US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

66.06

+1.442.23%

Post-market: 66.420.3627+0.55%19:59 EDT

Volume:20.94M

Turnover:1.38B

Market Cap:261.60B

PE:26.98

High:66.16

Open:65.32

Low:65.23

Close:64.62

Loading ...

Overview Company News Filings

Cisco earnings showcase AI momentum, and the stock is rising

Cisco Shares Climb After Q3 EPS, Revenue Beat Estimates: Details

BRIEF-Cisco Systems Inc Scott Herren To Retire As CFO Of Cisco Effective July 26, 2025

Cisco Systems Inc - Scott Herren to Retire as CFO of Cisco Effective July 26, 2025 - SEC Filing

THOMSON REUTERS

Cisco Reports Solid Earnings. The Stock Is Rising. -- Barrons.com

Cisco Exec Says Beginning Day One FY 2026, Mark Patterson, Current Chief Strategy Officer, Will Serve as New Chief Financial Officer

THOMSON REUTERS

Cisco Exec Says Impact of Tariffs on Q3 Gross Margin Was Favorable to What Was Estimated in the Guidance Provided Last Quarter

THOMSON REUTERS

Cisco Exec:Received AI Infrastructure Orders From Web Scale Customers in Excess of $600 Million in Q3, Bringing Year to Date Total to Over $1 Billion-Conf Call

THOMSON REUTERS

Cisco Systems Boosts Outlook After Posting Higher 3Q Profit, Sales

Cisco Systems Fiscal Q3 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

Cisco Systems Shares Extend After-Hours Gains; Last up 3.4%

THOMSON REUTERS

Corrected-Shares of Cisco (Not Costco) up 1.6% in Extended Trade After Quarterly Report

THOMSON REUTERS

BRIEF-Cisco Q3 revenue USD 14,100 million vs. IBES estimate USD 14,079 million

Cisco Systems Reports 11% Revenue Increase and 32% Net Income Growth in Q3 FY 2025, EPS Up 35%

Cisco raises full-year revenue forecast

Cisco Guides For Q4 Revenue of $14.5-$14.7 Billion, vs FactSet Analyst Consensus of $14.5 Billion

MT Newswires Live

Cisco Systems Q3 Adj. EPS $0.96 Beats $0.92 Estimate, Sales $14.15B Beat $14.08B Estimate

Shares of Costco up 1.6% in Extended Trade After Quarterly Report

THOMSON REUTERS

Cisco: AI Infrastructure Orders Surpassing Our $1 Bln Target One Quarter Early

THOMSON REUTERS

Cisco Q3 Operating Margin 22.6%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSCO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":66.06,"timestamp":1749240000000,"preClose":64.62,"halted":0,"volume":20943758,"hourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"delay":0,"floatShares":3954006702,"shares":3959998180,"eps":2.448587,"marketStatus":"Market Closed","change":1.44,"latestTime":"06-06 16:00:00 EDT","open":65.315,"high":66.16,"low":65.23,"amount":1378743506.39608,"amplitude":0.014392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":64.62,"dividendRate":0.024372,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.62,"latestTime":"09:29 EDT","volume":18236,"amount":1186777.63506,"timestamp":1749216578333},"postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.1813943499848842,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"70.0","timestamp":1749228077003,"price":1.15,"volume":4800,"amount":552000,"type":"+"},{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"75.0","timestamp":1749228077003,"price":0.33,"volume":4800,"amount":158400,"type":"-"}]},"impliedVol":0.2399,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3954006702,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":1.1813943499848842,"shares":3959998180,"dividePrice":1.61,"high":66.16,"amplitude":0.014392,"preClose":64.62,"low":65.23,"week52Low":44.5,"pbRate":"5.69","psRate":"4.70","week52High":66.5,"institutionHeld":0.7053,"latestPrice":66.06,"eps":2.448587,"divideRate":0.024372,"volume":20943758,"delay":0,"ttmEps":2.448587,"open":65.315,"prevYearClose":59.2,"prevWeekClose":63.04,"prevMonthClose":63.04,"prevQuarterClose":61.71,"fiveDayClose":63.04,"twentyDayClose":59.71,"sixtyDayClose":60.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535488810","title":"Cisco earnings showcase AI momentum, and the stock is rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2535488810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535488810?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:56","pubTimestamp":1747256160,"startTime":"0","endTime":"0","summary":"The networking company hit its AI-infrastructure target earlier than expected. Cisco Systems Inc. experienced another quarter of growing demand for its networking products amid the artificial-intelligence boom.The networking company reported revenue of $14.1 billion for the fiscal third quarter - up 11% from the previous year and above the $14 billion FactSet consensus. Cisco  reported adjusted earnings of 96 cents a share, which marked a 9% increase from a year earlier and exceeded the consensus view of 92 cents.\"Cisco once again had strong quarterly results with clear demand for our technologies,\" Cisco Chief Executive Chuck Robbins said in a statement. \"The momentum we are seeing with AI is fueled by the power of our secure networking portfolio, our trusted global partnerships and the value we bring to our customers.\". This content was created by MarketWatch, which is operated by D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535888961","title":"Cisco Shares Climb After Q3 EPS, Revenue Beat Estimates: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888961","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888961?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:52","pubTimestamp":1747255945,"startTime":"0","endTime":"0","summary":"Cisco releases its third-quarter earnings report. Here&#39;s a look at the details.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45422303/cisco-shares-climb-after-q3-eps-revenue-beat-estimates-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535888604","title":"BRIEF-Cisco Systems Inc Scott Herren To Retire As CFO Of Cisco Effective July 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888604","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888604?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:50","pubTimestamp":1747255812,"startTime":"0","endTime":"0","summary":"BRIEF-Cisco Systems Inc Scott Herren To Retire As CFO Of Cisco Effective July 26, 2025May 14  - Cisco Systems Inc CSCO.O:CISCO SYSTEMS INC - SCOTT HERREN TO RETIRE AS CFO OF CISCO EFFECTIVE JULY 26, 2025 - SEC FILINGCISCO SYSTEMS INC - MARK PATTERSON APPOINTED AS CFO OF CISCO EFFECTIVE JULY 27, 2025 - SEC FILINGFurther company coverage: CSCO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM39E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","BK4581","LU1880398471.USD","BK4585","BK4550","SG9999015945.SGD","BK4579","LU2237443978.SGD","LU1585245621.USD","IE00BKVL7J92.USD","IE00BVYPNW00.USD","BK4588","BK4020","LU1894683264.USD","LU2506952097.USD","BK4533","LU1066051811.HKD","BK4612","LU1430594728.SGD","LU1235294995.USD","LU2237443622.USD","LU0234572021.USD","IE00B3T34201.USD","SG9999002232.USD","BK4515","LU1066053197.SGD","LU1244550221.USD","LU0792757196.USD","LU1823568750.SGD","LU1894683348.USD","LU2237443465.HKD","LU2247934214.USD","SG9999015986.USD","SG9999015978.USD","LU2237443549.SGD","CSCO","LU2286300806.USD","BK4527","LU2506951958.HKD","IE00BDGV0183.EUR","LU1267930813.SGD","SG9999001440.SGD","SG9999015952.SGD","LU1244550494.USD","LU0942090050.USD","LU1599440770.SGD","LU0731783394.SGD","SG9999001424.SGD","LU0203347892.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2535888897","title":"Cisco Systems Inc - Scott Herren to Retire as CFO of Cisco Effective July 26, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888897?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:44","pubTimestamp":1747255475,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM39E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","LU0823417653.USD","BK4534","IE00B3T34201.USD","BK4550","LU1506573853.SGD","LU1066051225.USD","SG9999015986.USD","CSCO","LU2247934214.USD","SG9999002224.SGD","LU0868494617.USD","LU0889566641.SGD","LU0942090050.USD","LU0868494708.USD","BK4585","LU2286300806.USD","LU2237443465.HKD","SG9999001440.SGD","LU1059921491.USD","BK4525","LU1066053197.SGD","LU1599440770.SGD","SG9999001424.SGD","LU1883839398.USD","LU0203345920.USD","LU2237443549.SGD","LU1894683348.USD","IE00BZ1G4Q59.USD","LU2506951958.HKD","IE00BFMHRM44.USD","LU1066051498.USD","LU2506951875.HKD","LU2506952097.USD","IE00BKVL7J92.USD","IE00B3PB1722.GBP","LU1894683264.USD","LU1267930813.SGD","LU1066051811.HKD","LU1430594728.SGD","LU0950375773.USD","BK4533","SG9999015952.SGD","BK4581","SG9999015978.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4612","BK4588"],"gpt_icon":0},{"id":"2535000020","title":"Cisco Reports Solid Earnings. The Stock Is Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000020?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:36","pubTimestamp":1747254960,"startTime":"0","endTime":"0","summary":"Cisco Systems beat third-quarter earnings expectations Wednesday afternoon. Its shares were rising in after-hours trading.Adjusted earnings-per-share were strong at 96 cents versus Wall Street's consensus estimate of 92 cents, according to FactSet, and up from 88 cents last year. Revenue for the quarter reached $14.15 billion, above expectations of $14.05 billion, and up 11% on the year.Segment results were mixed. Revenue was boosted by strong results in Cisco's largest business, networking hardware, which makes up about half of sales. But analysts' eyes are on the network security segment, where Cisco is digesting its latest acquisition, Splunk. Sales were up a lot from the same quarter in 2024, most of which occurred before the deal closed, but came in at $2.01 billion versus analyst expectations of $2.17 billion.Guidance for the fourth quarter also beat Wall Street's consensus. The midpoint of projected revenue is $14.6 billion, ahead of expectations of $14.5 billion, and up 7% on t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535888820","title":"Cisco Exec Says Beginning Day One FY 2026, Mark Patterson, Current Chief Strategy Officer, Will Serve as New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888820","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888820?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:33","pubTimestamp":1747254800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2W1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","LU0823417653.USD","BK4534","IE00B3T34201.USD","BK4550","LU1506573853.SGD","LU1066051225.USD","SG9999015986.USD","CSCO","LU2247934214.USD","SG9999002224.SGD","LU0868494617.USD","LU0889566641.SGD","LU0942090050.USD","LU0868494708.USD","BK4585","LU2286300806.USD","LU2237443465.HKD","SG9999001440.SGD","LU1059921491.USD","BK4525","LU1066053197.SGD","LU1599440770.SGD","SG9999001424.SGD","LU1883839398.USD","LU0203345920.USD","LU2237443549.SGD","LU1894683348.USD","IE00BZ1G4Q59.USD","LU2506951958.HKD","IE00BFMHRM44.USD","LU1066051498.USD","LU2506951875.HKD","LU2506952097.USD","IE00BKVL7J92.USD","IE00B3PB1722.GBP","LU1894683264.USD","LU1267930813.SGD","LU1066051811.HKD","LU1430594728.SGD","LU0950375773.USD","BK4533","SG9999015952.SGD","BK4581","SG9999015978.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4612","BK4588"],"gpt_icon":0},{"id":"2535885688","title":"Cisco Exec Says Impact of Tariffs on Q3 Gross Margin Was Favorable to What Was Estimated in the Guidance Provided Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885688","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885688?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:33","pubTimestamp":1747254800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2W1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","LU1880398471.USD","LU1244550577.SGD","LU0203345920.USD","LU1894683264.USD","LU0792757196.USD","LU1244550494.USD","LU1585245621.USD","LU0731783394.SGD","BK4020","LU1599440770.SGD","LU2286300806.USD","LU2237443978.SGD","LU2237443622.USD","LU2506952170.USD","IE00B42XCP33.USD","SG9999002224.SGD","LU2506952097.USD","IE00BGHQF631.EUR","LU0234572021.USD","BK4585","BK4533","BK4579","LU1066051498.USD","SG9999001440.SGD","BK4588","LU0203347892.USD","BK4550","IE00BFXG1179.USD","LU2237443549.SGD","IE00B3T34201.USD","IE00BVYPNV92.GBP","IE00BZ1G4Q59.USD","LU0942090050.USD","LU1066053197.SGD","IE00BFMHRM44.USD","LU1046421795.USD","BK4527","SG9999001424.SGD","LU1883839398.USD","CSCO","IE00B3PB1722.GBP","LU1066051811.HKD","LU1823568750.SGD","BK4534","LU2247934214.USD","LU0823417737.USD","LU2506951875.HKD","LU0234570918.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2535000644","title":"Cisco Exec:Received AI Infrastructure Orders From Web Scale Customers in Excess of $600 Million in Q3, Bringing Year to Date Total to Over $1 Billion-Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000644?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:33","pubTimestamp":1747254800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3PB1722.GBP","LU2237443549.SGD","SG9999002224.SGD","IE00BGHQF631.EUR","LU2247934214.USD","SG9999015952.SGD","LU1046421795.USD","LU1585245621.USD","BK4020","SG9999001440.SGD","IE00BVYPNW00.USD","LU0731783394.SGD","LU0203347892.USD","LU2286300806.USD","LU1066053197.SGD","LU0234572021.USD","BK4585","LU2506952097.USD","LU1599440770.SGD","SG9999001424.SGD","LU0889566641.SGD","BK4560","LU1059921491.USD","IE00BFXG1179.USD","LU1894683348.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU1066051811.HKD","BK4525","LU1244550221.USD","BK4534","BK4515","CSCO","LU1066051498.USD","IE00BFMHRM44.USD","LU0868494708.USD","LU0823417653.USD","LU0792757196.USD","LU0234570918.USD","LU1571399168.USD","LU0348723411.USD","IE00BDGV0183.EUR","BK4612","LU1066051225.USD","SG9999015986.USD","LU1894683264.USD","LU2237443622.USD","LU0950375773.USD","SG9999002232.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2535000657","title":"Cisco Systems Boosts Outlook After Posting Higher 3Q Profit, Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000657","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000657?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:28","pubTimestamp":1747254480,"startTime":"0","endTime":"0","summary":"Cisco Systems raised its sales outlook after posting higher-than-expected profit and sales in its fiscal third quarter, fueled by continued demand for the company's technologies.The networking-equipment company said Wednesday that it now expects revenue of $56.5 billion to $56.7 billion for its current fiscal year, up from a prior outlook of $56 billion to $56.5 billion. It also guided for adjusted per-share earnings of $3.77 to $3.79, up from $3.68 to $3.74.Analysts surveyed by FactSet expect sales of $56.4 billion, as well as adjusted earnings of $3.72 a share.For its fiscal fourth quarter, ending in July, Cisco forecast adjusted per-share earnings of 96 cents to 98 cents on sales of $14.5 billion to $14.7 billion. Analysts modeled adjusted earnings of 95 cents a share on sales of $15.52 billion.Shares rise 3.4%, to $63.40, in late trading. Through Wednesday's close, the stock is up 23% in the past year.The outlooks, which include the estimated effects of tariffs based on current tra","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cisco Systems Boosts Outlook After Posting Higher 3Q Profit, Sales","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535007758","title":"Cisco Systems Fiscal Q3 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007758","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007758?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:23","pubTimestamp":1747254210,"startTime":"0","endTime":"0","summary":"Cisco Systems  reported fiscal Q3 non-GAAP earnings late Wednesday of $0.96 per diluted share, up from $0.88 a year earlier.Analysts polled by FactSet expected $0.92.Revenue for the quarter ended April 26 was $14.15 billion, up from $12.70 billion a year earlier.Analysts surveyed by FactSet expect $14.05 billion.The company set fiscal Q4 non-GAAP EPS guidance of $0.96 to $0.98 on revenue of $14.50 billion to $14.70 billion. Analysts expect $0.95 on revenue of $14.52 billion.The company adjusted its full year 2025 non-GAAP EPS guidance to $3.77 to $3.79 from $3.68 to $3.74 earlier. Analysts expect $3.72.The company also adjusted 2025 revenue guidance to $56.50 billion to $56.70 billion from $56.00 billion to $56.50 billion earlier. Analysts expect $56.40 billion.The company kept its quarterly dividend at $0.41 per share, payable July 23 to holders of record July 3.Shares of Cisco Systems were up 3.7% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSCO"],"gpt_icon":0},{"id":"2535007290","title":"Cisco Systems Shares Extend After-Hours Gains; Last up 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007290?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:21","pubTimestamp":1747254065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1059921491.USD","BK4588","BK4515","CSCO","LU1894683348.USD","BK4534","BK4550","SG9999015986.USD","BK4585","IE00BFMHRM44.USD","IE00B42XCP33.USD","LU2237443382.USD","LU1066051498.USD","LU1244550577.SGD","LU0203347892.USD","LU2247934214.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU0348723411.USD","LU1880398554.USD","LU1894683264.USD","LU0823417653.USD","LU2506952097.USD","LU0731783394.SGD","SG9999015952.SGD","SG9999015978.USD","LU1066051225.USD","BK4020","LU2506951958.HKD","BK4527","IE00BFXG1179.USD","LU0942090050.USD","SG9999001424.SGD","IE00BVYPNV92.GBP","LU0868494617.USD","LU1244550221.USD","LU1883839398.USD","IE00B3PB1722.GBP","IE00B3T34201.USD","LU2506951875.HKD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0823417737.USD","LU2237443549.SGD","LU1430594728.SGD","IE00BVYPNW00.USD","LU0203345920.USD","LU2506952170.USD","SG9999001440.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2535400713","title":"Corrected-Shares of Cisco (Not Costco) up 1.6% in Extended Trade After Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400713?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:17","pubTimestamp":1747253838,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ1G4Q59.USD","LU1571399168.USD","IE00BVYPNV92.GBP","LU0889566641.SGD","BK4550","LU1046421795.USD","LU1880398471.USD","SG9999015945.SGD","LU0950375773.USD","LU1244550577.SGD","SG9999002224.SGD","LU1585245621.USD","LU0868494708.USD","IE00BKVL7J92.USD","IE00BVYPNW00.USD","BK4588","LU1066051498.USD","LU0823417737.USD","LU2237443895.HKD","LU2506952170.USD","BK4560","BK4020","LU1894683264.USD","BK4533","LU0234570918.USD","IE00B3PB1722.GBP","LU0234572021.USD","BK4515","IE00B42XCP33.USD","LU1066053197.SGD","LU0868494617.USD","LU1244550221.USD","LU1880398554.USD","LU2237443465.HKD","SG9999015986.USD","LU1506573853.SGD","LU2237443549.SGD","CSCO","IE00BGHQF631.EUR","LU2286300806.USD","BK4527","LU2506951958.HKD","IE00BDGV0183.EUR","LU1267930813.SGD","SG9999015952.SGD","LU1244550494.USD","LU0942090050.USD","LU1066051225.USD","IE00BSNM7G36.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2535007584","title":"BRIEF-Cisco Q3 revenue USD 14,100 million vs. IBES estimate USD 14,079 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007584","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007584?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:12","pubTimestamp":1747253549,"startTime":"0","endTime":"0","summary":"Q3 adjusted EPS USD 0.96 vs. IBES estimate USD 0.92. Q3 adjusted operating income USD 4,900 million vs. IBES estimate USD 4,737 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX819890:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535007342","title":"Cisco Systems Reports 11% Revenue Increase and 32% Net Income Growth in Q3 FY 2025, EPS Up 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007342","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007342?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:09","pubTimestamp":1747253378,"startTime":"0","endTime":"0","summary":"Cisco Systems Inc. has announced its third-quarter results for the period ending April 26, 2025. The company reported a revenue of $14.1 billion, marking an 11% increase compared to the $12.7 billion reported in the same period last year. Net income on a GAAP basis was $2.5 billion, which reflects a 32% increase from the $1.9 billion recorded in the previous year. The GAAP earnings per share  increased by 35% year over year to $0.62. In terms of non-GAAP results, the company reported a net income of $3.8 billion or $0.96 per share. Product orders increased by 20% year over year, with growth observed across all geographies and customer markets. Cisco also reported that AI infrastructure orders from webscale customers exceeded $600 million, surpassing their $1 billion target earlier than expected. For the fourth quarter of FY 2025, Cisco has provided guidance for revenue to be in the range of $14.5 billion to $14.7 billion. The company expects the GAAP EPS to be between $0.62 and $0.67, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL55JlJ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535025002","title":"Cisco raises full-year revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025002","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025002?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:07","pubTimestamp":1747253255,"startTime":"0","endTime":"0","summary":"Cisco raises full-year revenue forecastMay 14  - Cisco Systems CSCO.O raised its annual revenue forecast on Wednesday, betting on steady demand from cloud customers for its networking equipment, driven by the artificial intelligence boom.The company expects its revenue to be between $56.5 billion and $56.7 billion for fiscal 2025, compared with its prior forecast of $56 billion to $56.5 billion. Analysts, on average, expect $56.47 billion, according to data compiled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535020690","title":"Cisco Guides For Q4 Revenue of $14.5-$14.7 Billion, vs FactSet Analyst Consensus of $14.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020690?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:07","pubTimestamp":1747253226,"startTime":"0","endTime":"0","summary":"Cisco Guides For Q4 Revenue of $14.5-$14.7 Billion, vs FactSet Analyst Consensus of $14.5 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSCO"],"gpt_icon":0},{"id":"2535002081","title":"Cisco Systems Q3 Adj. EPS $0.96 Beats $0.92 Estimate, Sales $14.15B Beat $14.08B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002081","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002081?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:06","pubTimestamp":1747253207,"startTime":"0","endTime":"0","summary":"Cisco Systems (NASDAQ:CSCO) reported quarterly earnings of $0.96 per share which beat the analyst consensus estimate of $0.92 by 4.35 percent. This is a 9.09 percent increase over earnings of $0.88 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45419825/cisco-systems-q3-adj-eps-0-96-beats-0-92-estimate-sales-14-15b-beat-14-08b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2535002746","title":"Shares of Costco up 1.6% in Extended Trade After Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002746?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:06","pubTimestamp":1747253185,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nLUN3PB020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235294995.USD","LU1066053197.SGD","LU1599440770.SGD","LU2237443622.USD","LU0942090050.USD","IE00B42XCP33.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU1894683348.USD","SG9999015952.SGD","BK4020","LU1880398471.USD","LU2506951958.HKD","BK4515","IE00B3T34201.USD","LU1244550494.USD","LU1066051225.USD","LU1506573853.SGD","SG9999001440.SGD","LU1430594728.SGD","LU2237443895.HKD","IE00BSNM7G36.USD","LU2237443382.USD","LU0823417653.USD","LU2286300806.USD","LU1883839398.USD","SG9999015978.USD","SG9999015986.USD","LU1066051498.USD","LU0348723411.USD","LU1585245621.USD","LU1244550221.USD","CSCO","IE00BVYPNW00.USD","BK4533","BK4579","SG9999015945.SGD","LU1066051811.HKD","LU2237443465.HKD","LU0203347892.USD","SG9999001424.SGD","LU0868494617.USD","IE00B3PB1722.GBP","LU0950375773.USD","BK4550","BK4527","LU0234570918.USD","LU1823568750.SGD","IE00BFMHRM44.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2535100274","title":"Cisco: AI Infrastructure Orders Surpassing Our $1 Bln Target One Quarter Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100274?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253108,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX819890:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","LU0348723411.USD","LU1235294995.USD","LU1066051498.USD","LU2237443465.HKD","LU2286300806.USD","SG9999015986.USD","LU1599440770.SGD","IE00BVYPNW00.USD","IE00BFMHRM44.USD","LU2237443622.USD","IE00BZ1G4Q59.USD","CSCO","SG9999015952.SGD","LU1823568750.SGD","SG9999015945.SGD","SG9999001440.SGD","LU1585245621.USD","LU0234572021.USD","LU1894683348.USD","SG9999001424.SGD","LU1430594728.SGD","LU0203347892.USD","SG9999015978.USD","LU0950375773.USD","LU1244550221.USD","LU1506573853.SGD","LU0203345920.USD","LU1066053197.SGD","LU0942090050.USD","LU0823417653.USD","LU2237443895.HKD","BK4533","LU0234570918.USD","BK4515","IE00B42XCP33.USD","LU1066051225.USD","LU1880398471.USD","LU1066051811.HKD","BK4550","LU2506951958.HKD","BK4579","BK4020","LU0868494617.USD","LU1244550494.USD","IE00B3T34201.USD","LU1883839398.USD","IE00BSNM7G36.USD","BK4527","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2535024030","title":"Cisco Q3 Operating Margin 22.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024030?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX819890:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","CSCO","LU0348723411.USD","BK4579","SG9999015986.USD","LU0823417653.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0234570918.USD","LU1066053197.SGD","IE00BVYPNW00.USD","LU1066051498.USD","SG9999015952.SGD","LU1599440770.SGD","LU0203345920.USD","LU2506951958.HKD","BK4527","BK4020","LU0950375773.USD","LU2286300806.USD","LU2237443895.HKD","LU1235294995.USD","LU1894683348.USD","IE00B3T34201.USD","LU0234572021.USD","LU1244550494.USD","BK4533","LU1823568750.SGD","SG9999001424.SGD","LU1506573853.SGD","LU1880398471.USD","IE00B3PB1722.GBP","IE00BFMHRM44.USD","LU1066051225.USD","LU1430594728.SGD","LU2237443382.USD","SG9999015978.USD","LU1244550221.USD","LU2237443622.USD","LU1585245621.USD","LU1066051811.HKD","LU0203347892.USD","SG9999001440.SGD","SG9999015945.SGD","LU1883839398.USD","LU2237443465.HKD","BK4515","IE00B42XCP33.USD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-06-06","current":26.133076,"percent":0.967174,"low":13.433939,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"high":28.122513,"avg":18.869028,"sd":3.519135,"marketCap":255895082391},"quantilePoints":[{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391}],"updateTime":1749389769615}}}