US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

68.25

+0.88001.31%

Volume:8.49M

Turnover:578.56M

Market Cap:270.27B

PE:27.87

High:68.47

Open:67.55

Low:67.51

Close:67.37

Loading ...

Overview Company News Filings

JPMorgan Adjusts Price Target on Cisco Systems to $78 From $73, Maintains Overweight Rating

MT Newswires Live

Caterpillar, Travelers Share Gains Lead Dow's 200-Point Jump

Cisco price target raised to $78 from $73 at JPMorgan

How 'Endurance Investing' Produced 50 Years of Market-Beating Returns for This Tampa Pension Plan -- Barrons.com

Kim Bolton’s Top Picks for July 16, 2025

Bahrain to announce $17 billion in US deals during Trump talks

Market Chatter: Cisco to Provide Digital Solutions for Bahrain Government Telecommunications Network

MT Newswires Live

Bahrain, US private firms sign $17 billion worth of agreements, says court of Bahraini crown prince

Bahrain, US Private Sectors Announce and Sign Agreements Valued at $17 Bln - Bahraini Crown Prince's Court on X

THOMSON REUTERS

Mira Murati's AI startup Thinking Machines raises $2 billion in a16z-led round

BRIEF-Thinking Machines Lab's Mira Murati Raised $2 Billion - X post

Thinking Machines Lab's Mira Murati: in Next Couple Months, We’LL Be Able to Share Our First Product- X Post

THOMSON REUTERS

Thinking Machines Lab's Mira Murati: Raised $2 Bln Led by a16z; Participation From Nvidia, Accel, ServiceNow, Cisco, Amd, Jane Street - X Post

THOMSON REUTERS

Is SCHD Good For Retirees?

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Musk Is All In on Robots: Why You Should Be, Too

Cisco Systems Initiated at Outperform by CICC

CICC Initiates Cisco Systems at Outperform With $78 Price Target

MT Newswires Live

Cisco initiated with an Outperform at CICC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":68.25,"timestamp":1752771637446,"preClose":67.37,"halted":0,"volume":8491599,"delay":0,"floatShares":3953624562,"shares":3959998180,"eps":2.448587,"marketStatus":"Trading","change":0.88,"latestTime":"07-17 13:00:38 EDT","open":67.55,"high":68.47,"low":67.51,"amount":578555397.35532,"amplitude":0.01425,"askPrice":68.25,"askSize":524,"bidPrice":68.24,"bidSize":1026,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":67.37,"dividendRate":0.02359,"preHourTrading":{"tag":"盘前","latestPrice":67.59,"preClose":67.37,"latestTime":"09:29 EDT","volume":800655,"amount":53948137.903275,"timestamp":1752758997459},"postHourTrading":{"tag":"盘后","latestPrice":67.34,"preClose":67.37,"latestTime":"19:59 EDT","volume":2187085,"amount":147344104.73852,"timestamp":1752710370392},"volumeRatio":1.042777,"impliedVol":0.3057,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953624562,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":1.042777,"shares":3959998180,"dividePrice":1.61,"high":68.47,"amplitude":0.01425,"preClose":67.37,"low":67.51,"week52Low":44.5,"pbRate":"5.88","psRate":"4.86","week52High":69.78,"institutionHeld":0.7053,"latestPrice":68.25,"committee":0.323871,"eps":2.448587,"divideRate":0.02359,"volume":8491599,"delay":0,"ttmEps":2.448587,"open":67.55,"prevYearClose":59.2,"prevWeekClose":67.95,"prevMonthClose":69.38,"prevQuarterClose":69.38,"fiveDayClose":68.76,"twentyDayClose":65.33,"sixtyDayClose":54.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552482768","title":"JPMorgan Adjusts Price Target on Cisco Systems to $78 From $73, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482768?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:10","pubTimestamp":1752761408,"startTime":"0","endTime":"0","summary":"Cisco Systems (CSCO) has an average rating of overweight and mean price target of $72.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSCO"],"gpt_icon":0},{"id":"2552577482","title":"Caterpillar, Travelers Share Gains Lead Dow's 200-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2552577482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552577482?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:45","pubTimestamp":1752759900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar and Travelers are seeing strong returns Thursday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 207 points higher , as shares of Caterpillar  and Travelers  are contributing to the blue-chip gauge's intraday rally.Caterpillar's shares have risen $6.38, or 1.6%, while those of Travelers are up $3.22 , combining for a roughly 59-point boost for the Dow.Also contributing significantly to the gain are Cisco , Walt Disney , and Nike .A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","DIS","BK4560","DXD","BK4520","LU0868494708.USD","LU2264538146.SGD","LU0208291251.USD","LU0792757196.USD","SDOW","BK4550","BK4598","IE00BZ1G4Q59.USD","LU0786609619.USD","TRV","LU1196500208.SGD","LU2098885051.SGD","BK4146","BK4107","CAT","MYMmain","LU0823411888.USD","SG9999015978.USD","BK4515","LU0203347892.USD","SG9999002224.SGD","LU0823417737.USD","LU2506952097.USD","LU0348723411.USD","SG9999015986.USD","LU1244550221.USD","IE00B3PB1722.GBP","CSCO","UDOW","BK4588","IE00B42XCP33.USD","LU1221951129.SGD","LU1244550577.SGD","IE00BFMHRM44.USD","DOG","BK4561","DDM","NKE","DJX","BK4579","IE00BKVL7J92.USD","BK4507","LU0061475181.USD",".DJI","LU1880398471.USD"],"gpt_icon":0},{"id":"2552855174","title":"Cisco price target raised to $78 from $73 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552855174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552855174?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:01","pubTimestamp":1752750113,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Samik Chatterjee raised the firm’s price target on Cisco (CSCO) to $78 from $73 and keeps an Overweight rating on the shares. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cisco-price-target-raised-to-78-from-73-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cisco-price-target-raised-to-78-from-73-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSCO"],"gpt_icon":0},{"id":"2552100875","title":"How 'Endurance Investing' Produced 50 Years of Market-Beating Returns for This Tampa Pension Plan -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100875?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:00","pubTimestamp":1752739200,"startTime":"0","endTime":"0","summary":"Consistently beating the stock market over a 10-year stretch is a notable achievement. But what superlatives describe an investing strategy that has outperformed the S&P 500 for half a century?First responders in the Tampa Firefighters & Police Officers Pension fund probably think so.The pension fund's overall performance is a bit lower due to about a 25% weighting in bonds and other assets. But even with that fixed-income component, the total portfolio has gained 11.8% a year on average. The fund's market value has mushroomed from just $12.1 million 50 years ago to $3.2 billion as of September. And, even more remarkably, the fund has been managed the entire time by the same firm: Bowen, Hanes & Co.Bowen, 63, spoke to Barron's on July 15 about his views on the markets and why his firm's ultralong-term investing approach has paid off. An edited version of the conversation follows.The fund's picks are top-down and thematic. We look far ahead, and sometimes we are going to be early. But w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU2506952170.USD","LU0061474960.USD","LU1861558580.USD","NVD2.UK","3NVD.UK","LU0234572021.USD","NVDS.UK","LU0170899867.USD","NVDA","BX","CSCO","NVDX","GLW","NVDD","LU2097344357.USD","LU1244550577.SGD","SG9999001077.SGD","UNP","NVDY","IE00BKVL7J92.USD","LU1267930573.SGD","IE00B19Z9505.USD","2NVD.UK","LU0154236417.USD","IE00BLSP4239.USD","LU2506952097.USD","LU1951198990.SGD","SNVD.UK","USAW.SI","LU2125909247.SGD","NVIW.SI","LU1691799644.USD","LU2279689827.SGD","NVD3.UK","IE00BMPRXN33.USD","EIGI","GEV","NVDU","LU1923623000.USD","LU1435385759.SGD","NVD","NVDS","LU1883839398.USD","LU1429558221.USD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2552127496","title":"Kim Bolton’s Top Picks for July 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127496","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127496?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:56","pubTimestamp":1752688584,"startTime":"0","endTime":"0","summary":"Top picks from Kim Bolton President and Portfolio Manager, Black Swan Dexteritas","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LREM3IWV4VDBREII5FBOFWFQOE.PNG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LREM3IWV4VDBREII5FBOFWFQOE.PNG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/07/16/kim-boltons-top-picks-for-july-16-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE000KEQY171.SGD","IE00BJTD4V19.USD","CSCO","LU0056508442.USD","LU0345770993.USD","LU0823421416.USD","LU2133065610.SGD","LU0096364046.USD","LU2420271590.USD","SG9999003800.SGD","LU2065169927.USD","LU1280957306.USD","LU2191332357.HKD","LU2250418816.HKD","LU2552382215.SGD","LU2357305700.SGD","LU0949170772.SGD","IE00B3SWFQ91.USD","LU2023250504.SGD","IE0034235303.USD","LU2237438978.USD","IE00B775SV38.USD","BK4566","LU1642822529.SGD","LU0077335932.USD","LU1261432733.SGD","SG9999014906.USD","LU0882574139.USD","LU1585245621.USD","LU0672654240.SGD","IE0005OL40V9.USD","MACW.SI","TXN","BK4585","LU1935043536.SGD","LU0724617625.USD","LU1582986359.USD","LU0784383803.USD","SG9999017495.SGD","AAPL","LU0957808578.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU1674673428.USD","LU0823421333.USD","LU2168564065.EUR","IE00BN8TJ469.HKD","LU2461242641.AUD","IE000YTNTUN2.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"2551699125","title":"Bahrain to announce $17 billion in US deals during Trump talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551699125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551699125?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:39","pubTimestamp":1752673149,"startTime":"0","endTime":"0","summary":"Bahrain to announce $17 billion in US deals during Trump talksBy Steve Holland","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD00E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU0792757196.USD","BK4551","LU0354030438.USD","LU2756315318.SGD","LU2458330243.SGD","IE00BSNM7G36.USD","LU2237443622.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0889565833.HKD","GE","LU0980610538.SGD","LU1803068979.SGD","LU1196500208.SGD","CSCO","LU0661504455.SGD","LU1883839398.USD","LU0234570918.USD","LU0648001328.SGD","IE00BZ1G4Q59.USD","LU1267930813.SGD","IE00BMPRXN33.USD","LU1934455277.USD","BK4543","LU0149725797.USD","BK4564","LU0068578508.USD","LU1244550494.USD","LU2286300806.USD","LU2087625088.SGD","IE0009356076.USD","BK4533","LU0942090050.USD","IE00BFMHRM44.USD","LU0965509010.AUD","LU0444973449.USD","LU1059921491.USD","IE00BGHQF631.EUR","IE00BMPRXR70.SGD","BA","LU0070302665.USD","LU1880398554.USD","LU2237443465.HKD","BK4515","LU0957808578.USD","LU0175139822.USD","LU1935042991.SGD","BK4525"],"gpt_icon":1},{"id":"2551479481","title":"Market Chatter: Cisco to Provide Digital Solutions for Bahrain Government Telecommunications Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2551479481","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551479481?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:16","pubTimestamp":1752664605,"startTime":"0","endTime":"0","summary":"Cisco Systems  will provide digital solutions for Bahrain's government information and telecommunications network, Bahrain's state news agency reported Wednesday.The digital solutions deal is part of a broader $17 billion investment package between Bahraini and US companies aimed at strengthen cooperation across the fields of aviation, technology, industry, and investment, the report said.The deals were announced during a visit to Washington by Bahraini Crown Prince and Prime Minister Salman bin Hamad Al Khalifa, the report said.Separately, plans were announced for an 800 kilometer multi-fiber submarine cable that will connect Bahrain, Saudi Arabia, Kuwait, and Iraq to global networks, the report added.Cisco did not immediately respond to MT Newswires' request for comment","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU0823417737.USD","SG9999001424.SGD","LU0203345920.USD","LU0942090050.USD","IE00BFXG1179.USD","BK4525","IE00B3T34201.USD","LU2237443622.USD","BK4612","LU1883839398.USD","LU1585245621.USD","IE00BDGV0183.EUR","SG9999002224.SGD","SG9999015978.USD","BK4527","LU1506573853.SGD","LU1221951129.SGD","BK4534","LU2237443895.HKD","LU2506952170.USD","LU1880398471.USD","SG9999015945.SGD","LU0792757196.USD","LU2506951958.HKD","LU0889566641.SGD","IE00BSNM7G36.USD","LU2237443978.SGD","LU2506952097.USD","BK4550","LU2237443465.HKD","BK4020","IE00BGHQF631.EUR","IE00BKVL7J92.USD","LU1823568750.SGD","LU0868494617.USD","LU2247934214.USD","LU0868494708.USD","CSCO","SG9999001440.SGD","SG9999015986.USD","LU1244550577.SGD","LU1267930813.SGD","LU1066051225.USD","LU1880398554.USD","IE00B3PB1722.GBP","LU1066053197.SGD","BK4515","LU1059921491.USD","BK4588"],"gpt_icon":0},{"id":"2551411671","title":"Bahrain, US private firms sign $17 billion worth of agreements, says court of Bahraini crown prince","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551411671?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:26","pubTimestamp":1752632809,"startTime":"0","endTime":"0","summary":"Bahrain, US private firms sign $17 billion worth of agreements, says court of Bahraini crown princeJuly 16  - Bahrain's prime minister, Crown Prince Salman bin Hamad Al Khalifa, witnessed the signing ceremony of several agreements between Bahraini and U.S. private-sector companies valued at around $17 billion during a visit to Washington, the Court of the Crown Prince said on Wednesday in a post on X.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD05S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0792757196.USD","SG9999015952.SGD","LU2237443622.USD","BK4581","LU0731783394.SGD","LU1599440770.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","IE00BFXG1179.USD","BK4588","BK4527","LU1032955483.USD","IE00BZ1G4Q59.USD","SG9999002232.USD","LU1244550221.USD","LU0889566641.SGD","LU0823417737.USD","LU0234570918.USD","LU2286300806.USD","LU1585245621.USD","SG9999001424.SGD","BK4550","LU1046421795.USD","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU1880398554.USD","LU1823568750.SGD","BK4515","LU1571399168.USD","LU2506952097.USD","IE00BDGV0183.EUR","BK4020","LU1244550577.SGD","LU1267930813.SGD","LU2506952170.USD","LU2247934214.USD","BK4525","IE00BKVL7J92.USD","LU1894683264.USD","LU1196500208.SGD","LU2237443465.HKD","SG9999001440.SGD","LU1066053197.SGD","IE00BFMHRM44.USD","SG9999015986.USD","CSCO","LU0203347892.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2551116472","title":"Bahrain, US Private Sectors Announce and Sign Agreements Valued at $17 Bln - Bahraini Crown Prince's Court on X","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116472?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:26","pubTimestamp":1752632809,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD05S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","BK4527","IE00BDGV0183.EUR","BK4515","LU2237443895.HKD","LU2286300806.USD","LU2506951958.HKD","LU0203345920.USD","BK4550","LU1880398471.USD","LU2237443622.USD","LU0234570918.USD","SG9999001424.SGD","IE00BVYPNV92.GBP","LU0348723411.USD","LU0868494708.USD","LU1267930813.SGD","LU1571399168.USD","SG9999015952.SGD","IE00B3PB1722.GBP","LU2506951875.HKD","LU1066051225.USD","BK4579","BK4534","BK4612","LU1066051498.USD","LU1244550494.USD","LU2247934214.USD","LU1894683264.USD","LU1880398554.USD","LU0823417737.USD","LU0950375773.USD","LU1235294995.USD","LU0792757196.USD","BK4020","LU2237443978.SGD","BK4585","SG9999015978.USD","LU0823417653.USD","LU2237443549.SGD","SG9999015945.SGD","LU1066051811.HKD","LU1430594728.SGD","LU1823568750.SGD","CSCO","LU1585245621.USD","LU1883839398.USD","LU2506952170.USD","LU1506573853.SGD","LU1059921491.USD"],"gpt_icon":0},{"id":"2551619930","title":"Mira Murati's AI startup Thinking Machines raises $2 billion in a16z-led round","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619930?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:01","pubTimestamp":1752598898,"startTime":"0","endTime":"0","summary":"Mira Murati's AI startup Thinking Machines raises $2 billion in a16z-led round  July 15 (Reuters) - Thinking Machines Lab, the artificial intelligence startup founded by former OpenAI executive Mira M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU0719512351.SGD","LU0096362180.USD","LU0689472784.USD","LU1778281490.HKD","LU2456880835.USD","SNVD.UK","NVDX","LU0256863811.USD","LU2461242641.AUD","2NVD.UK","LU1267930813.SGD","IE00BK4W5L77.USD","LU2237443465.HKD","NVDY","LU1720051108.HKD","LU1699723380.USD","LU2125909759.SGD","LU2357305700.SGD","NVDS.UK","NVDA","LU0265550359.USD","LU0310800379.SGD","LU1366333091.USD","LU2065171402.SGD","LU2360032135.SGD","NVD","NVDU","IE00BJTD4V19.USD","LU0127658192.USD","LU1712237335.SGD","CSCO","LU1629891620.HKD","NVD3.UK","LU0820561909.HKD","IE00BQXX3F31.USD","LU2506951792.HKD","NOW","NVDD","LU0011850046.USD","NVD2.UK","LU0072462426.USD","LU2286300806.USD","IE00BYXW3230.USD","LU0985320562.USD","3NVD.UK","HK0000320223.HKD","LU1989764748.USD","NVDS"],"gpt_icon":1},{"id":"2551199597","title":"BRIEF-Thinking Machines Lab's Mira Murati Raised $2 Billion - X post","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199597?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:00","pubTimestamp":1752598804,"startTime":"0","endTime":"0","summary":"BRIEF-Thinking Machines Lab's Mira Murati Raised $2 Billion - X postJuly 15  - THINKING MACHINES LAB'S MIRA MURATI:THINKING MACHINES LAB'S MIRA MURATI: RAISED $2 BILLION LED BY A16Z; PARTICIPATION FROM NVIDIA, ACCEL, SERVICENOW, CISCO, AMD, JANE STREET - X POSTTHINKING MACHINES LAB'S MIRA MURATI: IN NEXT COUPLE MONTHS, WE’LL BE ABLE TO SHARE OUR FIRST PRODUCT- X POST ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nP8N3NK004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU1066051811.HKD","BK4503","LU0276348264.USD","SG9999001424.SGD","IE00BZ199S13.USD","LU0127658192.USD","LU1934455194.USD","NVDD","SG9999014567.USD","NVIW.SI","IE00B5949003.HKD","SG9999015986.USD","LU1267930730.SGD","NVDX","IE00BQXX3C00.GBP","LU0882574139.USD","NVD2.UK","IE00B42XCP33.USD","LU2471134952.CNY","CSCO","NOW","LU2087621335.USD","LU2249611893.SGD","LU1242518857.USD","NVDU","LU2242649171.HKD","NVD","IE00B19Z9P08.USD","LU1791710582.SGD","NVDY","LU0081259029.USD","NVDS.UK","IE00BJJMRX11.SGD","2NVD.UK","LU1116320737.USD","LU2125909593.SGD","AMD","NVDA","NVD3.UK","NVDL","3NVD.UK","LU1839511570.USD","LU2420271590.USD","LU0203345920.USD","NVDS","LU2250418816.HKD","IE00BWXC8680.SGD","SNVD.UK","BK4573"],"gpt_icon":0},{"id":"2551376199","title":"Thinking Machines Lab's Mira Murati: in Next Couple Months, We’LL Be Able to Share Our First Product- X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2551376199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551376199?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:00","pubTimestamp":1752598800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nP8N3NK004:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDA","3NVD.UK","2NVD.UK","NVD","LU0689472784.USD","IE00BYXW3230.USD","NVD2.UK","NVDS.UK","NVDY","NVDD","LU2360032135.SGD","NVIW.SI","LU0820561909.HKD","NVDL","LU2456880835.USD","LU1778281490.HKD","LU0256863811.USD","SNVD.UK","LU0985320562.USD","NVD3.UK","LU0011850046.USD","LU1699723380.USD","HK0000320223.HKD","LU1720051108.HKD","NVDX","LU0310800379.SGD","LU1267930813.SGD","LU0265550359.USD","LU2461242641.AUD","LU1366333091.USD","LU0096362180.USD","IE00BJTD4V19.USD","LU0127658192.USD","NVDS","LU2065171402.SGD","LU1989764748.USD","IE00BQXX3F31.USD","LU1712237335.SGD","LU2237443465.HKD","AMD","NOW","NVDU","CSCO","LU2286300806.USD","LU2357305700.SGD","LU2506951792.HKD","LU0719512351.SGD","IE00BK4W5L77.USD","LU0072462426.USD","LU1629891620.HKD"],"gpt_icon":0},{"id":"2551199324","title":"Thinking Machines Lab's Mira Murati: Raised $2 Bln Led by a16z; Participation From Nvidia, Accel, ServiceNow, Cisco, Amd, Jane Street - X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199324?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:00","pubTimestamp":1752598800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nP8N3NK004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BYXW3230.USD","LU2360032135.SGD","NVD3.UK","LU0265550359.USD","2NVD.UK","HK0000320223.HKD","NVDU","NVDX","LU1366333091.USD","NOW","AMD","LU1778281490.HKD","NVDA","LU0072462426.USD","NVIW.SI","LU0985320562.USD","SNVD.UK","LU0310800379.SGD","LU0096362180.USD","NVD2.UK","LU0689472784.USD","LU1989764748.USD","IE00BK4W5L77.USD","LU2357305700.SGD","LU2286300806.USD","LU0820561909.HKD","IE00BJTD4V19.USD","LU0719512351.SGD","LU0127658192.USD","LU0256863811.USD","LU2506951792.HKD","LU2461242641.AUD","LU1699723380.USD","LU2065171402.SGD","LU1720051108.HKD","LU1267930813.SGD","LU2456880835.USD","NVDD","3NVD.UK","LU2237443465.HKD","LU0011850046.USD","NVD","NVDL","LU1712237335.SGD","NVDY","CSCO","IE00BQXX3F31.USD","LU1629891620.HKD","NVDS","NVDS.UK"],"gpt_icon":0},{"id":"2551667751","title":"Is SCHD Good For Retirees?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551667751","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551667751?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:51","pubTimestamp":1752569460,"startTime":"0","endTime":"0","summary":"Pros for the Schwab U.S. Dividend Equity ETF include a high yield, impressive dividend growth, and low costs.Retirees have different goals, but there are a few universal common denominators. For example, all retirees like to receive steady and dependable income. What many retirees might not agree on, though, are the best ways to obtain that income.One alternative that's highly popular these days is the Schwab U.S. Dividend Equity ETF . The average daily trading volume for this exchange-traded fund  is around 16 million shares. But is the Schwab US Dividend Equity ETF a good choice for retirees?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/15/is-schd-good-for-retirees/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SPY","SG9999015945.SGD",".SPX","SG9999002232.USD","BK4612","VOO","SG9999002224.SGD","LU2506951875.HKD","LU2237443465.HKD","LU1066051498.USD","LU1066051225.USD","OEX","FDN","LU1823568750.SGD","SPXU","IE00BVYPNW00.USD","SG9999015986.USD","IE00BZ1G4Q59.USD","LU1046421795.USD","BK4581","BK4504","IE00B42XCP33.USD","LU2506951958.HKD","SCHD","BK4533","MESmain","SH","LU1244550221.USD","UPRO","LU1430594728.SGD","OEF","BK4560","BK4515","LU1221951129.SGD","IE00BDGV0183.EUR","SG9999015952.SGD","LU1235294995.USD","SSO","IVV","LU0942090050.USD","SDS","LU2237443549.SGD","ESmain","LU1032955483.USD","LU0868494617.USD","CSCO","IE00BFMHRM44.USD","LU1244550577.SGD","LU2237443622.USD","BK4579"],"gpt_icon":0},{"id":"2551139326","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139326?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:39","pubTimestamp":1752525540,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","SQQQ","LU1267930730.SGD","LU0109391861.USD","PSQ","GOOGL","LU0345769128.USD","LU2065169927.USD","SG9999002224.SGD","LU0494093205.USD","LU2361045086.USD","NQmain","CSCO","SLCT","LU0477156797.USD","CMCSA","IE00B64PRP62.GBP","LU0106261372.USD","QQQ","GOOG","LU0072462426.USD","NVIW.SI","SGXZ31699556.SGD","TQQQ","LU0061474705.USD","MNQmain","LU2125154935.USD","SG9999014880.SGD","NDAQ","LU0251131958.USD","LU1064131342.USD","USAW.SI","LU2168563687.JPY",".IXIC","IE00B775SV38.USD","QID","LU0964807845.USD","LU1037948897.HKD","LU2191332357.HKD","TSYW.SI","SGXZ99366536.SGD","BK4588","QLD","IE00BFXG0V08.USD","LU2087625088.SGD","LU1235294995.USD","LU0310800965.SGD","SG9999015945.SGD","USJW.SI","LU0130102774.USD"],"gpt_icon":1},{"id":"2551313698","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551313698?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:37","pubTimestamp":1752525420,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","IE00B3PB1722.GBP","SG9999015978.USD","LU1880398554.USD","IE00B7SZLL34.SGD","SG9999014914.USD","BK4536","LU0942090050.USD","LU0348723411.USD","SGXZ81514606.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","SGXZ31699556.SGD","BK4612","BK4581","LU0310800379.SGD","LU2237443382.USD","BK4527","BK4558","LU1244550221.USD","IE00BKVL7J92.USD","BK4533","LU0203345920.USD","SG9999017495.SGD","IE0002270589.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU1861219969.SGD","IE00BZ199S13.USD","BK4535","SG9999001424.SGD","SG9999014898.SGD","LU2286300806.USD","LU0889566641.SGD","LU1599440770.SGD","LU1585245621.USD","SGXZ51526630.SGD","LU2237443978.SGD","LU0234572021.USD","SG9999001440.SGD","LU2237443549.SGD","BK4515","LU1983260115.SGD","LU1059921491.USD","LU1303367103.USD","LU0029864427.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2551133354","title":"Musk Is All In on Robots: Why You Should Be, Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133354","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133354?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:17","pubTimestamp":1752517051,"startTime":"0","endTime":"0","summary":"Musk still has to improve his robotics technology, and the cost has to fall. But all the right pieces now seem to be falling into place.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/musks-magnum-opus-the-most-impactful-launch-of-our-lifetime/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["FSD","LU2237443465.HKD","LU0308772762.SGD","LU0823411888.USD","IE00BJTD4V19.USD","LU0251132253.USD","LU1989772923.USD","LU1582987324.SGD","HK0000306685.HKD","DXYZ","BK4567","LU2756315318.SGD","CSCO","DELL","LU1066051811.HKD","LU1934455863.HKD","LU0082616367.USD","LU0690374961.EUR","LU2213496289.HKD","LU2462157665.USD","MACW.SI","LU2361044949.HKD","LU1868836914.USD","LU2095319765.USD","LU1582987597.SGD","LU0353189763.USD","QCOM","LU1983260115.SGD","LU1069347547.HKD","LU2764263039.SGD","AMAT","LU1232071149.USD","LU2592432038.USD","LU1116320901.HKD","LU0823417653.USD","TSLA","LU0545039389.USD","LU1267930573.SGD","LU1861220033.SGD","LU2125154778.USD","LU2361045086.USD","TSYW.SI","IE00BVYPNW00.USD","LU1116320737.USD","LU2361044865.SGD","LU2023250504.SGD","TSLL"],"gpt_icon":1},{"id":"2551183510","title":"Cisco Systems Initiated at Outperform by CICC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183510?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:28","pubTimestamp":1752492480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 07:28 ET (11:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","03908"],"gpt_icon":0},{"id":"2551990103","title":"CICC Initiates Cisco Systems at Outperform With $78 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990103?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:35","pubTimestamp":1752485712,"startTime":"0","endTime":"0","summary":"Cisco Systems (CSCO) has an average rating of overweight and mean price target of $71.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","CSCO"],"gpt_icon":0},{"id":"2551218159","title":"Cisco initiated with an Outperform at CICC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218159?lang=en_us&edition=fundamental","pubTime":"2025-07-14 08:30","pubTimestamp":1752453009,"startTime":"0","endTime":"0","summary":"CICC initiated coverage of Cisco (CSCO) with an Outperform rating and $78 price target Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cisco-initiated-with-an-outperform-at-cicc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cisco-initiated-with-an-outperform-at-cicc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-07-16","current":27.16837,"percent":0.97516,"low":13.433939,"twenty":15.364287,"median":18.199358,"eighty":22.338421,"high":28.122513,"avg":19.061297,"sd":3.715097,"marketCap":266032677732},"quantilePoints":[{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-16","current":27.16837,"twenty":15.364287,"median":18.199358,"eighty":22.338421,"marketCap":266032677732}],"updateTime":1752771638342}}}