGHQF631.EUR","LU0302445910.USD","IE00BHPRN162.USD","LU0231203729.USD","LU0072461881.USD","LU0320765489.SGD","LU1551013342.USD","LU2505996681.GBP","IE00B0JY6M65.USD","LU1923623000.USD","T","IE00B3PB1722.GBP","LU0496365809.HKD","LU0130102774.USD","LU2746668461.USD","LU2249611893.SGD","MSFT","LU1880398471.USD","LU0345774391.USD","IE00BMPRXR70.SGD","NOK","INFY","LU0354030511.USD","LU2089284900.SGD","LU1861220033.SGD","BK4592","IBM","LU1267930813.SGD"],"gpt_icon":1},{"id":"2536334736","title":"Nvidia, Cisco, OpenAI supporting UAE Stargate AI project, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334736","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334736?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:30","pubTimestamp":1747423815,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA), Cisco (CSCO), and Microsoft-backed (MSFT) OpenAI will back the creation of the UAE Stargate artificial intelligence data center proj...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-cisco-openai-supporting-uae-stargate-ai-project-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-cisco-openai-supporting-uae-stargate-ai-project-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4577","LU1623119135.USD","SNVD.UK","IE00BJTD4V19.USD","LU2210149790.SGD","LU2286300806.USD","2NVD.UK","LU2211815571.USD","NVD3.UK","IE00B775SV38.USD","LU2326559502.SGD","LU0053666078.USD","LU0528227936.USD","LU1153585028.USD","LU2106854487.HKD","NVD2.UK","NVDS","CSCO","LU2237443622.USD","NVD","LU0320765059.SGD","LU2092937148.SGD","LU0689626769.HKD","LU0061475181.USD","NVDA","LU0868494708.USD","LU0106261372.USD","LU1366333091.USD","NVDD","NVDY","BK4551","LU0345768740.USD","LU0276348264.USD","BK4532","LU0494093205.USD","3NVD.UK","HK0000306701.USD","LU0792757196.USD","LU2506951792.HKD","SG9999014914.USD","NVDU","LU1923623000.USD","LU1043141396.HKD","NVIW.SI","LU2125154935.USD","UAE","NVDS.UK"],"gpt_icon":0},{"id":"2536342997","title":"BRIEF-Nvidia, Cisco And OpenAI Are Backing The UAE Stargate Data Center Project- CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342997","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342997?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:19","pubTimestamp":1747423192,"startTime":"0","endTime":"0","summary":"BRIEF-Nvidia, Cisco And OpenAI Are Backing The UAE Stargate Data Center Project- CNBCMay 16 (Reuters) - NVIDIA, CISCO AND OPENAI ARE BACKING THE UAE STARGATE DATA CENTER PROJECT- CNBCSource: https://tinyurl.com/5e8c94p9 ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","IE00BQXX3C00.GBP","LU0690374615.EUR","NVIW.SI","LU0494093205.USD","IE00BDGV0183.EUR","LU0081259029.USD","LU0162691827.USD","NVD","GB00B4LPDJ14.GBP","LU0029864427.USD","BK4538","LU2092937148.SGD","NVDS","LU0238689110.USD","NVD3.UK","LU0096364046.USD","LU0889566641.SGD","LU0719512351.SGD","SG9999001424.SGD","BK4504","LU1712237335.SGD","NVDS.UK","SG9999014880.SGD","3NVD.UK","IE00BD6J9T35.USD","NVDA","NVD2.UK","LU0868494617.USD","NVDD","LU0823434740.USD","NVDY","IE00B42XCP33.USD","2NVD.UK","IE00B3S45H60.SGD","LU1585245621.USD","SNVD.UK","IE0004445239.USD","LU0289941410.SGD","LU0965509101.SGD","LU2286300806.USD","LU2065171402.SGD","NVDU","BK4567","LU0056508442.USD","IE00BDCRKT87.USD","CSCO"],"gpt_icon":0},{"id":"2536342937","title":"Nvidia, Cisco and OpenAI Are Backing the UAE Stargate Data Center Project- CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342937?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:19","pubTimestamp":1747423190,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042215.USD","LU0095938881.EUR","NVDS.UK","BK4516","NVDY","IE00BFXG1179.USD","LU1778281490.HKD","NVDU","IE00BSNM7G36.USD","LU1564329032.USD","NVDS","LU1003077747.HKD","LU2403377893.USD","LU0528227936.USD","NVDL","IE00BMPRXN33.USD","LU2413666426.HKD","LU1267930573.SGD","HK0000306701.USD","IE00BKPKM429.USD","LU1181866309.USD","NVD3.UK","LU0198837287.USD","LU1334329650.SGD","IE00B775SV38.USD","NVD","NVDX","LU0061474960.USD","IE00BDCRKT87.USD","LU0957808578.USD","NVDD","2NVD.UK","LU0345770308.USD","IE00B3T34201.USD","IE00B5949003.HKD","CSCO","IE0034235188.USD","NVDA","LU2087621335.USD","MSFT","LU0757359954.USD","SG9999018865.SGD","NVD2.UK","IE00BHPRN162.USD","NVIW.SI","3NVD.UK","LU0267386448.USD","SNVD.UK","SGXZ23171101.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2535189423","title":"Cisco Systems Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2535189423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535189423?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:27","pubTimestamp":1747402020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 09:27 ET (13:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535394476","title":"HSBC Adjusts Price Target on Cisco Systems to $73 From $72, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394476?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:24","pubTimestamp":1747398252,"startTime":"0","endTime":"0","summary":"Cisco Systems (CSCO) has an average rating of overweight and mean price target of $71.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSCO","00005","HSBC"],"gpt_icon":0},{"id":"1109117482","title":"Stock Track | Cisco Soars 5.02% on Strong Q3 Earnings, Raised Guidance, and AI Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1109117482","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109117482?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378035,"startTime":"0","endTime":"0","summary":"Cisco Systems  stock surged 5.02% in pre-market trading on Thursday, following the company's impressive third-quarter earnings report and raised full-year guidance. The networking giant's performance was bolstered by growing demand for its AI-related products and services.Cisco reported better-than-expected fiscal third-quarter adjusted earnings as revenue rose 11% from a year earlier to $14.15 billion. The company also raised its fiscal-year revenue outlook to $56.5 billion to $56.7 billion, up","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a7e8e9494b05b3f3234a742899c605e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Cisco Soars 5.02% on Strong Q3 Earnings, Raised Guidance, and AI Momentum","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSCO"],"gpt_icon":0},{"id":"1155790047","title":"Option Movers | UnitedHealth's $250 Put Soars 1740%; Cisco Sees 80% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1155790047","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155790047?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:25","pubTimestamp":1747376700,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street stocks ended mixed on Thursday (May 15), with gains in Cisco Systems following an upbeat forecast, while UnitedHealth tumbled after a report of a criminal investigation into","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","CSCO","AKAM","WMT","COIN"],"gpt_icon":1},{"id":"2535337850","title":"South African Markets - Factors to watch on May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337850?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:46","pubTimestamp":1747374393,"startTime":"0","endTime":"0","summary":"South African Markets - Factors to watch on May 16JOHANNESBURG, May 16 (Reuters) - The following scheduled economic events, company announcements, equity and currency market moves may affect South Afr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU0943347566.SGD","LU1674673428.USD","SG9999014880.SGD","LU0011850046.USD","LU2087625088.SGD","LU2111349929.HKD","LU2244417387.USD","LU0861579265.USD","LU1778281490.HKD","LU0820562030.AUD","LU1551013425.SGD","LU0417517546.SGD","BK4585","IE00B19Z9P08.USD","IE00B775H168.HKD","IE00BJT1NW94.SGD","BK4581","LU1823568750.SGD","LU0795875169.SGD","LU0128525929.USD","LU0868494708.USD","SGXZ99366536.SGD","LU2023251221.USD","LU0731783394.SGD","LU0238689110.USD","IE00B3T34201.USD","IE00BWXC8680.SGD","CSCO","LU0353189763.USD","IE00B1BXHZ80.USD","LU0708994859.HKD","LU0211327993.USD","LU2236285917.USD","IE00BZ1G4Q59.USD","LU0310799852.SGD","IE00B19Z3B42.SGD","LU1914381329.SGD","BK4515","LU1066053197.SGD","LU1894683348.USD","LU1261432733.SGD","LU0976567544.SGD","SG9999015986.USD","BK4533","LU0868494617.USD","LU1791710582.SGD","LU0965509283.SGD","LU2125154935.USD"],"gpt_icon":1},{"id":"2535069428","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069428?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:39","pubTimestamp":1747345140,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1066051811.HKD","BK4020","IE00B19Z9P08.USD","LU0203347892.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","BK4023","LU2506951875.HKD","BK4543","LU1059921491.USD","LU0731783394.SGD","SG9999002232.USD","SG9999002224.SGD","LU1883839398.USD","IE00BZ9MQY76.HKD","BK4581","LU1880398554.USD","LU1046421795.USD","LU2286300806.USD","LU2506952170.USD","IE00BDGV0183.EUR","CSCO","LU0889566641.SGD","LU2237443978.SGD","LU2506951958.HKD","IE00BGHQF631.EUR","LU0823417737.USD","LU2247934214.USD","LU1571399168.USD","LU1244550494.USD","IE00BVYPNV92.GBP","LU1880398471.USD","SG9999015978.USD","SG9999001424.SGD","LU1823568750.SGD","LU1861558580.USD","LU2506952097.USD","BK4534","IE00B894F039.SGD","IE00BFMHRM44.USD","BK4613","LU2237443622.USD","BK4560","LU1066051225.USD","SG9999015945.SGD","LU1861559042.SGD","LU0203345920.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2535038428","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038428?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:39","pubTimestamp":1747341540,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU1145028129.USD","LU1244550494.USD","LU2077746001.SGD","LU0683600562.USD","LU0094547139.USD","LU0724617625.USD","CMCSA","QLD","CSCO","LU1674673691.USD","SLCT","LU0251132253.USD","LU2108987350.USD","LU1037948897.HKD","LU1066053197.SGD","NDAQ","LU1043141396.HKD","LU2023251221.USD","BK4533","MNQmain","BK4566","LU2092627202.USD","USAW.SI",".IXIC","LU0345774391.USD","LU0310800965.SGD","NVIW.SI","LU0943347566.SGD","LU2381873111.SGD","LU2430703251.USD","NQmain","PSQ","LU0211327993.USD","LU0476273544.USD","LU2237443465.HKD","LU0211328371.USD","QID","LU2462157665.USD","USJW.SI","LU0208291251.USD","LU0965509101.SGD","SQQQ","LU1201861165.SGD","LU2065169927.USD","LU2065171402.SGD","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-06-06","current":26.133076,"percent":0.967174,"low":13.433939,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"high":28.122513,"avg":18.869028,"sd":3.519135,"marketCap":255895082391},"quantilePoints":[{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391}],"updateTime":1749301373450}}}