US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

66.06

+1.442.23%

Post-market: 66.420.3627+0.55%19:59 EDT

Volume:20.94M

Turnover:1.38B

Market Cap:261.60B

PE:26.98

High:66.16

Open:65.32

Low:65.23

Close:64.62

Loading ...

Overview Company News Filings

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Cisco Systems Inc. Stock Advances 4.8%, Outperforms Competitors

AI firm Cohere doubles annualized revenue to $100 million on enterprise focus

Equity Markets Close Mixed as Investors Weigh Soft US Retail Sales, Surprise PPI Drop

MT Newswires Live

US STOCKS-Wall Street ends mixed; Cisco rallies while UnitedHealth tumbles

LIVE MARKETS-S&P 500 ends higher; industrial sector just shy of fresh record

Sector Update: Tech Stocks Decline Late Afternoon

MT Newswires Live

US Equities Markets End Mixed Thursday as Investors Review Economic Data, Fed Chair's Comments

MT Newswires Live

Recent Dividend Declarations

Equity Markets Mixed After US April Retail Sales Remain Flat

MT Newswires Live

What's Going On With VEON Stock Today?

Top Midday Gainers

MT Newswires Live

BUZZ-Cisco rallies after beat-and-raise quarterly update

Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More

Tiger Newspress

Cisco, Verizon Share Gains Contribute To Dow's 115-Point Jump

Cisco Systems Delivers Strong Fiscal Q3 on Robust Order Growth, BofA Says

MT Newswires Live

Deere Posts Upbeat Earnings, Joins Foot Locker, Boot Barn, Cisco And Other Big Stocks Moving Higher On Thursday

Cisco Lifts Annual Forecast On AI Boost, Names Insider Patterson As New CFO

Early notable gainers among liquid option names on May 15th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSCO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":66.06,"timestamp":1749240000000,"preClose":64.62,"halted":0,"volume":20943758,"hourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"delay":0,"floatShares":3954006702,"shares":3959998180,"eps":2.448587,"marketStatus":"Market Closed","change":1.44,"latestTime":"06-06 16:00:00 EDT","open":65.315,"high":66.16,"low":65.23,"amount":1378743506.39608,"amplitude":0.014392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":64.62,"dividendRate":0.024372,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.62,"latestTime":"09:29 EDT","volume":18236,"amount":1186777.63506,"timestamp":1749216578333},"postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.1813943499848842,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"70.0","timestamp":1749228077003,"price":1.15,"volume":4800,"amount":552000,"type":"+"},{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"75.0","timestamp":1749228077003,"price":0.33,"volume":4800,"amount":158400,"type":"-"}]},"impliedVol":0.2399,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3954006702,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":1.1813943499848842,"shares":3959998180,"dividePrice":1.61,"high":66.16,"amplitude":0.014392,"preClose":64.62,"low":65.23,"week52Low":44.5,"pbRate":"5.69","psRate":"4.70","week52High":66.5,"institutionHeld":0.7053,"latestPrice":66.06,"eps":2.448587,"divideRate":0.024372,"volume":20943758,"delay":0,"ttmEps":2.448587,"open":65.315,"prevYearClose":59.2,"prevWeekClose":63.04,"prevMonthClose":63.04,"prevQuarterClose":61.71,"fiveDayClose":63.04,"twentyDayClose":59.71,"sixtyDayClose":60.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535038428","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038428?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:39","pubTimestamp":1747341540,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU1145028129.USD","LU1244550494.USD","LU2077746001.SGD","LU0683600562.USD","LU0094547139.USD","LU0724617625.USD","CMCSA","QLD","CSCO","LU1674673691.USD","SLCT","LU0251132253.USD","LU2108987350.USD","LU1037948897.HKD","LU1066053197.SGD","NDAQ","LU1043141396.HKD","LU2023251221.USD","BK4533","MNQmain","BK4566","LU2092627202.USD","USAW.SI",".IXIC","LU0345774391.USD","LU0310800965.SGD","NVIW.SI","LU0943347566.SGD","LU2381873111.SGD","LU2430703251.USD","NQmain","PSQ","LU0211327993.USD","LU0476273544.USD","LU2237443465.HKD","LU0211328371.USD","QID","LU2462157665.USD","USJW.SI","LU0208291251.USD","LU0965509101.SGD","SQQQ","LU1201861165.SGD","LU2065169927.USD","LU2065171402.SGD","TQQQ"],"gpt_icon":1},{"id":"2535087008","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087008?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:36","pubTimestamp":1747341360,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","BK4020","IE00B42XCP33.USD","LU0203347892.USD","LU1316542783.SGD","BK4535","BK4550","LU2247934214.USD","LU1066051811.HKD","IE00BDGV0183.EUR","LU2237443549.SGD","LU1046421795.USD","LU0786609619.USD","BK4515","IE00B3PB1722.GBP","SG9999018857.SGD","SGXZ51526630.SGD","IE00BFMHRM44.USD","LU0868494708.USD","LU2286300806.USD","BK4146","LU1585245621.USD","LU1267930573.SGD","LU0823417653.USD","SG9999001424.SGD","LU0234572021.USD","SG9999018865.SGD","LU1235294995.USD","LU1983260115.SGD","SG9999014898.SGD","BK4505","BK4579","LU0310800379.SGD","SGXZ31699556.SGD","LU0234570918.USD","LU0127658192.USD","LU1059921491.USD","CSCO","LU0353189680.USD","LU2506952097.USD","LU1599440770.SGD","BK4551","IE00B19Z3581.USD","LU1883839398.USD","BK4230","LU2087625088.SGD","BK4581","LU0353189763.USD"],"gpt_icon":1},{"id":"2535680810","title":"Cisco Systems Inc. Stock Advances 4.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680810?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cisco Systems Inc. advanced 4.8% to $64.26 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.Cisco Systems Inc. closed 3.4% short of its 52-week high of $66.50, which the company achieved on February 13th.The stock outperformed some of its competitors, as Microsoft Corp. rose 0.2% to $453.13, Amazon.com Inc. fell 2.4% to $205.17, and Broadcom Inc. rose 0.22% to $232.64.Trading volume totaled 60.6 million, compared to the 50-day average of 23.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535931808","title":"AI firm Cohere doubles annualized revenue to $100 million on enterprise focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341025,"startTime":"0","endTime":"0","summary":"AI firm Cohere doubles annualized revenue to $100 million on enterprise focusBy Echo Wang NEW YORK, May 15 (Reuters) - AI startup Cohere has doubled its annualized revenue since the beginning of the y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","ORCL"],"gpt_icon":1},{"id":"2535280863","title":"Equity Markets Close Mixed as Investors Weigh Soft US Retail Sales, Surprise PPI Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2535280863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535280863?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:28","pubTimestamp":1747340892,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed Thursday as investors parsed April's flat retail sales and an unexpected decline in producer prices.The S&P 500 increased 0.4% to 5,916.93, and the Dow Jones I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC",".SPX","ISBC","PPI","STE","EQR",".DJI","CSCO"],"gpt_icon":1},{"id":"2535707988","title":"US STOCKS-Wall Street ends mixed; Cisco rallies while UnitedHealth tumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707988","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707988?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:20","pubTimestamp":1747340413,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends mixed; Cisco rallies while UnitedHealth tumblesCisco gains after raising FY forecasts UnitedHealth down on report it faces criminal probeS&P 500 +0.41%, Nasdaq -0.18%, Dow +0.65%Updates with price movesBy Noel Randewich and Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU2505996509.AUD","LU1064131342.USD","LU0310800965.SGD","LU0079474960.USD","LU1674673691.USD","LU1267930730.SGD","LU2552382058.USD","LU0058720904.USD","LU0154245756.USD","LU0211328371.USD","LU0787776722.HKD","LU2133065610.SGD","LU1551013425.SGD","IE0009356076.USD","SG9999000418.SGD","IE00B775H168.HKD","LU1201861249.SGD","IE0034235188.USD","BK4561","LU0312595415.SGD","IE00BMPRXN33.USD","LU1823568750.SGD","LU2168564065.EUR","LU1633808545.USD","LU1868837136.USD","LU0965509101.SGD","USAW.SI","LU2326559502.SGD","BK4566","SG9999015945.SGD","LU1323610961.USD","IE00B1BXHZ80.USD","BK4548","CSCO","LU0528227936.USD","BK4507","SG9999015978.USD","UNH","LU0942090050.USD","LU1934455277.USD","HBAN","LU1791710582.SGD","BK4554","LU1935043536.SGD","IE00BKPKM429.USD","LU0234572021.USD","LU2403377893.USD"],"gpt_icon":1},{"id":"2535287016","title":"LIVE MARKETS-S&P 500 ends higher; industrial sector just shy of fresh record","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287016?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:14","pubTimestamp":1747340091,"startTime":"0","endTime":"0","summary":"CLICK HEREGOLDMAN: TARIFFS WON'T SPUR MAJOR US RESHORING CLICK HEREWHY FRENCH DEBT DOESN’T WORRY MARKETS…FOR NOW CLICK HEREASIAN RETAIL INVESTORS FAVOURING DOMEST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU2491050154.USD","BK4612","LU0820562030.AUD","LU1035773651.USD","LU0820561909.HKD","LU1003077747.HKD","LU2028103732.USD","LU1244550577.SGD","IE00B4R5TH58.HKD","LU0158827781.USD","LU0965508806.USD","CSCO","LU0203347892.USD","BK4566","SGXZ51526630.SGD","LU0353189763.USD","LU1059921491.USD","SG9999018857.SGD","LU1674673428.USD","LU0048584097.USD","LU2087625088.SGD","IE00B2B36J28.USD","LU0342679015.USD","LU0097036916.USD","IE0009355771.USD","LU1854103824.USD","LU1880398471.USD","LU2361044865.SGD","LU1037948897.HKD","IE00B19Z3581.USD","LU2125154935.USD","LU1267930227.SGD","IE00BJJMRY28.SGD","IE00BFTCPJ56.SGD","LU0528227936.USD","LU0689472784.USD","LU0795875169.SGD","LU0310799852.SGD","LU1046421795.USD","SG9999014880.SGD","LU2242649171.HKD","UNH","BK4560","LU1571399168.USD","BK4020","LU0417517546.SGD","LU1084165304.USD","BK4532","LU1153585028.USD"],"gpt_icon":1},{"id":"2535870869","title":"Sector Update: Tech Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870869?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339547,"startTime":"0","endTime":"0","summary":"Tech stocks fell late Thursday afternoon, with the Technology Select Sector SPDR Fund  shedding 0.2% and the SPDR S&P Semiconductor ETF  down 0.6%.The Philadelphia Semiconductor index dropped 0.6%.In corporate news, Cisco  shares rose 4.8%, a day after the company reported fiscal Q3 non-GAAP earnings and revenue that rose more than analysts expected.Nvidia  will be allowed to ship its AI chips to the United Arab Emirates under a draft agreement between the US and the UAE, Reuters reported. Nvidia shares shed 0.4%.President Donald Trump said he asked Apple  Chief Executive Tim Cook to move iPhone production to the US from India, according to media reports. Apple was down 0.6%.Alibaba's  fiscal Q4 earnings and revenue rose year over year but missed Wall Street's estimates despite the company recording double-digit sales growth in its cloud business. Its shares fell past 7%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS","LU1430594728.SGD","XSD","LU0314104364.USD","BK4607","2NVD.UK","NVDU","LU0683600562.USD","LU2237443382.USD","LU1551013342.USD","LU1791710400.SGD","LU2133065610.SGD","NVD3.UK","XLK","LU1923623000.USD","LU1059921491.USD","IE0034235295.USD","NVD2.UK","NVDY","LU1629891620.HKD","IE000W1ABFV2.USD","3NVD.UK","SGXZ31699556.SGD","CSCO","NVD","NVDS.UK","ALBmain","NVIW.SI","LU2237957811.SGD","LU1951198990.SGD","LU0107464264.USD","LU0006306889.USD","BK4608","SNVD.UK","LU0310800379.SGD","LU1599440770.SGD","LU2456880835.USD","LU0056508442.USD","LU0823434583.USD","MACW.SI","NVDD","LU0821914370.USD","BK4576","LU2326559502.SGD"],"gpt_icon":1},{"id":"2535877230","title":"US Equities Markets End Mixed Thursday as Investors Review Economic Data, Fed Chair's Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877230?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:00","pubTimestamp":1747339214,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Thursday as Wall Street parsed the latest economic data and remarks by Federal Reserve Chair Jerome Powell.* Retail sales in the US barely grew in April as cons","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","US12M.BOND","US7Y.BOND","QID","SG9999002224.SGD","DXD","BK4094",".DJI",".IXIC","IE00BZ1G4Q59.USD","LU2506951958.HKD","DKS","US10Y.BOND","US2Y.BOND","US3Y.BOND","DJX","DOG","TQQQ","DDM","NVIW.SI","SG9999001424.SGD","MYMmain","LU1059921491.USD","MNQmain","SDOW","NQmain","LU0203345920.USD","US6M.BOND","LU0942090050.USD","USAW.SI","BK4525","IE00B42XCP33.USD","CSCO","PSQ","LU0868494708.USD",".SPX","SQQQ","UDOW","QLD","LU0348723411.USD","US30Y.BOND","ISBC","IE00BDGV0183.EUR","US5Y.BOND","TSYW.SI","LU1894683264.USD","USJW.SI","LU1267930813.SGD"],"gpt_icon":1},{"id":"2535877314","title":"Recent Dividend Declarations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877314?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:44","pubTimestamp":1747338240,"startTime":"0","endTime":"0","summary":"CompanySymbolYld PerAmountPayable Record IncreasedNewOld Curtiss-WrightCW0.2Q.24.21Jul 07 Jun 16 Independence Realty TrustIRT3.6Q.17.16Jul 18 Jun 27 Penske AutomotivePAG2.7Q1.261.22Jun 03 May 27 Towne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","STT","IE00B3PB1722.GBP","LU0203347892.USD","BK4533","LU1059921491.USD","BK4612","CSCO","LU2506951875.HKD","LU1506573853.SGD","BK4020","LU0950375773.USD","US30Y.BOND","US6M.BOND","US12M.BOND","IE00BVYPNV92.GBP","LU0823417653.USD","LU1235294995.USD","IE00BGHQF748.EUR","LU2237443622.USD","US2Y.BOND","US10Y.BOND","IE00B64PRP62.GBP","SG9999015952.SGD","IE00B3T34201.USD","IE0034235188.USD","SG9999015978.USD","US5Y.BOND","LU0823417737.USD","IE00BFMHRM44.USD","LU1066051498.USD","US3Y.BOND","LU1066053197.SGD","LU1267930813.SGD","SG9999015986.USD","LU1244550494.USD","SG9999015945.SGD","LU1066051225.USD","BK4588","LU1046421795.USD","LU1244550221.USD","BK4560","LU2237443978.SGD","US7Y.BOND","IE00BKVL7J92.USD","IE00BGHQF631.EUR","LU0203345920.USD","SG9999001424.SGD","LU0868494708.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2535872044","title":"Equity Markets Mixed After US April Retail Sales Remain Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872044?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:38","pubTimestamp":1747337923,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday after government data showed flat US retail sales in April and a decline in producer prices.The Dow Jones Industrial Average gained ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STE","EQR","CSCO","UNH",".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2535874041","title":"What's Going On With VEON Stock Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874041","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874041?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:57","pubTimestamp":1747335476,"startTime":"0","endTime":"0","summary":"VEON shares jump after Q1 beat, strong digital growth, and upbeat FY25 outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45449254/whats-going-on-with-veon-stock-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","BK4612","LU0234570918.USD","CSCO","BK4550","LU0731783394.SGD","LU1244550577.SGD","LU1585245621.USD","SG9999002232.USD","LU1823568750.SGD","LU2506951875.HKD","SG9999015952.SGD","LU1883839398.USD","LU1571399168.USD","LU1880398554.USD","IE00BVYPNV92.GBP","BK4525","LU1430594728.SGD","BK4020","LU0234572021.USD","LU1066051225.USD","SG9999001440.SGD","IE00BDGV0183.EUR","IE00BKVL7J92.USD","LU2506951958.HKD","LU1894683348.USD","LU2506952097.USD","VEON","IE00B42XCP33.USD","LU1267930813.SGD","LU2237443465.HKD","LU0889566641.SGD","IE00B3T34201.USD","LU0348723411.USD","LU2506952170.USD","LU1894683264.USD","SG9999015945.SGD","LU0950375773.USD","SG9999002224.SGD","LU1244550221.USD","LU0868494617.USD","LU1066053197.SGD","BK4581","BK4132","IE00BZ1G4Q59.USD","LU0823431563.USD","LU1244550494.USD","LU0792757196.USD","LU2237443382.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2535879239","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879239?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:46","pubTimestamp":1747331162,"startTime":"0","endTime":"0","summary":"Click  said Thursday it struck a cooperation deal with Flash Mutual Technology to promote a 24-hour instant device service for senior citizens in Hong Kong.Shares jumped 157% as intraday trading volume catapulted to over 442 million from a daily average of about 2.47 million.Dick's Sporting Goods  agreed to acquire Foot Locker  in a deal that implies an equity value of $2.4 billion and an enterprise value of $2.5 billion, the companies said.Shares of Foot Locker soared 85% as trading volume surged to more than 68 million from a daily average of about 4.67 million.Cisco Systems  delivered a strong fiscal Q3 with order growth solid across the board, BofA Securities said in a note. BofA kept its buy rating with a $76 price objective.Shares rose 6% as intraday trading volume advanced to more than 41.5 million from a daily average of some 23.1 million.Price: 0.72, Change: +0.44, Percent Change: +155.71","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","LU0203347892.USD","LU2237443622.USD","LU0234570918.USD","LU0823417737.USD","CSCO","LU1235294995.USD","SG9999001424.SGD","IE00BVYPNW00.USD","BK4515","LU1506573853.SGD","LU0731783394.SGD","LU1244550577.SGD","IE00B3PB1722.GBP","BK4130","LU2506951875.HKD","LU1571399168.USD","LU2237443978.SGD","IE00BVYPNV92.GBP","LU1066051498.USD","BK4020","LU1430594728.SGD","LU2237443895.HKD","DKS","LU1599440770.SGD","IE00BDGV0183.EUR","IE00BKVL7J92.USD","IE00BFMHRM44.USD","LU1894683348.USD","BK4585","CLIK","LU2506952097.USD","IE00B42XCP33.USD","LU1267930813.SGD","SG9999015978.USD","BK4534","LU0942090050.USD","LU2237443465.HKD","IE00BSNM7G36.USD","FL","LU0348723411.USD","LU1064131342.USD","LU1894683264.USD","LU2506952170.USD","LU0950375773.USD","LU1244550221.USD","LU1066053197.SGD","BK4581","LU0868494708.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2535878264","title":"BUZZ-Cisco rallies after beat-and-raise quarterly update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878264","media":"Reuters","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878264?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:53","pubTimestamp":1747324395,"startTime":"0","endTime":"0","summary":"BUZZ-Cisco rallies after beat-and-raise quarterly update** Shares of Cisco Systems Inc CSCO.O rose 6.4% after it raised its annual results forecast, betting on steady demand from cloud customers for i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a7e8e9494b05b3f3234a742899c605e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0942090050.USD","LU0203347892.USD","BK4525","IE00BZ1G4Q59.USD","BK4550","LU0964806797.USD","LU1668664300.SGD","LU0868494708.USD","IE00BFXG1179.USD","LU0731783394.SGD","IE00BVYPNW00.USD","BK4533","LU2506952097.USD","IE00BSNM7G36.USD","LU1059921491.USD","SG9999015952.SGD","BK4515","IE00BVYPNV92.GBP","BK4579","BK4560","BK4527","IE00BGHQF631.EUR","LU1883839398.USD","LU1035777561.USD","LU1066051225.USD","LU1430594728.SGD","SG9999015978.USD","LU2237443382.USD","LU1235294995.USD","IE00BDGV0183.EUR","LU1064927863.SGD","LU1599440770.SGD","LU1244550577.SGD","LU0823417653.USD","CSCO","BK4020","IE00BFMHRM44.USD","LU0106831901.USD","BARC.UK","BK4534","LU0203345920.USD","LU0345777659.USD","LU0792757196.USD","LU1506573853.SGD","LU1894683264.USD","LU1023061713.HKD","LU1046421795.USD","LU0889566641.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"1188250689","title":"Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1188250689","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188250689?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:27","pubTimestamp":1747322829,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Evercore ISI reiterates  $Netflix(NFLX)$  as outperformEvercore said it’s bullish heading into the company’s investor event on Thursday.“Netflix is sim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb34a5a801756b183b9a2f9a1e15c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","JBLU","PBR","RBRK","PINS","NFLX","NVDA","BA","BAC","CRWV","CSCO","DELL","MSFT","CRWD","NKE","DKS","AMD"],"gpt_icon":1},{"id":"2535206368","title":"Cisco, Verizon Share Gains Contribute To Dow's 115-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206368?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:22","pubTimestamp":1747322520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is up Thursday morning with shares of Cisco and Verizon leading the way for the price-weighted average.Shares of Cisco  and Verizon  are contributing to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 115 points higher .Cisco's shares are up $3.85  while those of Verizon have climbed $1.03 , combining for a roughly 30-point boost for the Dow.Also contributing significantly to the gain are McDonald's , Travelers , and Amgen .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD",".DJI","LU1894683264.USD","DOG","LU2279689827.SGD","LU1430594728.SGD","BK4139","BK4534","VZ","MYMmain","LU2237443895.HKD","IE00B7KXQ091.USD","LU0234570918.USD","SDOW","LU1267930813.SGD","IE0002141913.USD","LU0417517546.SGD","LU0889565916.HKD","BK4566","LU0985481810.HKD","SG9999015945.SGD","LU0823417737.USD","LU0889566641.SGD","MCD","IE00BZ1G4Q59.USD","LU1366192091.USD","LU1699723380.USD","IE00BFSS7M15.SGD","DDM","LU1914381329.SGD","DJX","IE00BFXG1179.USD","SG9999015978.USD","IE00BKVL7J92.USD","LU1244550577.SGD","LU1244550494.USD","CSCO","TRV","BK4581","LU1066051225.USD","LU2468319806.SGD","BK4515","LU2347655156.SGD","LU1057294990.SGD","LU2506952170.USD","UDOW","DXD","IE00BJTD4V19.USD","AMGN","LU1621768115.EUR"],"gpt_icon":0},{"id":"2535827557","title":"Cisco Systems Delivers Strong Fiscal Q3 on Robust Order Growth, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827557","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827557?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:59","pubTimestamp":1747321164,"startTime":"0","endTime":"0","summary":"Cisco Systems  delivered a strong fiscal Q3 with order growth \"solid across the board,\" BofA Securities said Thursday in a note.Product orders grew 20% from a year earlier, or 9% excluding Splunk, with Telcos and Cloud orders up 32% and Enterprise orders gaining 22%, the report said.Artificial intelligence infrastructure orders expanded by $600 million in Q3, bringing the year-to-date total to $1.3 billion, potentially exceeding the fiscal 2025 target of $1 billion by 60% to 90%, the report said.BofA raised earnings estimates to $3.78 a share from $3.71 for 2025 with 2026 up to $4 from $3.94.BofA maintained its buy rating on Cisco's stock with a $76 price objective.Cisco's shares jumped 7% in recent trading Thursday.Price: 65.58, Change: +4.29, Percent Change: +7.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a7e8e9494b05b3f3234a742899c605e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203345920.USD","IE00BKVL7J92.USD","LU2286300806.USD","LU1894683264.USD","LU0348723411.USD","LU1880398554.USD","LU0234572021.USD","IE00BDGV0183.EUR","LU0950375773.USD","LU1585245621.USD","LU1066051498.USD","LU2506952170.USD","IE00BVYPNV92.GBP","BK4585","SG9999002224.SGD","BK4560","IE00BVYPNW00.USD","LU1244550494.USD","LU2506952097.USD","BK4581","BK4020","SG9999015945.SGD","LU0823417737.USD","LU1823568750.SGD","SG9999015978.USD","LU1059921491.USD","IE00B42XCP33.USD","LU0792757196.USD","LU0942090050.USD","LU1244550221.USD","BK4534","LU0731783394.SGD","LU2237443549.SGD","LU1430594728.SGD","IE00B3T34201.USD","SG9999015952.SGD","LU2506951958.HKD","CSCO","BK4525","LU1244550577.SGD","BK4612","LU1066051811.HKD","LU1235294995.USD","BK4550","IE00BZ1G4Q59.USD","LU0203347892.USD","LU0234570918.USD","SG9999001424.SGD","LU0868494617.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2535824613","title":"Deere Posts Upbeat Earnings, Joins Foot Locker, Boot Barn, Cisco And Other Big Stocks Moving Higher On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824613","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824613?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:27","pubTimestamp":1747319236,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45440503/deere-posts-upbeat-earnings-joins-foot-locker-boot-barn-cisco-and-other-big-stocks-moving-higher-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","IBTA","VEON","STE","NTES","NXT","BOOT","NVEE","DLO","FL","DE"],"gpt_icon":1},{"id":"2535075340","title":"Cisco Lifts Annual Forecast On AI Boost, Names Insider Patterson As New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075340","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075340?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:09","pubTimestamp":1747318192,"startTime":"0","endTime":"0","summary":"UPDATE 4-Cisco lifts annual forecast on AI boost, names insider Patterson as new CFOAdds analyst comment in paragraph 5, executive comments in paragraphs 6 & 7CFO Scott Herren to retire, will be succe","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1ST:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cisco Lifts Annual Forecast On AI Boost, Names Insider Patterson As New CFO","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","SG9999015945.SGD","LU0348723411.USD","LU1894683264.USD","LU0942090050.USD","LU2237443465.HKD","SG9999015986.USD","LU1244550577.SGD","LU1430594728.SGD","LU2237443549.SGD","LU1244550494.USD","BK4579","LU0203347892.USD","BK4581","LU1235294995.USD","IE00B42XCP33.USD","LU1883839398.USD","LU1059921491.USD","IE00BKVL7J92.USD","BK4612","IE00BFXG1179.USD","LU0868494617.USD","LU1066051498.USD","LU1880398471.USD","BK4020","LU0868494708.USD","BK4515","LU1599440770.SGD","SG9999001424.SGD","BK4550","IE00BZ1G4Q59.USD","BK4533","LU0950375773.USD","LU0792757196.USD","LU1066051225.USD","BK4560","IE00B3T34201.USD","LU1880398554.USD","LU2237443622.USD","IE00BSNM7G36.USD","LU1506573853.SGD","CSCO","LU1823568750.SGD","LU0234572021.USD","LU2506951958.HKD","SG9999015978.USD","LU2286300806.USD","LU2506952097.USD","IE00BVYPNW00.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2535795829","title":"Early notable gainers among liquid option names on May 15th","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795829?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:55","pubTimestamp":1747317315,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include STERIS (STE) $244.12 +16.62, Cisco (CSCO) $64.71 +3.42, Deere (DE) $521.37 +23.87, L...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-15th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-15th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU2264538146.SGD","LU2237443895.HKD","LU0823417737.USD","SG9999015978.USD","LU1506573853.SGD","LU0942090050.USD","LU1046421795.USD","LU0175139822.USD","LU0511384066.AUD","LU0950375773.USD","IE00B3PB1722.GBP","IE00BFMHRM44.USD","LU2491049909.HKD","LU1720051017.SGD","IE00BDGV0183.EUR","LU2491050154.USD","LU0889566641.SGD","BK4550","BK4082","DE","GB00BDT5M118.USD","BK4560","LU1585245621.USD","LU2506951958.HKD","LU0823417653.USD","STE","IE00BKVL7J92.USD","CSCO","BK4020","LU1880398554.USD","SG9999001440.SGD","LU1720051108.HKD","IE00BFXG1179.USD","LU2237443382.USD","LU0289961442.SGD","LU0385154629.USD","LU1571399168.USD","SG9999015986.USD","SGXZ23171101.USD","LU2237443465.HKD","SG9999011175.SGD","LU0130102774.USD","IE00BZ199S13.USD","LU1880398471.USD","LU1883839398.USD","BK4585","BK4534","LU1244550221.USD","LU2211817866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-06-06","current":26.133076,"percent":0.967174,"low":13.433939,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"high":28.122513,"avg":18.869028,"sd":3.519135,"marketCap":255895082391},"quantilePoints":[{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391}],"updateTime":1749345806826}}}