US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

55.04

+0.67001.23%

Post-market: 55.040.00000.00%16:32 EDT

Volume:19.93M

Turnover:1.10B

Market Cap:218.97B

PE:24.18

High:55.28

Open:55.22

Low:54.59

Close:54.37

Loading ...

Overview Company News Filings

The Dot-Com Bubble Peaked 25 Years Ago Today. What the Crash Taught Investors. -- Barrons.com

Averages Closing 65 Stocks

Cisco Systems Inc. Stock Rises Monday, Still Underperforms Market

Intelligent Protection Management Corp. Reports 2025 Business Objectives and Fourth Quarter and Full Year 2024 Results

ACCESS Newswire

The dot-com bubble peaked 25 years ago this week. Are investors today falling into the same trap?

DGII or CSCO: Which Is the Better Value Stock Right Now?

Cisco Unveils AI Factory With NVIDIA: Is CSCO Stock a Buy or Hold?

International Business Machines Corporation (IBM): A Software-Driven Success Story in AI and Hybrid Cloud

Cisco (CSCO) and NVIDIA Introduce Secure AI Factory Architecture

Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall

1 Mid-Cap Stock on Our Buy List and 2 to Ignore

Are These Vanguard ETFs Millionaire Makers?

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Twilio Dips 10% in a Month: Should You Hold or Fold the Stock?

Dow's 115-Point Drop Led By Losses For Shares Of IBM, Walt Disney

FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025

Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025

AI-cloud firm CoreWeave seeks US$2.7 billion in dialed back IPO

Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSCO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":55.04,"timestamp":1745352000000,"preClose":54.37,"halted":0,"volume":19925216,"hourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"16:32 EDT","volume":3124026,"amount":171946441.024416,"timestamp":1745353956232},"delay":0,"floatShares":3972583582,"shares":3978292432,"eps":2.276433,"marketStatus":"Post-Mkt","change":0.67,"latestTime":"04-22 16:36:35 EDT","open":55.22,"high":55.275,"low":54.585,"amount":1096060189.528768,"amplitude":0.012691,"askPrice":55.1,"askSize":30,"bidPrice":54.95,"bidSize":146,"shortable":3,"etf":0,"ttmEps":2.276433,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":54.37,"dividendRate":0.02907,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":54.37,"latestTime":"09:29 EDT","volume":7894,"amount":433273.770498,"timestamp":1745328592038},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"16:32 EDT","volume":3124026,"amount":171946441.024416,"timestamp":1745353956232},"volumeRatio":1.155195,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1752811200000,"strike":"65.0","timestamp":1745337383890,"price":0.3,"volume":1275,"amount":38250,"type":"+"}]},"impliedVol":0.3873,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972583582,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":1.155195,"shares":3978292432,"dividePrice":1.6,"high":55.275,"amplitude":0.012691,"preClose":54.37,"low":54.585,"week52Low":44.5,"pbRate":"4.81","psRate":"4.04","week52High":66.5,"institutionHeld":0.6616,"latestPrice":55.04,"committee":0.659091,"eps":2.276433,"divideRate":0.02907,"volume":19925216,"delay":0,"ttmEps":2.276433,"open":55.22,"prevYearClose":59.2,"prevWeekClose":55.76,"prevMonthClose":61.71,"prevQuarterClose":61.71,"fiveDayClose":57.41,"twentyDayClose":60.97,"sixtyDayClose":62.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522725700","title":"The Dot-Com Bubble Peaked 25 Years Ago Today. What the Crash Taught Investors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522725700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522725700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:37","pubTimestamp":1742848620,"startTime":"0","endTime":"0","summary":"March 24, 2000, when stocks peaked during the internet bubble, was a watershed moment in financial history. A wave of euphoria gave way to selling that wiped out trillions of dollar in market capitalization, leaving investors poorer, but perhaps wiser.The S&P 500 hit a record closing level of 1527.46, only to lose half its value by Oct. 9, 2002. It took seven years and two months for the index to hit bottom and return to its peak, the Dow Jones Market Data team calculates.A spectacular rally on Wall Street, driven by the first internet companies, nearly tripled the value of the index from when the Silicon Valley sensation Netscape hit the public markets in August 1995. The market capitalization of the tech-heavy Nasdaq Composite gained more than 400%, while the Nasdaq-100, composed of the 100 biggest stocks in the index by market cap, rose 732%.The \"wealth effect\" is the idea that households spend more and stimulate the economy as the stock market rises. Households' net worth rose to a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","OEF","LU2471134879.HKD","LU0289941410.SGD","ISBC","SH","SPXU","SSO","DOT.USD.CC","LU2065170008.USD","LU2506951958.HKD","LU0312595415.SGD","SG9999014542.SGD","DOT.USD.HKCC","LU1242518857.USD","LU2275660780.HKD","OEX","LU0234570918.USD","LU2362540622.SGD","UPRO","IVV","IE00BFSS7M15.SGD","BK4534","IE00B3S45H60.SGD","LU0310800379.SGD",".SPX","CSCO","LU0096362180.USD","NQmain","VOO","ESmain","LU0061475181.USD","LU2237443549.SGD","BK4122","LU2264538146.SGD","LU2505996681.GBP","LU0308772762.SGD","IE0004445015.USD","USAW.SI","MACW.SI","SPY","LU1868836914.USD","LU0689472784.USD","SDS","BK4538","LU0198837287.USD","LU1280957306.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2522002587","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002587?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:37","pubTimestamp":1742848620,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4536","BK4588","IE00BVYPNV92.GBP","LU1066051225.USD","SG9999018857.SGD","LU2237443549.SGD","IE00BVYPNW00.USD","IE00BKVL7J92.USD","LU2506951875.HKD","LU1066053197.SGD","SG9999014906.USD","LU2506951958.HKD","SGXZ31699556.SGD","LU0203347892.USD","BK4612","SG9999002232.USD","SG9999015978.USD","BK4558","IE00BDGV0183.EUR","LU1316542783.SGD","LU1883839398.USD","UBER","GB00BDT5M118.USD","LU0353189763.USD","LU1571399168.USD","LU1861214812.USD","LU1814569148.SGD","IE00B42XCP33.USD","LU1585245621.USD","LU2237443622.USD","BK4535","LU1894683348.USD","SG9999014880.SGD","LU1267930813.SGD","LU0786609619.USD","LU0823417737.USD","IE00BFXG1179.USD","IE00B3PB1722.GBP","BK4550","CSCO","LU1046421795.USD","IE00BZ1G4Q59.USD","BK4581","SG9999015986.USD","IE00BZ199S13.USD","BK4585","BK4561","LU1235294995.USD"],"gpt_icon":1},{"id":"2522870097","title":"Cisco Systems Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870097?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:33","pubTimestamp":1742848380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  advanced 1.11% to $60.97 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Cisco Systems Inc. closed 8.32% below its 52-week high of $66.50, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Microsoft Corp.  rose 0.47% to $393.08, Amazon.com Inc.  rose 3.59% to $203.26, and Broadcom Inc.  fell 0.21% to $191.25.Trading volume  eclipsed its 50-day average volume of 20.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2522700029","title":"Intelligent Protection Management Corp. Reports 2025 Business Objectives and Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700029","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700029?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:15","pubTimestamp":1742847300,"startTime":"0","endTime":"0","summary":"Refocused on Technology Service Offerings in the Cloud Infrastructure and Cybersecurity Sectors. JERICHO, NY / ACCESS Newswire / March 24, 2025 / Intelligent Protection Management Corp.  , a managed technology solutions provider focused on cybersecurity and cloud infrastructure, today announced financial and operational results for the fourth quarter and year ended December 31, 2024.Following the Transactions, the Company's business is focused on providing server hosting, cloud hosting, data storage, managed security, backup and disaster recovery, and other related services, including consulting and implementing technology solutions. The financial results for the fourth quarter and year ended December 31, 2024 discussed below relate to the Company's business prior to the consummation of the Transactions.Loss from discontinued operations increased by 1449% to $4.1 million compared to income from discontinued operations of $0.3 million and included a one-time impairment loss on divested ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-protection-management-corp-reports-201500039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU2506951958.HKD","LU1066051498.USD","LU2237443895.HKD","LU0823417737.USD","LU2247934214.USD","LU2286300806.USD","SG9999002232.USD","LU1267930813.SGD","BK4534","SG9999015978.USD","LU0203347892.USD","LU2506952170.USD","CSCO","LU1244550494.USD","BK4527","IE00BFMHRM44.USD","BK4581","LU1066051225.USD","BK4579","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU1244550577.SGD","LU0950375773.USD","LU1244550221.USD","LU1599440770.SGD","BK4612","LU0942090050.USD","BK4020","SG9999001424.SGD","LU0731783394.SGD","IPM","BK4560","LU1066051811.HKD","LU1823568750.SGD","LU0348723411.USD","LU1894683348.USD","LU1880398554.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","BK4525","IE00BVYPNV92.GBP","LU0234572021.USD","LU1571399168.USD","LU1880398471.USD","BK4550","LU1046421795.USD","IE00B42XCP33.USD","LU1506573853.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2522707633","title":"The dot-com bubble peaked 25 years ago this week. Are investors today falling into the same trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707633?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:07","pubTimestamp":1742846820,"startTime":"0","endTime":"0","summary":"The Nasdaq-100 took more than 15 years to return to its dot-com-era peak. One investor who saw the crash coming sees echoes in today's AI craze.This week marks the 25th anniversary of the peak of the dot-com bubble.In retrospect, there were signs that the market's breakneck advance would prove unsustainable. Former Fed Chairman Alan Greenspan had warned about \"irrational exuberance\" in the stock market as early as 1996.But at the time, investors chose to ignore this warning. Instead, they increasingly fixated on the promise of the new technology, while largely disregarding fundamentals like sales, earnings and cash flow.As millions of Americans probably remember, the prolonged period of euphoria ended in tears. Trillions of dollars' worth of market value were wiped away in the ensuing bear market, which lasted more than two-and-a-half years. During that time, the Nasdaq-100 would fall by more than 80% from its peak.But recovering from the bear market that followed would tak","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","LU0889565833.HKD","PSQ","TQQQ",".IXIC",".SPX","NVDA","QID","SPY","MNQmain","CSCO","OEX","VZ","NVD","NVD2.UK","LU0689472784.USD","QLD","2NVD.UK","NVDY","SPXU","NVDS.UK","NVDX","SNVD.UK","T","OEF","NQmain","LU0823414551.USD","NVDU","SH","VOO","NVD3.UK","SDS","USJW.SI","BK4551","NVDD","UPRO","3NVD.UK","USAW.SI","ESmain","LU0823414478.USD","NVIW.SI","LU1629891620.HKD","SQQQ","TSYW.SI","NVDS","IE00B3M56506.USD","SSO","IVV"],"gpt_icon":1},{"id":"2522770188","title":"DGII or CSCO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770188?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:40","pubTimestamp":1742830812,"startTime":"0","endTime":"0","summary":"Investors with an interest in Computer - Networking stocks have likely encountered both Digi International  and Cisco Systems . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.DGII currently has a forward P/E ratio of 14.42, while CSCO has a forward P/E of 16.22. We also note that DGII has a PEG ratio of 0.85. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. CSCO currently has a PEG ratio of 3.18.Cisco Systems, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dgii-csco-better-value-stock-154012919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","SG9999015952.SGD","CSCO","LU2237443465.HKD","LU2506952170.USD","BK4612","DGII","IE00BVYPNV92.GBP","BK4581","IE00B42XCP33.USD","LU0731783394.SGD","LU1599440770.SGD","LU0942090050.USD","LU2237443549.SGD","IE00BKVL7J92.USD","LU1066051225.USD","LU1244550494.USD","BK4585","LU1244550221.USD","IE00BZ1G4Q59.USD","LU0823417737.USD","LU2506951875.HKD","IE00BFXG1179.USD","LU1066051811.HKD","LU0868494708.USD","LU1883839398.USD","BK4525","IE00BGHQF631.EUR","LU1267930813.SGD","BK4515","LU1059921491.USD","BK4560","LU0203347892.USD","LU2286300806.USD","LU0868494617.USD","LU0792757196.USD","IE00BSNM7G36.USD","LU2506952097.USD","SG9999015945.SGD","LU1046421795.USD","SG9999001440.SGD","LU2237443622.USD","LU0203345920.USD","LU1066051498.USD","SG9999001424.SGD","BK4579","LU1894683348.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU2247934214.USD"],"gpt_icon":0},{"id":"2522770186","title":"Cisco Unveils AI Factory With NVIDIA: Is CSCO Stock a Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770186","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770186?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:31","pubTimestamp":1742830260,"startTime":"0","endTime":"0","summary":"Cisco Systems CSCO is expanding its portfolio with the unveiling of AI factory architecture developed in collaboration with NVIDIA NVDA. This is expected to drive up Cisco’s AI-driven revenues. Cisco had AI infrastructure orders worth more than $700 million at the end of the first half of fiscal 2025. CSCO remains on track to surpass $1 billion in AI infrastructure orders in fiscal 2025.AI-driven enterprises have been signing deals to buy Cisco’s integrated systems, including Nexus, UCS and additional solutions to power AI applications. Increasing deployment of AI-powered robotics and industrial security bodes well for CSCO’s industrial Internet-of-Things business. In the first half of fiscal 2025, orders grew more than 40%, with growth of over 50% in the second quarter of fiscal 2025 alone.However, can strong AI-driven growth push the stock higher in 2025?Cisco shares have declined 6.2% year to date amid a challenging macroeconomic background and rising threat of recession due to tari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-unveils-ai-factory-nvidia-153100759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","LU1951198990.SGD","NVDS.UK","LU2602419157.SGD","IE00BFSS8Q28.SGD","LU2458330243.SGD","LU1066051811.HKD","NVD3.UK","NVDU","LU2452424414.USD","NVD2.UK","LU1720051108.HKD","NVIW.SI","NVDD","LU0170899867.USD","LU0708994859.HKD","IE0004086264.USD","3NVD.UK","IE00BFXG1179.USD","LU2108987350.USD","SNVD.UK","IE00BKVL7J92.USD","CX","LU2456880835.USD","LU1551013425.SGD","LU1914381329.SGD","IE00BVYPNW00.USD","LU2505996509.AUD","IE00BDRTCR15.USD","IE00BN29S564.USD","LU1323610961.USD","LU0786609619.USD","NVDX","LU0444973449.USD","IE00BGHQF631.EUR","LU2413666426.HKD","LU1935043536.SGD","NVDA","LU2462157665.USD","NVD","2NVD.UK","IE00B5949003.HKD","NVDY","NVDS","LU0683600562.USD","LU2092627202.USD","LU0354030511.USD","LU0215105999.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2521773469","title":"International Business Machines Corporation (IBM): A Software-Driven Success Story in AI and Hybrid Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773469","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773469?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:05","pubTimestamp":1742821512,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer on These 9 Stocks Recently. In this article, we are going to take a look at where International Business Machines Corporation  stands against other stocks that Jim Cramer discussed recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on the importance of recognizing the scale of opportunity when evaluating a company.“Sometimes I wonder that I’m doing a big disservice to you as a viewer when I talk about earnings per share or upside surprises or possible buybacks, dividends. I wonder if I’m failing you for focusing on what feels like the minutiae right now.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-130512041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2247934214.USD","LU2506952097.USD","SG9999001424.SGD","BK4560","LU2506951875.HKD","LU0868494617.USD","LU1674673691.USD","LU2237443382.USD","LU1880398554.USD","LU2237443465.HKD","LU0942090050.USD","IE00B3PB1722.GBP","BK4550","LU0234570918.USD","LU1430594728.SGD","IE00B42XCP33.USD","LU1046421795.USD","LU1066053197.SGD","BK4525","LU0792757196.USD","BK4581","LU0868494708.USD","IE00B3T34201.USD","LU1059921491.USD","BK4527","IE00BFMHRM44.USD","BK4534","LU0950375773.USD","IE00BSNM7G36.USD","SG9999001440.SGD","LU0234572021.USD","BK4134","IBM","BK4538","LU1244550577.SGD","SG9999015945.SGD","LU0321505439.SGD","LU2237443549.SGD","LU0823417653.USD","LU1599440770.SGD","LU1066051498.USD","BK4602","IE00BKVL7J92.USD","LU1894683264.USD","BK4020","CSCO","LU0321505868.SGD","BK4575","LU2237443622.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2521781950","title":"Cisco (CSCO) and NVIDIA Introduce Secure AI Factory Architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781950","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781950?lang=en_us&edition=fundamental","pubTime":"2025-03-24 05:56","pubTimestamp":1742766962,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Making Waves: GTC Highlights & Beyond. In this article, we are going to take a look at where Cisco Systems, Inc.  stands against other AI stocks that are making waves with insights on GTC highlights.A new open-source model from Mistral AI is shaking things up in the tech world. This groundbreaking model outperforms comparable models like Gemma 3 and GPT-4o Mini, delivering inference speeds of 150 tokens per second. Mistral Small 3.1 surpasses the performance of leading small proprietary models across dimensions such as handling text, understanding multimodal inputs, supporting multiple languages, and managing long contexts, all that with low latency and cost efficiency.For this article, we selected AI stocks by going through news articles, stock analysis, and press releases. These stocks are also popular among hedge funds. The hedge fund data is as of Q4 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-csco-nvidia-introduce-secure-215602119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","NVD","LU0345768153.USD","IE00BFSS8Q28.SGD","LU0127658192.USD","NVD3.UK","LU2087621335.USD","IE0004086264.USD","NVDS","LU0238689110.USD","NVDY","NVDX","LU0889566641.SGD","LU2506952170.USD","LU1815336760.USD","LU0265550359.USD","IE00BD6J9T35.USD","IE00BQXX3C00.GBP","LU0868494617.USD","NVD2.UK","NVDA","SNVD.UK","2NVD.UK","CSCO","BK4549","LU2357305700.SGD","LU0528227936.USD","LU0289960550.SGD","3NVD.UK","SG9999014575.USD","IE00BQXX3F31.USD","LU2237443895.HKD","LU1046421795.USD","NVIW.SI","BK4554","SG9999001440.SGD","LU2417539215.USD","LU1852331112.SGD","NVDD","NVDS.UK","LU0276348264.USD","LU2361045086.USD","LU2506951958.HKD","NVDU","LU2506951875.HKD","LU2506952097.USD","LU1894683348.USD","LU1599440770.SGD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2521234544","title":"Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234544?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:18","pubTimestamp":1742573880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind negative returns for shares of Nike and Coca-Cola, the Dow Jones Industrial Average is falling Friday afternoon.The Dow  was most recently trading 123 points lower , as shares of Nike  and Coca-Cola  are contributing to the blue-chip gauge's intraday decline.Nike's shares are off $3.63, or 5.1%, while those of Coca-Cola have dropped $0.96 , combining for an approximately 28-point drag on the Dow.Also contributing significantly to the decline are Caterpillar , Cisco , and Merck .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","DJX","LU0265550946.USD","IE00BVYPNV92.GBP","BK4585","LU2361044949.HKD","LU2237443465.HKD","SDOW","LU0795875086.SGD","CAT","LU1571399168.USD","KO","LU0096364046.USD","NKE","SG9999002232.USD","IE00BGHQF631.EUR","BK4566","LU0950375773.USD","DOG","DXD","LU2237443978.SGD","IE000M9KFDE8.USD","LU1244550494.USD","LU1046421795.USD","CSCO","LU0965509010.AUD","LU0731783394.SGD","LU2506951958.HKD","LU2286300806.USD","LU0320765489.SGD","LU0823417737.USD",".DJI","LU2125154935.USD","MRK","LU1057294990.SGD","DDM","LU2237443382.USD","IE00B42XCP33.USD","BK4534","LU1244550577.SGD","LU1291159041.SGD","UDOW","LU1093756325.SGD","SGXZ57979304.SGD","SG9999003800.SGD","BK4560","LU1003077747.HKD","BK4515","LU1732799900.SGD","LU1868836757.USD"],"gpt_icon":1},{"id":"2521023880","title":"1 Mid-Cap Stock on Our Buy List and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2521023880","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521023880?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:01","pubTimestamp":1742562112,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here is one mid-cap stock with huge upside potential and two that may have trouble.Estimated sales growth of 2.7% for the next 12 months implies demand will slow from its three-year trend. Projected 5.1 percentage point decline in its free cash flow margin next year reflects the company’s plans to increase its investments to defend its market position. Falling unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Solid 10.5% annual revenue growth over the last t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mid-cap-stock-buy-130152917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","BK4554","IE00BFMHRM44.USD","BK4528","BK4525","LU1585245621.USD","LU2506951875.HKD","CSCO","BK4023","IE00BSNM7G36.USD","LU1066051498.USD","CAG","LU0731783394.SGD","LU1235294995.USD","LU1066053197.SGD","LU0823417737.USD","LU2237443549.SGD","ZM","BK4581","LU0234572021.USD","BK4613","BK4534","LU1880398554.USD","LU2237443382.USD","SG9999002232.USD","LU0868494617.USD","BK4524","IE00BVYPNW00.USD","LU0203347892.USD","LU2237443622.USD","IE00BDGV0183.EUR","LU0942090050.USD","LU0792757196.USD","SG9999001440.SGD","LU2506952097.USD","LU2286300806.USD","IE00B42XCP33.USD","LU2237443895.HKD","SG9999015978.USD","BK4527","IE00BKVL7J92.USD","BK4612","LU0823417653.USD","BK4515","CW","BK4588","SG9999002224.SGD","BK4579","LU0348723411.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2521474792","title":"Are These Vanguard ETFs Millionaire Makers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474792","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474792?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:54","pubTimestamp":1742547240,"startTime":"0","endTime":"0","summary":"A simple S&P 500 index fund is all most of us need to build a lot of wealth over time.Vanguard ETFs have especially low fees, which is a big plus.For potentially faster growth, consider this information technology-focused ETF.If you're looking to make a million dollars or more in the stock market, I have some news for you: It's very possible!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/21/are-these-vanguard-etfs-millionaire-makers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEX","SPXU",".SPX","SG9999001424.SGD","LU0187121727.USD","LU1064131342.USD","LU1868836591.USD","IE0009356076.USD","LU2089284900.SGD","ESmain","LU1043141396.HKD","IE00B7KXQ091.USD","LU1935043536.SGD","OEF","VOO","LU2237443382.USD","USJW.SI","LU0068578508.USD","SDS","SG9999014898.SGD","SH","LU0198837287.USD","LU0477156953.USD","LU1366333091.USD","SSO","IVV","LU0109391861.USD","SPY","BK4553","IE00B3S45H60.SGD","VGT","FDN","LU1894683264.USD","SG9999018857.SGD","UPRO","LU0342679015.USD","LU0289960550.SGD","CSCO","IE00BJLML261.HKD","LU1267930813.SGD","LU0943347566.SGD","LU0724617625.USD","LU1951198990.SGD","LU0683600562.USD","LU0444971666.USD","LU1951200564.SGD","BK4503"],"gpt_icon":1},{"id":"2521491689","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491689?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:43","pubTimestamp":1742503380,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455277.USD","LU1852331112.SGD","LU1923623000.USD","NDAQ","LU0823421416.USD","LU1084165304.USD","BK4585","LU0097036916.USD","LU2463028550.USD","SLCT","USAW.SI","LU0310799852.SGD","CMCSA","IE00BK4W5M84.HKD","LU0648001328.SGD","LU1935042488.USD","QLD","SQQQ","BK4532","LU1914381329.SGD","NVIW.SI","LU2491050154.USD",".IXIC","LU0094547139.USD","LU0689472784.USD","CSCO","IE00B3S45H60.SGD","IE00BVYPNV92.GBP","LU0861579265.USD","SGXZ99366536.SGD","LU1430594728.SGD","LU0128525929.USD","MNQmain","TQQQ","BK4112","LU0080751232.USD","BK4602","BK4100","USJW.SI","TSYW.SI","LU1316542783.SGD","LU2213496289.HKD","QID","IE00BGHQF631.EUR","PSQ","LU2552382132.HKD","NQmain"],"gpt_icon":1},{"id":"2521918474","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521918474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521918474?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:38","pubTimestamp":1742503080,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4585","IE00B42XCP33.USD","LU1244550494.USD","LU2506951958.HKD","SG9999015952.SGD","BK4612","IE00B3PB1722.GBP","LU1883839398.USD","CSCO","LU0823417653.USD","BK4525","LU1066051811.HKD","BK4527","LU0353189680.USD","LU1983260115.SGD","SG9999017495.SGD","LU0786609619.USD","LU1599440770.SGD","LU1066053197.SGD","IE00B7SZLL34.SGD","LU1066051225.USD","LU1988902786.USD","LU2264538146.SGD","LU0642271901.SGD","LU0127658192.USD","LU0823417737.USD","LU2098885051.SGD","LU2237443978.SGD","LU1430594728.SGD","LU0006306889.USD","IE00BZ199S13.USD","LU0234570918.USD","BK4566","LU0942090050.USD","IE00BFXG1179.USD","LU1046421795.USD","LU1894683348.USD","LU2087625088.SGD","IE0002270589.USD","LU0889566641.SGD","LU2237443549.SGD","SG9999001424.SGD","LU1244550221.USD","SG9999014906.USD","LU2506952170.USD","LU2506951875.HKD","LU0719512351.SGD","UBER"],"gpt_icon":1},{"id":"2521497475","title":"Twilio Dips 10% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497475?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:00","pubTimestamp":1742497200,"startTime":"0","endTime":"0","summary":"Twilio Inc. TWLO has endured a rough patch, sliding 10% over the past month, significantly underperforming the S&P 500, which fell 6.9% during the same period. The decline stems from both broader market weakness and company-specific challenges, particularly disappointing earnings guidance.Despite these short-term headwinds, Twilio’s long-term growth prospects, backed by its dominance in the customer engagement space, artificial intelligence -driven innovations and shareholder-friendly policies, make it a worthwhile hold for now.Twilio’s Earnings Miss and Weak Guidance Spook Investors. Twilio’s fourth-quarter 2024 results fell slightly short of expectations, contributing to the recent stock sell-off. On Feb. 13, the company reported non-GAAP EPS of $1.00, missing the Zacks Consensus Estimate of $1.02, while revenues of $1.19 billion narrowly surpassed forecasts.While these short-term results are concerning, they do not undermine Twilio’s strong long-term fundamentals. The company’s cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-dips-10-month-hold-190000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU0256863811.USD","LU0466842654.USD","BK4122","IE00BSNM7G36.USD","LU2430703095.HKD","LU0289941410.SGD","LU1435385759.SGD","LU2764262908.HKD","LU0211327993.USD","LU2458330169.SGD","IE00BQXX3D17.EUR","LU0057025933.USD","IE00BFSS7M15.SGD","LU0980610538.SGD","LU2133065610.SGD","LU2552382058.USD","LU0511384066.AUD","LU1868837300.USD","LU1721428933.USD","IE00B19Z8X17.USD","LU0353189680.USD","CSCO","LU1815336760.USD","LU1244550221.USD","LU1674673691.USD","LU2237443622.USD","SG9999014567.USD","IE00B7KXQ091.USD","LU2505996509.AUD","LU0661504455.SGD","LU0731783394.SGD","TWLO","LU0053666078.USD","LU0203202063.USD","LU0965509283.SGD","LU0708995401.HKD","LU2237443978.SGD","IE00BJLML261.HKD","LU1564329461.SGD","SG9999015978.USD","LU2347655156.SGD","LU0238689110.USD","API","LU1670711040.USD","LU0056508442.USD","USAW.SI","LU2271345857.HKD"],"gpt_icon":1},{"id":"2521460777","title":"Dow's 115-Point Drop Led By Losses For Shares Of IBM, Walt Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460777?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:30","pubTimestamp":1742495400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Thursday afternoon with shares of IBM and Walt Disney facing the biggest declines for the blue-chip average.The Dow  was most recently trading 115 points lower , as shares of IBM  and Walt Disney  have contributed to the blue-chip gauge's intraday decline.IBM's shares have fallen $10.54, or 4.2%, while those of Walt Disney are down $1.54, or 1.5%, combining for a roughly 74-point drag on the Dow.Other components contributing significantly to the decline include Apple , Cisco , and Nike .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0345770308.USD","LU1720051017.SGD","MACW.SI",".DJI","LU1599440770.SGD","BK4543","LU0203347892.USD","IE00B3SWFQ91.USD","LU0788109477.HKD","LU0314106906.USD","LU2506951875.HKD","BK4573","SDOW","IE0003U64NQ7.SGD","LU0061475181.USD","BK4146","BK4525","CSCO","LU0109392836.USD","LU0289961442.SGD","DDM","LU0320765489.SGD","BK4134","LU0672654240.SGD","LU2087621335.USD","BK4507","LU2092937148.SGD","UDOW","LU2242650005.HKD","LU1791710582.SGD","DXD","LU2065170008.USD","IE00B5949003.HKD","DOG","DIS","LU0708994859.HKD","LU1934455863.HKD","LU1059921491.USD","LU2505996681.GBP","LU1244550221.USD","LU0823421416.USD","IBM","LU0889566641.SGD","LU0096364046.USD","SG9999002232.USD","LU0321505868.SGD","DJX"],"gpt_icon":1},{"id":"2521546967","title":"FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546967?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:25","pubTimestamp":1742480700,"startTime":"0","endTime":"0","summary":"Fortinet FTNT has significantly strengthened its position in the cybersecurity market with its latest advancements in endpoint detection and response technology. The company's recently announced FortiEDR enhancements and the new FortiEndpoint unified client represent a strategic evolution that addresses the growing complexity of securing distributed endpoints across hybrid environments.The cybersecurity landscape continues to evolve rapidly as organizations embrace remote and hybrid work models, creating unprecedented challenges for IT security teams. Fortinet's FortiEDR is positioned at the forefront of this transformation, offering comprehensive security across diverse operating systems and environments.FTNT's impressive 43.2% surge in the past year, outpacing the Zacks Computer and Technology sector’s return of 5.7% and many of its tech sector peers, underscores the company’s bright prospects in the cybersecurity sector.The integration of FortiEDR with FortiRecon significantly enhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortiedrs-advancements-fortinet-stock-strategic-142500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","BK4551","LU2106854487.HKD","LU1894683264.USD","LU1861215975.USD","LU2023250843.SGD","LU0081259029.USD","BK4579","BK4528","IE00BFXG1179.USD","LU1059921491.USD","LU1064131342.USD","LU1046421795.USD","FTNT","LU1267930813.SGD","LU1861220033.SGD","LU2237443622.USD","LU1804176565.USD","LU2023250504.SGD","LU0731783394.SGD","LU2125909247.SGD","LU2265009873.SGD","LU0950375773.USD","SG9999015986.USD","LU2286300806.USD","LU2433249047.HKD","PANW","LU0868494708.USD","LU0942090050.USD","LU0868494617.USD","SG9999015945.SGD","LU1430594728.SGD","LU1917777945.USD","LU1894683348.USD","IE00BGHQF631.EUR","IE00BFMHRM44.USD","BK4533","LU1974910355.USD","LU1989764748.USD","CSCO","LU2264538146.SGD","LU1923622614.USD","LU2125909916.SGD","LU0203345920.USD","LU2506951958.HKD","LU0203347892.USD","LU1169589451.USD","BK4515","BK4097"],"gpt_icon":1},{"id":"2521469136","title":"Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469136?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:13","pubTimestamp":1742479980,"startTime":"0","endTime":"0","summary":"Zoom Video Communications ZM is transforming from a pandemic-era video conferencing tool into an AI-first work platform poised for sustainable growth. The company's recent announcements highlight a strategic pivot that should excite forward-thinking investors, especially those looking to capitalize on practical AI applications in the enterprise space.In March 2025, Zoom unveiled a comprehensive suite of agentic AI capabilities across its platform, signaling a significant evolution in its product strategy. The company's AI Companion is becoming truly agentic, leveraging reasoning and memory to execute multi-step actions on users' behalf. This development addresses real productivity challenges faced by knowledge workers and represents a key differentiator in the competitive collaboration market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-zooms-ai-evolution-141300664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","LU0082616367.USD","EPM","LU1815336760.USD","LU0096364046.USD","LU0788109477.HKD","LU0494093205.USD","LU1804176565.USD","LU0545039389.USD","LU2065171402.SGD","ZM","LU1670628061.USD","LU0345770308.USD","LU1894683264.USD","LU2089284900.SGD","LU0345768740.USD","LU0276348264.USD","LU0731783394.SGD","LU0942090050.USD","IE00B4JS1V06.HKD","LU2106854487.HKD","LU2250418816.HKD","IE00BFXG0V08.USD","LU0820562030.AUD","SG9999014914.USD","LU1868837136.USD","LU2065171311.SGD","LU2237438978.USD","LU0980610538.SGD","LU2092937221.SGD","LU1712237335.SGD","LU2237443622.USD","LU2347655156.SGD","SG9999015978.USD","LU2168564495.EUR","LU1236620750.USD","LU0345770993.USD","IE00BFSS8Q28.SGD","LU0648001328.SGD","USAW.SI","LU0708995401.HKD","LU2602419157.SGD","LU1934455194.USD","LU2041044095.USD","CSCO","LU0053666078.USD","LU0289961442.SGD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2520450414","title":"AI-cloud firm CoreWeave seeks US$2.7 billion in dialed back IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450414","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450414?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:56","pubTimestamp":1742479007,"startTime":"0","endTime":"0","summary":"CoreWeave Inc., a cloud-computing provider that’s one of the hottest startups in artificial intelligence, is seeking to raise about US$2.7 billion in an IPO.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/BYPNOXKQT3YPUD4QJ7PQY26B4Y.jpg?focal=1195%2C793&auth=dd7b35ba56f4901a5509acf25798815288b48a1a51a0adf9fd345cbd09844880&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/BYPNOXKQT3YPUD4QJ7PQY26B4Y.jpg?focal=1195%2C793&auth=dd7b35ba56f4901a5509acf25798815288b48a1a51a0adf9fd345cbd09844880&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/03/20/ai-cloud-firm-coreweave-seeks-us27-billion-in-dialed-back-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NVDS.UK","IE00BQXX3D17.EUR","NVDU","IE00BDGV0183.EUR","LU2326559502.SGD","LU0256863811.USD","LU1430594728.SGD","LU2168563687.JPY","SNVD.UK","IE00BHPRN162.USD","NVD","BK4504","BK4552","LU0354030438.USD","NVIW.SI","3NVD.UK","IE00B3M56506.USD","IE00BJJMRY28.SGD","LU2237443549.SGD","NVDS","NVD3.UK","LU2125154935.USD","LU2023250330.USD","LU1585245621.USD","LU2065170008.USD","IE00BJLML261.HKD","LU2491050154.USD","LU1868837136.USD","IE00BZ1G4Q59.USD","BK4608","LU0417517546.SGD","LU1894683264.USD","LU2089284900.SGD","NVD2.UK","SG9999014567.USD","CSCO","NVDD","LU2756315318.SGD","LU1861220033.SGD","LU2458330169.SGD","BK4592","IE00B19Z9505.USD","LU2106854487.HKD","LU1861215975.USD","LU2463028550.USD","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2520195170","title":"Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195170?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:33","pubTimestamp":1742416380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  rallied 1.36% to $61.12 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Cisco Systems Inc. closed 8.09% below its 52-week high of $66.50, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 1.12% to $387.82, Amazon.com Inc.  rose 1.41% to $195.54, and Broadcom Inc.  rose 3.66% to $195.57.Trading volume  remained 5.2 million below its 50-day average volume of 20.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-10-02","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-04-21","current":24.146031,"percent":0.917141,"low":13.433939,"twenty":15.336693,"median":18.040672,"eighty":21.911225,"high":28.122513,"avg":18.67586,"sd":3.36353,"marketCap":221829586008},"quantilePoints":[{"date":"2020-04-24","current":16.312848,"twenty":15.553122,"median":17.142529,"eighty":18.458129,"marketCap":180322224445},{"date":"2020-05-01","current":15.699006,"twenty":15.553122,"median":17.114222,"eighty":18.458129,"marketCap":173536816188},{"date":"2020-05-08","current":16.493164,"twenty":15.553122,"median":17.081189,"eighty":18.458129,"marketCap":182315438121},{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113},{"date":"2025-03-14","current":25.839198,"twenty":15.248652,"median":17.919455,"eighty":21.762697,"marketCap":237384709417},{"date":"2025-03-21","current":26.250581,"twenty":15.28709,"median":17.92875,"eighty":21.808283,"marketCap":241164087227},{"date":"2025-03-28","current":26.588348,"twenty":15.317211,"median":17.953359,"eighty":21.834041,"marketCap":244267155324},{"date":"2025-04-04","current":24.817235,"twenty":15.336693,"median":17.992104,"eighty":21.855773,"marketCap":227995939277},{"date":"2025-04-11","current":24.50545,"twenty":15.337554,"median":18.015875,"eighty":21.883427,"marketCap":225131568726},{"date":"2025-04-17","current":24.146031,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"marketCap":221829586008},{"date":"2025-04-21","current":24.146031,"twenty":15.336693,"median":18.040672,"eighty":21.911225,"marketCap":221829586008}],"updateTime":1745317612831}}}