US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

55.04

+0.67001.23%

Post-market: 55.690.6500+1.18%19:59 EDT

Volume:19.96M

Turnover:1.10B

Market Cap:218.97B

PE:24.18

High:55.28

Open:55.22

Low:54.59

Close:54.37

Loading ...

Overview Company News Filings

AI-cloud firm CoreWeave seeks US$2.7 billion in dialed back IPO

Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day

NVIDIA Expands AI Dominance With New Chips: Should You Buy the Stock?

2 Growth Stocks to Target This Week and 1 to Brush Off

Nvidia Announces Rubin AI Chips for 2026, Trillion-Dollar Data Center Boom

Nvidia looks to further its AI stronghold with chips, personal supercomputers

BRIEF-Cisco to deliver secure AI infrastructure with NVIDIA

Nvidia Unveils Next-Gen AI Chips and Big Partnerships at GTC 2025

Cisco to Deliver Secure AI Infrastructure With Nvidia

THOMSON REUTERS

Cisco to Deliver Secure AI Infrastructure with NVIDIA

Nvidia to Develop AI-Native 6G Network With Telecom Companies

Nvidia announces partnerships for R&D related to AI-native 6G networks

NVIDIA and Telecom Industry Leaders to Develop AI-Native Wireless Networks for 6G

NVIDIA (NasdaqGS:NVDA) AI Innovations Revolutionize Healthcare With Hyperfine Partnership

Simply Wall St.

Can AMD's Expanding EPYC Portfolio Push the Stock Higher in 2025?

3 Reasons CSCO is Risky and 1 Stock to Buy Instead

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

NVIDIA (NasdaqGS:NVDA) Surges 13% With Microsoft Partnership For Neural Shading

Simply Wall St.

2 Growth Stocks to Target This Week and 1 to Turn Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSCO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":55.04,"timestamp":1745352000000,"preClose":54.37,"halted":0,"volume":19961617,"hourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.04,"latestTime":"19:59 EDT","volume":3163189,"amount":174116322.9616,"timestamp":1745366343111},"delay":0,"floatShares":3972583582,"shares":3978292432,"eps":2.276433,"marketStatus":"Not Yet Opened","change":0.67,"latestTime":"04-22 16:00:00 EDT","open":55.22,"high":55.275,"low":54.585,"amount":1098062561.144666,"amplitude":0.012691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.276433,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":54.37,"dividendRate":0.02907,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":54.37,"latestTime":"09:29 EDT","volume":7894,"amount":433273.770498,"timestamp":1745328592038},"postHourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.04,"latestTime":"19:59 EDT","volume":3163189,"amount":174116322.9616,"timestamp":1745366343111},"volumeRatio":1.157305,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1752811200000,"strike":"65.0","timestamp":1745337383890,"price":0.3,"volume":1275,"amount":38250,"type":"+"}]},"impliedVol":0.3873,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972583582,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":1.157305,"shares":3978292432,"dividePrice":1.6,"high":55.275,"amplitude":0.012691,"preClose":54.37,"low":54.585,"week52Low":44.5,"pbRate":"4.81","psRate":"4.04","week52High":66.5,"institutionHeld":0.6616,"latestPrice":55.04,"eps":2.276433,"divideRate":0.02907,"volume":19961617,"delay":0,"ttmEps":2.276433,"open":55.22,"prevYearClose":59.2,"prevWeekClose":55.76,"prevMonthClose":61.71,"prevQuarterClose":61.71,"fiveDayClose":57.41,"twentyDayClose":60.97,"sixtyDayClose":62.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520450414","title":"AI-cloud firm CoreWeave seeks US$2.7 billion in dialed back IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450414","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450414?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:56","pubTimestamp":1742479007,"startTime":"0","endTime":"0","summary":"CoreWeave Inc., a cloud-computing provider that’s one of the hottest startups in artificial intelligence, is seeking to raise about US$2.7 billion in an IPO.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/BYPNOXKQT3YPUD4QJ7PQY26B4Y.jpg?focal=1195%2C793&auth=dd7b35ba56f4901a5509acf25798815288b48a1a51a0adf9fd345cbd09844880&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/BYPNOXKQT3YPUD4QJ7PQY26B4Y.jpg?focal=1195%2C793&auth=dd7b35ba56f4901a5509acf25798815288b48a1a51a0adf9fd345cbd09844880&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/03/20/ai-cloud-firm-coreweave-seeks-us27-billion-in-dialed-back-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NVDS.UK","IE00BQXX3D17.EUR","NVDU","IE00BDGV0183.EUR","LU2326559502.SGD","LU0256863811.USD","LU1430594728.SGD","LU2168563687.JPY","SNVD.UK","IE00BHPRN162.USD","NVD","BK4504","BK4552","LU0354030438.USD","NVIW.SI","3NVD.UK","IE00B3M56506.USD","IE00BJJMRY28.SGD","LU2237443549.SGD","NVDS","NVD3.UK","LU2125154935.USD","LU2023250330.USD","LU1585245621.USD","LU2065170008.USD","IE00BJLML261.HKD","LU2491050154.USD","LU1868837136.USD","IE00BZ1G4Q59.USD","BK4608","LU0417517546.SGD","LU1894683264.USD","LU2089284900.SGD","NVD2.UK","SG9999014567.USD","CSCO","NVDD","LU2756315318.SGD","LU1861220033.SGD","LU2458330169.SGD","BK4592","IE00B19Z9505.USD","LU2106854487.HKD","LU1861215975.USD","LU2463028550.USD","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2520195170","title":"Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195170?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:33","pubTimestamp":1742416380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  rallied 1.36% to $61.12 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Cisco Systems Inc. closed 8.09% below its 52-week high of $66.50, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 1.12% to $387.82, Amazon.com Inc.  rose 1.41% to $195.54, and Broadcom Inc.  rose 3.66% to $195.57.Trading volume  remained 5.2 million below its 50-day average volume of 20.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2520192355","title":"NVIDIA Expands AI Dominance With New Chips: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192355?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:00","pubTimestamp":1742410800,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation’s NVDA GTC 2025 conference has been a resounding showcase of the company’s commitment to maintaining its artificial intelligence  supremacy. With CEO Jensen Huang unveiling next-generation Blackwell Ultra and Vera Rubin AI chips, alongside strategic partnerships and product expansions, the event underscored NVIDIA’s determination to stay at the forefront of the AI revolution.Despite the stock facing short-term headwinds, its long-term growth prospects remain intact, making it an attractive buying opportunity for investors.At GTC 2025, Huang revealed NVIDIA’s ambitious AI roadmap, aiming to outpace competitors and reinforce its leadership in the AI infrastructure market. The introduction of the Blackwell Ultra AI processor — set to launch in the second half of 2025 — is the first major upgrade. This chip offers 1.5x faster FP4 performance and boasts 50% more memory per graphics processing unit , significantly enhancing efficiency for AI model training and inferencing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-expands-ai-dominance-chips-190000575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","NVDS","LU2491050071.SGD","LU0095938881.EUR","LU0795875169.SGD","NVDD","HK0000320223.HKD","BK4577","LU0211328371.USD","GM","LU1366192091.USD","IE00BDRTCR15.USD","SNVD.UK","DIS","LU0149725797.USD","IE00BQXX3C00.GBP","LU2168564065.EUR","LU0128525929.USD","LU1914381329.SGD","LU0719512351.SGD","NVIW.SI","NVDS.UK","SG9999000418.SGD","SG9999014906.USD","LU1121112475.USD","LU0029864427.USD","3NVD.UK","IE00B775H168.HKD","NVD","NVD3.UK","LU0868494617.USD","IE0005OL40V9.USD","NVD2.UK","NVDY","NVDA","BK4588","NVDU","2NVD.UK","LU1261432733.SGD","LU0708994859.HKD","BK4108","CSCO","LU0742534661.SGD","LU2326559502.SGD","USJW.SI"],"gpt_icon":1},{"id":"2520153710","title":"2 Growth Stocks to Target This Week and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153710","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153710?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:02","pubTimestamp":1742389377,"startTime":"0","endTime":"0","summary":"Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID cycle.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. On that note, here are two growth stocks with significant upside potential and one that could be down big.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Projected sales are flat for the next 12 months, implying demand will slow from its three-year trend. Gross margin of 37.4% reflects its high servicing costs. Market share has increased this cycle as its 25.9% annual revenue growth over the last two years was exceptio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-growth-stocks-target-week-130257084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","LU0265550359.USD","LU0289960550.SGD","LU2361044865.SGD","LU2506951875.HKD","IE00BQXX3C00.GBP","LU2087621335.USD","LU2237443895.HKD","IE00BK4W5M84.HKD","LU1366333091.USD","LU2506952097.USD","BAND","LU0345768153.USD","SG9999015978.USD","NVDS","SNVD.UK","LU2417539215.USD","LU0127658192.USD","LU0057025933.USD","LU0276348264.USD","IE00BD6J9T35.USD","2NVD.UK","NVDU","NVD3.UK","IE00BQXX3D17.EUR","LU2272731865.HKD","BK4598","NVD2.UK","LU0061474705.USD","IE00BQXX3F31.USD","LU1852331112.SGD","AVGO","IE00BFSS8Q28.SGD","LU2361045086.USD","HEI","NVDD","LU1599440770.SGD","LU2506951958.HKD","NVIW.SI","NVDY","NVD","LU0868494617.USD","NVDS.UK","LU1046421795.USD","LU1894683348.USD","SG9999001440.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2520181375","title":"Nvidia Announces Rubin AI Chips for 2026, Trillion-Dollar Data Center Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181375","media":"GuruFocus.com","labels":["productRelease","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181375?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:14","pubTimestamp":1742386465,"startTime":"0","endTime":"0","summary":"Nvidia  started its annual GTC 2025 event on Mar. 18 2025 by having CEO Jensen Huang deliver a compelling keynote presentation about artificial intelligence's fast development. Huang branded the gathering an AI Super Bowl because agentic AI technology has grown so advanced it requires at least 100 times more processing power than analysts predicted during the previous year.GuruFocus has detected 3 Warning Signs with NVDA.Huang revealed that the major cloud infrastructure providers Amazon Web Services , together with Azure and Google Cloud Platform alongside Oracle Cloud, have spent 3.6 million dollars on Blackwell GPUs which represents a significant boost from their previous purchase of 1.3 million Hopper GPUs. Massive data center investments amounting to more than US$1 trillion remain expected to develop through the end of the decade as Blackwell GPUs enter the market.The new technical offerings included CUD-SS, which launched as a CUDA library that specialized in computer-aided engin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-announces-rubin-ai-chips-121425860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","NVDS","IE0034235188.USD","NVDD","LU0345769631.USD","LU2506951875.HKD","LU1116320737.USD","LU2264538146.SGD","LU2065171311.SGD","SG9999015358.SGD","SNVD.UK","LU1923622291.USD","IE00BQXX3C00.GBP","LU2168563687.JPY","LU0347712357.USD","NVIW.SI","LU0048584097.USD","NVDS.UK","IE00BFSS8Q28.SGD","3NVD.UK","NVD","NVD3.UK","IE00B5949003.HKD","LU0957808578.USD","LU1506573853.SGD","NVD2.UK","SG9999002224.SGD","NVDY","LU1868837136.USD","IE00BMPRXN33.USD","IE00BJJMRX11.SGD","LU2361044949.HKD","NVDA","LU0689626769.HKD","NVDU","SGXZ99366536.SGD","2NVD.UK","LU2505996509.AUD","IE00BJTD4N35.SGD","LU0444971666.USD","LU1435385759.SGD","LU2360032135.SGD","LU1127390331.HKD","SG9999014575.USD","CSCO","LU1064131342.USD","BK4543","SG9999015945.SGD"],"gpt_icon":1},{"id":"2520101910","title":"Nvidia looks to further its AI stronghold with chips, personal supercomputers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520101910","media":"ByHT News Desk","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520101910?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:53","pubTimestamp":1742359980,"startTime":"0","endTime":"0","summary":"CEO Jensen Huang made the announcement while unveiling a platform called Isaac GROOT N1 that will “supercharge humanoid robot development” at the company’s annual GTC event in San Jose, California, ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/nvidia-looks-to-further-its-ai-stronghold-with-new-chips-and-personal-supercomputers-101742349368023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0980610538.SGD","NVDU","LU0444973449.USD","LU1201861249.SGD","NVD2.UK","2NVD.UK","LU0511384066.AUD","NVDS","LU1699723380.USD","NVDS.UK","LU1201861165.SGD","IE00B3PB1722.GBP","SNVD.UK","IE00BJTD4N35.SGD","BK4602","LU0203202063.USD","LU0861579265.USD","LU2249611893.SGD","HK0000320223.HKD","IE00B3T34201.USD","IE00BMPRXR70.SGD","LU1429558221.USD","NVD3.UK","NVIW.SI","LU0130517989.USD","BK4532","IE00B42XCP33.USD","IE00BVYPNV92.GBP","NVDD","LU2413666699.HKD","3NVD.UK","BK4543","CSCO","IE00BQXX3F31.USD","NVDA","LU2087621335.USD","LU1035775433.USD","LU1571399168.USD","LU0289961442.SGD","LU0127658192.USD","LU0211328371.USD","NVD","LU0061474705.USD","LU2098885051.SGD","NVDY","LU2125909593.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2520556449","title":"BRIEF-Cisco to deliver secure AI infrastructure with NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556449","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556449?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335224,"startTime":"0","endTime":"0","summary":"BRIEF-Cisco to deliver secure AI infrastructure with NVIDIAMarch 18 (Reuters) - Cisco Systems Inc CSCO.O:CISCO TO DELIVER SECURE AI INFRASTRUCTURE WITH NVIDIASource text: ID:nCNW4503MaFurther company coverage: CSCO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA1LLY3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU0965509101.SGD","SNVD.UK","LU2063271972.USD","BK4550","LU2247934214.USD","BK4543","LU1116320901.HKD","LU2097344357.USD","SG9999001424.SGD","LU1066051225.USD","LU1551013425.SGD","LU2237443978.SGD","LU0170899867.USD","NVDU","LU0310800379.SGD","2NVD.UK","CSCO","NVDY","LU2264538146.SGD","LU0061474705.USD","LU2108987350.USD","LU0069063385.USD","LU1883839398.USD","LU0056508442.USD","LU2087621335.USD","NVIW.SI","BK4585","LU2097344431.USD","LU0048584097.USD","3NVD.UK","LU2236285917.USD","IE00BQXX3F31.USD","LU1923622291.USD","NVD3.UK","NVDS.UK","NVDA","LU1366192091.USD","SG9999015978.USD","LU0348723411.USD","NVD2.UK","NVD","IE00B4JS1V06.HKD","IE00BFMHRM44.USD","IE00BJTD4V19.USD","NVDS","LU0097036916.USD","NVDD"],"gpt_icon":0},{"id":"2520561049","title":"Nvidia Unveils Next-Gen AI Chips and Big Partnerships at GTC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561049","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561049?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:26","pubTimestamp":1742329617,"startTime":"0","endTime":"0","summary":"Feynman, expected in 2028.Major Partnerships and AI SoftwareNvidia is teaming up with Cisco , T-Mobile , and Cerberus ODC to build radio networks in the U.S. Meanwhile, General Motors  has tapped Nvidia to power its self-driving car fleet.Huang also introduced Dynamo, a system designed to optimize AI inferencing performance, calling it the “operating system of an AI factory.”New Networking and Optical TechNvidia launched the Spectrum-X \"Supercharged\" Ethernet switch, arriving in 2026, and Quantum-X silicon photonics, built with Taiwan Semiconductor , rolling out in 2025.With AI evolving rapidly, Nvidia is making sure it's leading the charge in computing, networking, and automation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741960/nvidia-unveils-nextgen-ai-chips-and-big-partnerships-at-gtc-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1989772840.SGD","SNVD.UK","LU0823417653.USD","IE0004091025.USD","LU2087625088.SGD","NVDU","LU0957791311.USD","LU2092937148.SGD","LU0081259029.USD","2NVD.UK","BK4512","CSCO","LU1861215975.USD","IE00BFSS7M15.SGD","LU1548497426.USD","NVDY","LU1883839398.USD","SG9999015358.SGD","NVIW.SI","LU0265550946.USD","LU0572940350.SGD","IE00BK4W5M84.HKD","LU2403377893.USD","3NVD.UK","LU1037948541.HKD","LU0942090050.USD","NVD3.UK","IE00BMPRXQ63.HKD","NVDS.UK","LU0964807845.USD","NVDA","LU2361045086.USD","03145","LU0348723411.USD","NVD2.UK","NVD","BK4588","LU0985320562.USD","GEN","IE00B1XK9C88.USD","LU0096364046.USD","NVDS","NVDD","BK4579","LU1037948897.HKD","LU1261432733.SGD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2520931383","title":"Cisco to Deliver Secure AI Infrastructure With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931383?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA28JTXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000418.SGD","LU2125909916.SGD","NVDA","LU0345768740.USD","LU0823414551.USD","LU1064131342.USD","LU0109392836.USD","3NVD.UK","LU2552382058.USD","LU0203201768.USD","BK4534","LU1244550221.USD","BK4614","NVD","NVDS","2NVD.UK","LU1839511570.USD","LU1699723380.USD","NVDY","LU0985320562.USD","NVDU","LU0276348264.USD","LU1718418525.SGD","LU1046421795.USD","LU2361045086.USD","LU0251132253.USD","NVDS.UK","LU2420271590.USD","NVD3.UK","CSCO","NVD2.UK","LU0265550359.USD","IE00B1XK9C88.USD","BK4141","SG9999015341.SGD","SNVD.UK","LU0053666078.USD","LU2456880835.USD","NVDX","LU1883839398.USD","LU1988902786.USD","LU0225283273.USD","LU1585245621.USD","LU2065171311.SGD","NVDD","NVDL","LU2552382215.SGD","BK4560","NVIW.SI","LU2290526834.HKD"],"gpt_icon":0},{"id":"2520958900","title":"Cisco to Deliver Secure AI Infrastructure with NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958900","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958900?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"Cisco Secure AI Factory with NVIDIA breaks new ground in AI infrastructure and security while accelerating and simplifying enterprise AI adoption. The Cisco Secure AI Factory with NVIDIA will embed security within all layers, from the application, to the workload, to the infrastructure using solutions like Cisco AI Defense and Hybrid Mesh Firewall.\"AI can unlock groundbreaking opportunities for the enterprise,\" said Chuck Robbins, Chair and CEO, Cisco. \"To achieve this, the integration of networking and security is essential. Cisco and NVIDIA's trusted, innovative solutions empower our customers to harness AI's full potential simply and securely.\". Building a Secure AI FactoryAI factories – data centers purpose-built to power AI workloads – are designed to be more modular, scalable and agile, but organizations must also look beyond raw compute power. AI Factories must address new and complex security challenges. The recently published Cisco State of AI Security report analyzes dozens o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cisco-deliver-secure-ai-infrastructure-200000638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-deliver-secure-ai-infrastructure-200000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","LU0979878070.USD","LU1718418525.SGD","IE00B775H168.HKD","NVIW.SI","LU0511384066.AUD","LU1988902786.USD","NVDA","CSCO","IE00BZ199S13.USD","LU2413666699.HKD","NVDU","IE0004445015.USD","IE0034235303.USD","LU1914381329.SGD","LU2361044949.HKD","LU1823568750.SGD","LU2403377893.USD","2NVD.UK","3NVD.UK","SNVD.UK","LU1923623000.USD","LU2077746001.SGD","LU2552382058.USD","NVD2.UK","IE00BGHQF631.EUR","SGXZ99366536.SGD","IE00BVYPNW00.USD","LU2452424414.USD","LU0345770993.USD","LU1803068979.SGD","NVDD","LU0251132253.USD","LU1267930573.SGD","NVD3.UK","NVDY","NVD","LU0106261372.USD","LU0417517546.SGD","LU2244417387.USD","NVDS.UK","LU2242649171.HKD","BK4534","LU2360106780.USD","LU1852331112.SGD","LU0348723411.USD","LU0868494617.USD","BK4020"],"gpt_icon":1},{"id":"2520933480","title":"Nvidia to Develop AI-Native 6G Network With Telecom Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520933480","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520933480?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:06","pubTimestamp":1742324760,"startTime":"0","endTime":"0","summary":"Nvidia is working with several telecommunications and research companies to develop an artificial-intelligence-native wireless network for 6G.Chief Executive Jensen Huang said Tuesday the chipmaker plans to work with T-Mobile, Mitre, Cisco, ODC and Booz Allen Hamilton to make a wireless network that is integrated with AI.The network will be developed using an AI-native wireless-network stack based on Nvidia's AI Aerial platform, which provides radio-access networks on the chipmaker's accelerated-computing platform. It is intended to improve efficiency and services for users, and expected to create new revenue streams for the telecommunications companies, Nvidia said.This marks an expansion of the existing collaboration between T-Mobile and Nvidia, which launched last year with a goal of providing more research-based concepts for AI-native 6G network capabilities.Mitre plans to research, prototype and contribute AI-driven services and applications. Cisco expects to provide mobile-core a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb30986c24ff457d79e7dac6b93939b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1621767810.EUR","LU0154236417.USD","CSCO","BK4020","BK4559","LU1127390331.HKD","LU2125154778.USD","TMUS","LU0957808578.USD","2NVD.UK","BK4515","LU1720051108.HKD","NVIW.SI","LU1621768206.USD","NVDY","LU2023250504.SGD","LU0234572021.USD","BAH","LU0786609619.USD","LU2505996681.GBP","IE00BFXG1179.USD","NVDD","LU1642822529.SGD","BK4560","IE00BDGV0183.EUR","NVD2.UK","3NVD.UK","LU0820561909.HKD","LU2242650005.HKD","LU0267386448.USD","LU2054465674.USD","LU2125909593.SGD","IE00BGHQF631.EUR","SNVD.UK","LU0198837287.USD","NVD","NVDU","NVDS.UK","LU2756315664.SGD","LU1066051225.USD","NVD3.UK","LU1046421795.USD","NVDS","LU1935042488.USD","NVDA","SG9999015341.SGD","LU0106261372.USD"],"gpt_icon":1},{"id":"2520982426","title":"Nvidia announces partnerships for R&D related to AI-native 6G networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982426","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982426?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:55","pubTimestamp":1742320526,"startTime":"0","endTime":"0","summary":"At GTC, Nvidia (NVDA) unveiled partnerships with T-Mobile (TMUS), MITRE, Cisco (CSCO), ODC, a portfolio company of Cerberus Capital Management, and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-announces-partnerships-for-rd-related-to-ai-native-6g-networks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"9bb30986c24ff457d79e7dac6b93939b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-announces-partnerships-for-rd-related-to-ai-native-6g-networks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2458330169.SGD","NVDS","LU0466842654.USD","LU1778281490.HKD","NVDD","LU0943347566.SGD","LU1974910355.USD","HK0000320264.USD","LU1116320737.USD","LU2237957811.SGD","LU2430703251.USD","LU0820562030.AUD","SNVD.UK","LU0154236417.USD","LU1037948541.HKD","TMUS","NVIW.SI","LU0786609619.USD","LU1839511570.USD","BK4554","IE00BZ199S13.USD","NVDS.UK","LU2237443465.HKD","IE00BDCRKT87.USD","3NVD.UK","NVD","IE0034235303.USD","LU1815336760.USD","NVD3.UK","LU0265550359.USD","LU0820561818.USD","NVD2.UK","NVDY","LU2357305700.SGD","LU1868837136.USD","NVDA","NVDU","LU2506952170.USD","2NVD.UK","LU1699723380.USD","BK4020","LU1303367103.USD","BK4585","CSCO","LU2247934214.USD","LU2095319765.USD","LU0683600562.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2520938863","title":"NVIDIA and Telecom Industry Leaders to Develop AI-Native Wireless Networks for 6G","url":"https://stock-news.laohu8.com/highlight/detail?id=2520938863","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520938863?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:47","pubTimestamp":1742320020,"startTime":"0","endTime":"0","summary":"T-Mobile, MITRE, Cisco, ODC and Booz Allen Hamilton to Collaborate on Development of AI-Native Network Stack for 6G on NVIDIA AI Aerial Platform. NVIDIA and telecom industry leaders to collaborate on the research and development of AI-native wireless networks for 6G.SAN JOSE, Calif., March 18, 2025  -- GTC -- NVIDIA today unveiled partnerships with industry leaders T-Mobile, MITRE, Cisco, ODC, a portfolio company of Cerberus Capital Management, and Booz Allen Hamilton on the research and development of AI-native wireless network hardware, software and architecture for 6G.Open Ecosystems Drive Innovation Research-driven breakthroughs harnessing the power of AI are necessary to maximize the performance and benefits of AI-native wireless networks. To drive innovation, NVIDIA is collaborating with telco and research leaders to develop an AI-native wireless network stack based on the NVIDIA AI Aerial platform, which provides software-defined radio access networks  on the NVIDIA accelerated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb30986c24ff457d79e7dac6b93939b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-telecom-industry-leaders-develop-174700668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","LU2191332357.HKD","LU2125154778.USD","NVDA","NVDS","SG9999004303.SGD","LU0082616367.USD","LU0820561909.HKD","LU2125909916.SGD","LU2357125470.USD","LU2463028550.USD","LU0672654240.SGD","LU2326559502.SGD","LU2506952170.USD","CSCO","ORAN","BK4115","NVDY","NVD","BK4581","NVD3.UK","LU0882574139.USD","LU1868836757.USD","BK4532","SG9999015952.SGD","NVDD","SNVD.UK","BK4533","LU1721428933.USD","LU2065169927.USD","NVDU","2NVD.UK","LU0128525929.USD","3NVD.UK","LU1642822529.SGD","LU1861215975.USD","NVIW.SI","LU1069344957.HKD","IE00BMPRXN33.USD","LU1242518857.USD","NVDS.UK","LU2360106780.USD","LU2417539215.USD","NVD2.UK","LU0868494708.USD","LU0170899867.USD","LU2430703095.HKD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2520938867","title":"NVIDIA (NasdaqGS:NVDA) AI Innovations Revolutionize Healthcare With Hyperfine Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520938867","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520938867?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:40","pubTimestamp":1742319602,"startTime":"0","endTime":"0","summary":"NVIDIA experienced an 11.73% price movement over the recent week, a period marked by significant activity at its GTC 2025 event. The company's collaboration with Hyperfine to enhance portable MRI technology using AI and advancements in RTX neural rendering technologies stood out as key developments. The news of NVIDIA's DGX Cloud delivering increased efficiency in data processing and its partnerships in health and AI-driven solutions likely attracted investor interest. Meanwhile, market dynamics showed a decline in major indexes due to broader economic uncertainties and a continued tech-sector selloff, impacting NVIDIA's stock early in the week. Despite the overall market downtrend, NVIDIA's focus on innovation and technology partnerships seems to have bolstered confidence in the stock, partially offsetting external pressures. Concurrently, the market has risen 1.7% this past week, providing some supportive backdrop for the company's share price performance despite a challenging macroe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nasdaqgs-nvda-ai-innovations-174002561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","NVDS.UK","LU1316542783.SGD","LU2430703095.HKD","LU2360106780.USD","LU0868494708.USD","LU2506952170.USD","LU2125154778.USD","LU0082616367.USD","LU2326559502.SGD","NVDU","BK4082","BK4533","LU0170899867.USD","NVDA","HYPR","LU1721428933.USD","LU2065169927.USD","LU2505996509.AUD","LU0128525929.USD","LU1861215975.USD","LU1242518857.USD","NVD","BK4532","2NVD.UK","LU0882574139.USD","IE00BMPRXN33.USD","LU1069344957.HKD","SG9999004303.SGD","SG9999015952.SGD","LU2357125470.USD","LU2417539215.USD","SNVD.UK","NVD2.UK","HCSG","LU1868836757.USD","NVD3.UK","BK4581","BK4137","LU1642822529.SGD","NVDS","LU0672654240.SGD","LU2125909916.SGD","NVDD","NVDY","NVIW.SI","LU0820561909.HKD","CSCO"],"gpt_icon":1},{"id":"2520935452","title":"Can AMD's Expanding EPYC Portfolio Push the Stock Higher in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520935452","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520935452?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:18","pubTimestamp":1742318280,"startTime":"0","endTime":"0","summary":"The company has been suffering from stiff competition from NVIDIA NVDA in the cloud-data center and AI chip markets. Growing demand for custom AI chips offered by the likes of Broadcom is increasing concern over market share.AMD EPYC Embedded 9005 Series processors support core counts from 8 to 192 in a single socket and deliver up to 1.3X and 1.6X increase in data processing throughput for networking and storage workloads, respectively.These features of AMD’s latest processors make them ideal for network and security firewall platforms, storage systems and industrial control applications. These processors have capacity of up to 6TB of DDR5 memory per socket and expanded I/O connectivity, supporting up to 160 PCIe Gen5 lanes with CXL 2.0. These enable storage capacity expansion and high-speed data transfers for networking and storage applications.AMD’s latest graphics cards feature 16GB of memory, re-vamped raytracing accelerators and powerful AI accelerators, making it suitable for ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amds-expanding-epyc-portfolio-push-171800121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDS","LU1084165304.USD","LU1048596156.SGD","NVDY","LU1153585028.USD","IE00B5TLWC47.USD","LU2065170008.USD","LU0052756011.USD","BK4122","LU1988902786.USD","SG9999014567.USD","NVD2.UK","3NVD.UK","LU0354030511.USD","GFS","NVDU","LU2360032135.SGD","NVD","LU1935042215.USD","BK4531","BK4558","LU2023250504.SGD","LU2133065610.SGD","LU0965509101.SGD","NVDD","NVIW.SI","CSCO","IBM","LU1582987597.SGD","LU0127658192.USD","LU1506573853.SGD","AMD","BK4141","LU2242650005.HKD","SNVD.UK","LU0879622024.SGD","LU1244550221.USD","LU2242649171.HKD","SG9999015978.USD","NVD3.UK","2NVD.UK","LU0683600562.USD"],"gpt_icon":1},{"id":"2520670372","title":"3 Reasons CSCO is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670372","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670372?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:08","pubTimestamp":1742288884,"startTime":"0","endTime":"0","summary":"Over the past six months, Cisco has been a great trade. While the S&P 500 was flat, the stock price has climbed by 20.2% to $60.80 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Cisco, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're sitting this one out for now. Here are three reasons why there are better opportunities than CSCO and a stock we'd rather own.Founded in 1984 by a husband and wife team who wanted computers at Stanford to talk to computers at UC Berkeley, Cisco  designs and sells networking equipment, security solutions, and collaboration tools that help businesses connect their systems and secure their digital operations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-csco-risky-1-090804481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU0348723411.USD","LU1046421795.USD","SG9999015945.SGD","BK4020","LU0234570918.USD","IE00B42XCP33.USD","LU1066051225.USD","LU1506573853.SGD","LU2237443978.SGD","LU1235294995.USD","BK4533","LU0234572021.USD","BK4550","LU1244550494.USD","LU1883839398.USD","LU0950375773.USD","LU0203345920.USD","LU1823568750.SGD","IE00BDGV0183.EUR","LU2237443895.HKD","LU0823417737.USD","LU1059921491.USD","LU1267930813.SGD","LU2237443465.HKD","LU2506951875.HKD","LU2506951958.HKD","SG9999002232.USD","BK4525","SG9999015952.SGD","LU1244550577.SGD","BK4534","LU2237443382.USD","LU0731783394.SGD","IE00BGHQF631.EUR","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1599440770.SGD","LU2286300806.USD","SG9999002224.SGD","LU2247934214.USD","LU0823417653.USD","LU0203347892.USD","LU0792757196.USD","LU0868494617.USD","SG9999001424.SGD","LU0889566641.SGD","LU1880398554.USD","LU1894683264.USD","CSCO"],"gpt_icon":0},{"id":"2520423685","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2520423685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520423685?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:43","pubTimestamp":1742244180,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0080751232.USD","LU1267930813.SGD","BK4554","TQQQ","LU0068578508.USD","QID","LU0476273544.USD","LU0868494617.USD","LU1935042991.SGD","LU0889566641.SGD","BK4561","SLCT","LU0323591593.USD","LU1720051108.HKD","NVIW.SI","NQmain","IE00B5949003.HKD","PSQ","LU2265009873.SGD",".IXIC","SQQQ","USAW.SI","IE00BFXG0V08.USD","BK4585","LU1815333072.USD","MNQmain","IE00B5TLWC47.USD","LU0965509010.AUD","LU1720051017.SGD","USJW.SI","IE0009356076.USD","LU1917777945.USD","LU0823421333.USD","CMCSA","CSCO","LU0823434583.USD","LU0985320562.USD","IE00B19Z9Z06.USD","LU1267930730.SGD","LU0353189680.USD","LU0708995401.HKD","LU1267930490.SGD","TSYW.SI","NDAQ","LU0320765059.SGD","QLD","LU1280957306.USD"],"gpt_icon":1},{"id":"2520670685","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670685?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:37","pubTimestamp":1742243820,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2506951875.HKD","SG9999014898.SGD","BK4020","LU1983260115.SGD","IE00B19Z3581.USD","LU1059921491.USD","SG9999018865.SGD","IE00BKVL7J92.USD","LU1064131342.USD","LU0006306889.USD","UBER","LU0348723411.USD","LU1316542783.SGD","CSCO","LU1066053197.SGD","BK4230","BK4560","SG9999014914.USD","LU1066051498.USD","IE00BSNM7G36.USD","SG9999017495.SGD","LU0942090050.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU0642271901.SGD","LU1066051225.USD","LU0234572021.USD","LU1585245621.USD","LU2237443978.SGD","LU1894683264.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0353189763.USD","LU0719512351.SGD","LU0868494708.USD","SG9999001424.SGD","BK4503","LU1506573853.SGD","GB00BDT5M118.USD","SG9999014880.SGD","SG9999015978.USD","LU1235294995.USD","IE00BZ1G4Q59.USD","LU1814569148.SGD","LU1267930813.SGD","BK4579","LU0203345920.USD"],"gpt_icon":1},{"id":"2520053915","title":"NVIDIA (NasdaqGS:NVDA) Surges 13% With Microsoft Partnership For Neural Shading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520053915","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520053915?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:20","pubTimestamp":1742232013,"startTime":"0","endTime":"0","summary":"NVIDIA recently unveiled significant enhancements to its RTX neural rendering technologies, just ahead of the Game Developers Conference, alongside a noteworthy partnership with Microsoft for neural shading support. These developments appear to have influenced the company's share price, which saw an increase of 13% over the last week, standing out amid a generally mixed market environment. NVIDIA's collaboration with Block Inc. to deploy its DGX SuperPOD for AI model research further underscores its commitment to advancing in the AI and tech sector. Meanwhile, the broader market experienced volatility, with the S&P 500 and Nasdaq Composite facing declines amidst concerns over economic uncertainty. Despite the recent slide in tech stocks, including NVIDIA's temporary dip at the start of the week, positive sentiment around its product announcements and partnerships likely supported its solid performance. With these strategic moves, NVIDIA has managed to differentiate itself within a chal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nasdaqgs-nvda-surges-13-172013849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0494093205.USD","LU1720051017.SGD","NVDS.UK","NVIW.SI","SNVD.UK","LU1721428933.USD","LU1506573853.SGD","MSFT","IE00BN29S564.USD","LU0353189680.USD","LU2452424414.USD","BK4598","BK4532","IE00BFSS8Q28.SGD","LU0345769128.USD","2NVD.UK","LU0127658192.USD","LU0472753341.HKD","NVDS","LU0683600562.USD","LU2750360997.AUD","LU1116320737.USD","BK4585","LU2458330243.SGD","LU2290526834.HKD","IE00BD6J9T35.USD","LU0942090050.USD","LU2463028550.USD","NVDD","NVD3.UK","LU0528227936.USD","SG9999004303.SGD","LU0964807845.USD","LU0175139822.USD","LU0979878070.USD","BK4529","NVDA","IE00BMPRXQ63.HKD","CSCO","NVD2.UK","NVDY","3NVD.UK","IE00BJJMRY28.SGD","NVDU","LU0006306889.USD","IE00BFSS7M15.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2520583578","title":"2 Growth Stocks to Target This Week and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520583578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520583578?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:02","pubTimestamp":1742216538,"startTime":"0","endTime":"0","summary":"Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID cycle.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. On that note, here are two growth stocks where the best is yet to come and one that could be down big.Having played a role in upgrading the energy solutions of Alcatraz Island, Ameresco  provides energy and renewable energy solutions for various sectors.Annual sales declines of 1.5% for the past two years show its products and services struggled to connect with the market during this cycle. Short cash runway increases the probability of a capital raise that dilutes existing shareholders. See for yourself in our comprehensive research report, it’s free.The Trump trade may have passed, but rates are still dropping and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-growth-stocks-target-week-130218233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE0005OL40V9.USD","LU1989764748.USD","SG9999001440.SGD","3NVD.UK","LU0175139822.USD","LU2286300806.USD","NVDS.UK","LU1242518857.USD","LU2461242641.AUD","NVD3.UK","CSCO","LU0198837287.USD","2NVD.UK","LU0238689110.USD","LU2357125470.USD","LU1935042215.USD","LU2237443622.USD","NVD2.UK","LU0820561909.HKD","ANF","LU1823568750.SGD","AMRC","LU0154236417.USD","NVDY","LU1366192091.USD","LU1720051108.HKD","LU0689626769.HKD","NVDS","SG9999004303.SGD","BK4567","MNDY","LU2168564222.USD","LU0640476718.USD","BK4613","NVIW.SI","LU1951198990.SGD","SNVD.UK","IE00BFMHRM44.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU1145028129.USD","LU0444973449.USD","NVDU","NVDD","LU1791710582.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-10-02","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-04-21","current":24.146031,"percent":0.917141,"low":13.433939,"twenty":15.336693,"median":18.040672,"eighty":21.911225,"high":28.122513,"avg":18.67586,"sd":3.36353,"marketCap":221829586008},"quantilePoints":[{"date":"2020-04-24","current":16.312848,"twenty":15.553122,"median":17.142529,"eighty":18.458129,"marketCap":180322224445},{"date":"2020-05-01","current":15.699006,"twenty":15.553122,"median":17.114222,"eighty":18.458129,"marketCap":173536816188},{"date":"2020-05-08","current":16.493164,"twenty":15.553122,"median":17.081189,"eighty":18.458129,"marketCap":182315438121},{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113},{"date":"2025-03-14","current":25.839198,"twenty":15.248652,"median":17.919455,"eighty":21.762697,"marketCap":237384709417},{"date":"2025-03-21","current":26.250581,"twenty":15.28709,"median":17.92875,"eighty":21.808283,"marketCap":241164087227},{"date":"2025-03-28","current":26.588348,"twenty":15.317211,"median":17.953359,"eighty":21.834041,"marketCap":244267155324},{"date":"2025-04-04","current":24.817235,"twenty":15.336693,"median":17.992104,"eighty":21.855773,"marketCap":227995939277},{"date":"2025-04-11","current":24.50545,"twenty":15.337554,"median":18.015875,"eighty":21.883427,"marketCap":225131568726},{"date":"2025-04-17","current":24.146031,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"marketCap":221829586008},{"date":"2025-04-21","current":24.146031,"twenty":15.336693,"median":18.040672,"eighty":21.911225,"marketCap":221829586008}],"updateTime":1745375107380}}}