US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrowdStrike Holdings, Inc.

410.57

-18.0600-4.21%

Post-market: 410.00-0.5700-0.14%17:04 EDT

Volume:4.69M

Turnover:1.93B

Market Cap:101.77B

PE:-5.13K

High:420.00

Open:418.95

Low:404.63

Close:428.63

Loading ...

Overview Company News Filings

US Probes Role Of Crowdstrike Bosses In Carahsoft Deal

CrowdStrike Holdings Inc. Cl A Stock Slips 4.2%, Underperforms Market

CrowdStrike article likely creates share overhang, says RBC Capital

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09

Stock Track | CrowdStrike Shares Plummet 5% as DOJ and SEC Probe Executives' Role in Controversial Deal

CrowdStrike Shares Down 2.9%; Bloomberg Report U.S. Probes Role of Co's Bosses in Carahsoft Deal

THOMSON REUTERS

US Probes Role of CrowdStrike Bosses in Carahsoft Deal - Bloomberg News

THOMSON REUTERS

Market Chatter: DOJ, SEC Probe Role of CrowdStrike Execs in Carahsoft Deal

MT Newswires Live

US DOJ, SEC Probe Role of CrowdStrike Execs in Carahsoft Deal, Bloomberg Reports

MT Newswires Live

CrowdStrike Holdings Inc. Cl A Stock Rises Thursday, Outperforms Market

CrowdStrike Holdings Is Maintained at Buy by Rosenblatt

Analysts Offer Insights on Technology Companies: Skyworks Solutions (SWKS), Arista Networks (ANET) and CrowdStrike Holdings (CRWD)

CrowdStrike Holdings Inc. Cl A Stock Slides 4.7%, Underperforms Market

CrowdStrike Holdings (CRWD) Receives a Buy from Rosenblatt Securities

CrowdStrike Stock Is Sliding Wednesday: What's Going On?

Mizuho Adjusts Price Target on CrowdStrike Holdings to $425 From $410

MT Newswires Live

CrowdStrike Holdings: Hold Rating Amid Strategic Restructuring and Market Uncertainties

Strategic Positioning and Operational Efficiency Drive Buy Rating for CrowdStrike Holdings

CrowdStrike Axes 5% of Workforce as AI Cybersecurity Focus Sparks Major Restructure

Stock Track | CrowdStrike Plummets 5.08% as Company Announces 5% Workforce Reduction Amid AI Efficiency Push

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":410.57,"timestamp":1746820800000,"preClose":428.63,"halted":0,"volume":4686172,"hourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.57,"latestTime":"17:04 EDT","volume":64594,"amount":26515619.96416,"timestamp":1746824669907},"delay":0,"floatShares":241777166,"shares":247873415,"eps":-0.08,"marketStatus":"Post-Mkt","change":-18.06,"latestTime":"05-09 17:04:43 EDT","open":418.945,"high":420,"low":404.63,"amount":1930497609.6664002,"amplitude":0.035858,"askPrice":410.57,"askSize":121,"bidPrice":409.3,"bidSize":59,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":428.63,"preHourTrading":{"tag":"盘前","latestPrice":419.01,"preClose":428.63,"latestTime":"09:29 EDT","volume":93500,"amount":39277484.675000004,"timestamp":1746797385495},"postHourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.57,"latestTime":"17:04 EDT","volume":64594,"amount":26515619.96416,"timestamp":1746824669907},"volumeRatio":1.188219,"impliedVol":0.5535,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":241777166,"roa":"-0.47%","roe":"-0.59%","lyrEps":-0.078737,"volumeRatio":1.188219,"shares":247873415,"dividePrice":0,"high":420,"amplitude":0.035858,"preClose":428.63,"low":404.63,"week52Low":200.81,"pbRate":"31.03","psRate":"25.74","week52High":455.59,"institutionHeld":0,"latestPrice":410.57,"committee":-0.344444,"eps":-0.08,"divideRate":0,"volume":4686172,"delay":0,"ttmEps":-0.08,"open":418.945,"prevYearClose":342.16,"prevWeekClose":440.58,"prevMonthClose":428.87,"prevQuarterClose":352.58,"fiveDayClose":440.58,"twentyDayClose":368.61,"sixtyDayClose":434.63,"earningDate":1748880000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534481661","title":"US Probes Role Of Crowdstrike Bosses In Carahsoft Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481661","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2534481661?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795616,"startTime":"0","endTime":"0","summary":"Cybersecurity firm said it stands by accounting of transactionProsecutors also said to be examining other CrowdStrike dealsUS prosecutors and regulators investigating a $32 million deal between CrowdS","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nRSDbbXmJX:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Probes Role Of Crowdstrike Bosses In Carahsoft Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4551","LU2272731782.SGD","BK4543","LU2023250504.SGD","IE00B19Z9Z06.USD","LU2357305700.SGD","LU1923622291.USD","LU2125909759.SGD","BK4598","LU2272731600.USD","CRWD","LU1992135399.USD","LU1720051017.SGD","LU2106854487.HKD","LU1064131342.USD","LU1923623000.USD","LU2433249047.HKD","IE00B19Z9P08.USD","LU1988902786.USD","LU1951198990.SGD","LU2125909916.SGD","LU2125909247.SGD","IE00BZ9MQY76.HKD","BK4585","BK4528","BK4560","BK4532","LU1917777945.USD","LU2125909593.SGD","LU1951200564.SGD","IE00B894F039.SGD","LU2211815571.USD","LU2264538146.SGD","BK4097","LU1992135472.HKD","LU1548497426.USD","LU1923622614.USD","LU1974910355.USD","BK4588","LU2286300806.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2534687604","title":"CrowdStrike Holdings Inc. Cl A Stock Slips 4.2%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534687604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534687604?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:34","pubTimestamp":1746822840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A shed 4.2% to $410.57 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.1% to 5,659.91 and Dow Jones Industrial Average falling 0.3% to 41,249.38.CrowdStrike Holdings Inc. Cl A closed 9.9% below its 52-week high of $455.59, which the company achieved on February 19th.Trading volume totaled 4.7 million, compared to the 50-day average of 4.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2534453495","title":"CrowdStrike article likely creates share overhang, says RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453495?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:45","pubTimestamp":1746809112,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg says shares of CrowdStrike (CRWD) are down 4% following a Bloomberg report that U.S. investigators are probing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crowdstrike-article-likely-creates-share-overhang-says-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crowdstrike-article-likely-creates-share-overhang-says-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951198990.SGD","LU1992135472.HKD","LU2286300806.USD","LU1720051108.HKD","LU2272731782.SGD","LU1064131342.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2125909759.SGD","IE00B894F039.SGD","BK4207","CRWD","LU2211815571.USD","BK4588","BK4097","LU1917777945.USD","LU2357305700.SGD","LU2125909593.SGD","LU1988902786.USD","BK4528","LU1923623000.USD","BK4560","LU1923622614.USD","BK4543","LU1951200564.SGD","LU0081259029.USD","LU2106854487.HKD","LU2125909916.SGD","LU1974910355.USD","LU1923622291.USD","BK4598","BK4532","LU2125909247.SGD","LU1548497426.USD","LU2264538146.SGD","LU2272731600.USD","LU1720051017.SGD","LU2433249047.HKD","BK4551","LU2023250504.SGD","LU1992135399.USD","IE00B19Z9P08.USD","BK4585"],"gpt_icon":0},{"id":"2534140439","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:01","pubTimestamp":1746802880,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+21.0%Microchip Technology Inc MCHP.OQ+13.1%Tesla Inc TSLA.OQ+5.6%Marvell Technology Inc MRVL.OQ+4.3%ON Semiconductor Corp ON.OQ+3.5%Bottom PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ-4.1%Applovin Corp APP.OQ-2.0%Palantir Technologies Inc PLTR.OQ-1.8%Airbnb Inc ABNB.OQ-1.8%Booking Holdings Inc BKNG.OQ-1.6%The Nasdaq 100 .NDX gained 5.22 points, or 0.03%, to 20,068.79 and recorded one new high and no new lows. 37 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU1232071149.USD","BK4574","LU1917777945.USD","LU1978683503.SGD","LU0053666078.USD","CRWD","LU1303367103.USD","LU0557290698.USD","LU2023250330.USD","LU0820561818.USD","BK4604","LU0198837287.USD","LU0964807845.USD","LU1861214812.USD","BK4142","LU2108987350.USD","LU2298322129.HKD","APP","LU0426417589.USD","LU2063271972.USD","LU2213496289.HKD","LU2125909916.SGD","LU2125909593.SGD","MRVL","LU2272731600.USD","LU1923622291.USD","LU1066051225.USD","TSLA","BK4585","BKNG","TSYW.SI","LU0345769631.USD","TTD","BK4598","IE00BMPRXR70.SGD","LU1720051017.SGD","ON","LU0719512351.SGD","LU2471134952.CNY","LU2087621335.USD","MCHP","PLTR","ABNB","LU2750360641.GBP","SG9999015986.USD","LU2473716301.USD","LU0466842654.USD","LU1923623000.USD","LU2458330243.SGD"],"gpt_icon":1},{"id":"1178831752","title":"Stock Track | CrowdStrike Shares Plummet 5% as DOJ and SEC Probe Executives' Role in Controversial Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1178831752","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178831752?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:39","pubTimestamp":1746801545,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc.  saw its stock price plummet by 5.04% in Friday's trading session, following reports that U.S. authorities are expanding their investigation into a controversial deal involving the cybersecurity firm. The Department of Justice  and Securities and Exchange Commission  are now scrutinizing the role of senior CrowdStrike executives in a $32 million transaction with Carahsoft Technology.The investigation appears to be broadening in scope, with authorities also examining ot","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWD"],"gpt_icon":0},{"id":"2534643889","title":"CrowdStrike Shares Down 2.9%; Bloomberg Report U.S. Probes Role of Co's Bosses in Carahsoft Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534643889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534643889?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:55","pubTimestamp":1746798945,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","LU2264538146.SGD","BK4598","LU2023250504.SGD","LU2272731600.USD","LU1951200564.SGD","LU1923623000.USD","LU2272731782.SGD","BK4588","LU2211815571.USD","LU2433249047.HKD","LU1720051017.SGD","LU1992135399.USD","IE00B19Z9P08.USD","LU2125909247.SGD","IE00B19Z9Z06.USD","BK4585","BK4551","LU1951198990.SGD","LU2125909916.SGD","LU2286300806.USD","LU1720051108.HKD","IE00BZ9MQY76.HKD","BK4543","LU1992135472.HKD","BK4097","BK4532","LU1923622614.USD","LU1064131342.USD","LU1548497426.USD","BK4528","LU2125909759.SGD","BK4560","CRWD","LU2357305700.SGD","IE00B894F039.SGD","LU1917777945.USD","LU1974910355.USD","LU1988902786.USD","LU1923622291.USD","LU2125909593.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2534425489","title":"US Probes Role of CrowdStrike Bosses in Carahsoft Deal - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2534425489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534425489?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:37","pubTimestamp":1746794232,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2106854487.HKD","LU0081259029.USD","BK4585","LU2211815571.USD","LU1951200564.SGD","LU2125909247.SGD","LU1548497426.USD","IE00B894F039.SGD","LU1720051108.HKD","LU1951198990.SGD","LU1974910355.USD","LU2023250504.SGD","LU2357305700.SGD","BK4551","LU2272731600.USD","BK4598","LU1992135472.HKD","LU2433249047.HKD","BK4532","LU2125909593.SGD","BK4097","LU1923623000.USD","BK4543","CRWD","LU1720051017.SGD","LU1917777945.USD","LU2264538146.SGD","IE00B19Z9P08.USD","LU2125909759.SGD","BK4528","LU2125909916.SGD","LU1064131342.USD","LU1923622614.USD","LU1988902786.USD","LU2272731782.SGD","LU2286300806.USD","LU1923622291.USD","LU1992135399.USD","BK4560","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2534748945","title":"Market Chatter: DOJ, SEC Probe Role of CrowdStrike Execs in Carahsoft Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748945?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:33","pubTimestamp":1746794008,"startTime":"0","endTime":"0","summary":"Investigators with the US Department of Justice and Securities and Exchange Commission investigating a $32 million deal between CrowdStrike Holdings (CRWD) and Carahsoft Technology are looking into wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","LU1988902786.USD","LU2023250504.SGD","BK4560","BK4528","LU1951200564.SGD","LU1917777945.USD","BK4588","LU1720051108.HKD","LU1974910355.USD","CRWD","LU1720051017.SGD","IE00B894F039.SGD","LU2125909247.SGD","BK4532","IE00BZ9MQY76.HKD","LU1992135399.USD","IE00B19Z9P08.USD","LU2125909593.SGD","LU2211815571.USD","LU2357305700.SGD","LU1992135472.HKD","LU1923623000.USD","LU2433249047.HKD","LU1548497426.USD","LU2125909916.SGD","LU0081259029.USD","BK4585","LU1923622291.USD","LU2125909759.SGD","BK4598","LU2264538146.SGD","IE00B19Z9Z06.USD","LU2106854487.HKD","LU2286300806.USD","BK4551","LU1951198990.SGD","LU2272731782.SGD","LU1064131342.USD","LU1923622614.USD","LU2272731600.USD","BK4097"],"gpt_icon":1},{"id":"2534448676","title":"US DOJ, SEC Probe Role of CrowdStrike Execs in Carahsoft Deal, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448676","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448676?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:24","pubTimestamp":1746793452,"startTime":"0","endTime":"0","summary":"US DOJ, SEC Probe Role of CrowdStrike Execs in Carahsoft Deal, Bloomberg Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1951198990.SGD","BK4097","IE00B19Z9Z06.USD","LU0081259029.USD","LU2286300806.USD","BK4560","LU1917777945.USD","IE00B894F039.SGD","LU1974910355.USD","LU2272731600.USD","LU2272731782.SGD","LU1992135472.HKD","LU1988902786.USD","LU1992135399.USD","LU2264538146.SGD","LU1720051017.SGD","LU1923622291.USD","BK4551","BK4598","BK4543","LU1923623000.USD","IE00B19Z9P08.USD","LU2125909247.SGD","LU2357305700.SGD","LU2106854487.HKD","LU2125909759.SGD","LU1064131342.USD","LU1548497426.USD","BK4532","CRWD","BK4588","LU1951200564.SGD","BK4528","LU2211815571.USD","LU2125909916.SGD","LU2433249047.HKD","LU1923622614.USD","LU2023250504.SGD","BK4585","LU2125909593.SGD","LU1720051108.HKD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2534516498","title":"CrowdStrike Holdings Inc. Cl A Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516498?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:39","pubTimestamp":1746736740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  rose 1.45% to $428.63 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a two-day losing streak.CrowdStrike Holdings Inc. Cl A closed 5.92% short of its 52-week high of $455.59, which the company achieved on February 19th.Trading volume  remained 949,694 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2533181706","title":"CrowdStrike Holdings Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181706?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:02","pubTimestamp":1746705720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 08:02 ET (12:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":0},{"id":"2533903924","title":"Analysts Offer Insights on Technology Companies: Skyworks Solutions (SWKS), Arista Networks (ANET) and CrowdStrike Holdings (CRWD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903924?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688835,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Skyworks Solutions (SWKS – Research Report), Arista Networks (ANE...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-skyworks-solutions-swks-arista-networks-anet-and-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-skyworks-solutions-swks-arista-networks-anet-and-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANET","BK4515","LU1720051108.HKD","IE00BMPRXN33.USD","SWKS","BK4588","CRWD","LU2272731600.USD","BK4605","LU0225283273.USD","LU1992135399.USD","LU1992135472.HKD","LU2357305700.SGD","BK4097","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU1548497426.USD","LU2125909759.SGD","LU2272731782.SGD","LU2286300806.USD","LU2125909247.SGD","SG9999001424.SGD","BK4551","LU1988902786.USD","LU1923622614.USD","LU1974910355.USD","LU2264538146.SGD","LU2106854487.HKD","LU1951198990.SGD","LU1923622291.USD","BK4585","LU2211815571.USD","LU1720051017.SGD","LU0081259029.USD","LU1951200564.SGD","BK4560","BK4020","LU2023250504.SGD","IE00BN0W2T93.GBP","LU2433249047.HKD","IE00BN0W2W23.USD","LU0348723411.USD","IE00BN0W2V16.EUR","BK4533","BK4528","BK4512","LU1917777945.USD","LU1923623000.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2533643359","title":"CrowdStrike Holdings Inc. Cl A Stock Slides 4.7%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643359?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:34","pubTimestamp":1746650040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A slipped 4.7% to $422.52 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,631.28 and the Dow Jones Industrial Average rising 0.7% to 41,113.97.This was the stock's second consecutive day of losses.CrowdStrike Holdings Inc. Cl A closed 7.3% below its 52-week high of $455.59, which the company achieved on February 19th.Trading volume totaled 6.6 million, compared to the 50-day average of 4.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2533163959","title":"CrowdStrike Holdings (CRWD) Receives a Buy from Rosenblatt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163959?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:36","pubTimestamp":1746635774,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Catharine Trebnick maintained a Buy rating on CrowdStrike Holdings (CRWD – Research Report) today and set a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-receives-a-buy-from-rosenblatt-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-receives-a-buy-from-rosenblatt-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2106854487.HKD","LU0081259029.USD","BK4585","LU2211815571.USD","LU1951200564.SGD","LU2125909247.SGD","LU1548497426.USD","IE00B894F039.SGD","LU1720051108.HKD","LU1951198990.SGD","LU1974910355.USD","LU2023250504.SGD","LU2357305700.SGD","BK4551","LU2272731600.USD","BK4598","LU1992135472.HKD","LU2433249047.HKD","BK4532","LU2125909593.SGD","BK4097","LU1923623000.USD","BK4543","CRWD","LU1720051017.SGD","LU1917777945.USD","LU2264538146.SGD","IE00B19Z9P08.USD","LU2125909759.SGD","BK4528","LU2125909916.SGD","LU1064131342.USD","LU1923622614.USD","LU1988902786.USD","LU2272731782.SGD","LU2286300806.USD","LU1923622291.USD","LU1992135399.USD","BK4560","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2533516956","title":"CrowdStrike Stock Is Sliding Wednesday: What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516956","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533516956?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:17","pubTimestamp":1746634629,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings Inc (NASDAQ:CRWD) shares are trading lower Wednesday after the cybersecurity company announced a new strategic initiatives, including a workforce reduction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45260347/crowdstrike-stock-is-sliding-wednesday-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4528","LU1720051017.SGD","CRWD","LU1548497426.USD","LU2125909247.SGD","IE00B19Z9Z06.USD","LU1917777945.USD","LU2264538146.SGD","LU1923622291.USD","LU1720051108.HKD","BK4585","LU2125909916.SGD","LU2357305700.SGD","LU1951200564.SGD","LU1951198990.SGD","LU1992135399.USD","LU2272731600.USD","IE00B19Z9P08.USD","LU2433249047.HKD","LU2211815571.USD","BK4532","LU1992135472.HKD","LU2106854487.HKD","LU0081259029.USD","LU1988902786.USD","LU1064131342.USD","BK4598","LU1923622614.USD","BK4543","LU2125909593.SGD","LU2023250504.SGD","LU2286300806.USD","LU2272731782.SGD","LU2125909759.SGD","BK4551","LU1974910355.USD","BK4560","LU1923623000.USD","BK4588","BK4097"],"gpt_icon":1},{"id":"2533956543","title":"Mizuho Adjusts Price Target on CrowdStrike Holdings to $425 From $410","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956543?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:10","pubTimestamp":1746634208,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $416.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD","MFG"],"gpt_icon":1},{"id":"2533937201","title":"CrowdStrike Holdings: Hold Rating Amid Strategic Restructuring and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937201?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:45","pubTimestamp":1746629144,"startTime":"0","endTime":"0","summary":"Analyst Shrenik Kothari from Robert W. Baird maintained a Hold rating on CrowdStrike Holdings (CRWD – Research Report) and keeping the price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/crowdstrike-holdings-hold-rating-amid-strategic-restructuring-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/crowdstrike-holdings-hold-rating-amid-strategic-restructuring-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","CRWD","LU2125909916.SGD","LU2264538146.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1917777945.USD","XELB","IE00B894F039.SGD","LU2433249047.HKD","BK4551","LU1951200564.SGD","IE00B19Z9Z06.USD","LU1974910355.USD","BK4588","LU2272731782.SGD","LU1951198990.SGD","BK4528","IE00B19Z9P08.USD","BK4585","BK4097","LU1992135399.USD","LU2023250504.SGD","LU1923622614.USD","BK4532","IE00BZ9MQY76.HKD","LU1064131342.USD","BK4094","LU1923622291.USD","LU2286300806.USD","LU2272731600.USD","LU0081259029.USD","BK4543","LU2125909759.SGD","LU2125909247.SGD","LU1988902786.USD","LU2211815571.USD","BK4560","LU1923623000.USD","LU2106854487.HKD","LU1992135472.HKD","LU1548497426.USD","LU1720051108.HKD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2533593776","title":"Strategic Positioning and Operational Efficiency Drive Buy Rating for CrowdStrike Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593776?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:45","pubTimestamp":1746629132,"startTime":"0","endTime":"0","summary":"Analyst Shaul Eyal from TD Cowen maintained a Buy rating on CrowdStrike Holdings (CRWD – Research Report) and keeping the price target at $450.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-positioning-and-operational-efficiency-drive-buy-rating-for-crowdstrike-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-positioning-and-operational-efficiency-drive-buy-rating-for-crowdstrike-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250504.SGD","LU2272731600.USD","IE00B19Z9P08.USD","LU1548497426.USD","LU2286300806.USD","LU2125909593.SGD","LU2125909759.SGD","BK4543","LU1064131342.USD","LU2125909247.SGD","LU1974910355.USD","LU2272731782.SGD","LU1720051108.HKD","LU2211815571.USD","IE00B894F039.SGD","LU1992135472.HKD","BK4560","LU2357305700.SGD","LU1923622614.USD","BK4588","LU0081259029.USD","LU2433249047.HKD","LU1988902786.USD","LU1917777945.USD","LU1923622291.USD","BK4585","BK4598","BK4528","LU2106854487.HKD","LU2264538146.SGD","LU1992135399.USD","LU1923623000.USD","LU1951200564.SGD","LU2125909916.SGD","BK4551","LU1951198990.SGD","CRWD","BK4532","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU1720051017.SGD","BK4097"],"gpt_icon":0},{"id":"2533757937","title":"CrowdStrike Axes 5% of Workforce as AI Cybersecurity Focus Sparks Major Restructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2533757937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533757937?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:37","pubTimestamp":1746628640,"startTime":"0","endTime":"0","summary":"CrowdStrike ($CRWD) is cutting 5% of its workforce, or about 500 employees, as the company navigates a shifting landscape in cybersecurity. The mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/crowdstrike-axes-5-of-workforce-as-ai-cybersecurity-focus-sparks-major-restructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/crowdstrike-axes-5-of-workforce-as-ai-cybersecurity-focus-sparks-major-restructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622614.USD","LU1720051017.SGD","LU2272731600.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","LU1917777945.USD","LU1974910355.USD","LU1992135472.HKD","LU2125909759.SGD","LU0081259029.USD","LU1923623000.USD","BK4588","LU1923622291.USD","LU1720051108.HKD","LU2211815571.USD","LU2106854487.HKD","LU2023250504.SGD","IE00BZ9MQY76.HKD","LU1064131342.USD","LU1951198990.SGD","LU2272731782.SGD","LU2286300806.USD","BK4528","LU2125909916.SGD","LU2125909247.SGD","LU1992135399.USD","BK4532","LU2264538146.SGD","BK4560","LU1548497426.USD","CRWD","LU2125909593.SGD","BK4598","LU1988902786.USD","BK4543","BK4551","LU2433249047.HKD","BK4097","LU1951200564.SGD","LU2357305700.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"1166253226","title":"Stock Track | CrowdStrike Plummets 5.08% as Company Announces 5% Workforce Reduction Amid AI Efficiency Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1166253226","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166253226?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:44","pubTimestamp":1746625468,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc.  shares plummeted 5.08% in pre-market trading on Wednesday following the company's announcement of a significant workforce reduction. The cybersecurity giant revealed plans to cut approximately 500 jobs, representing about 5% of its global workforce, as part of a strategic initiative to enhance operational efficiency.In a regulatory filing, CrowdStrike disclosed that it expects to incur charges between $36 million and $53 million related to the layoffs, with approximat","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6df95678c2a67a4becafda2b662dcdf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"CRWD","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-28","symbol":"CRWD","fiscalQuarterEnding":"2024/07","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-06-04","symbol":"CRWD","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-05","symbol":"CRWD","fiscalQuarterEnding":"2024/01","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1731,"sell":0.0192,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":52,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2025-05-08","current":-5434.667392,"percent":0.037429,"low":-6778.068465,"twenty":-434.79024,"median":-225.127375,"eighty":-125.000604,"high":951.667214,"avg":-546.943679,"sd":1558.661448,"marketCap":104731475305},"quantilePoints":[{"date":"2020-05-15","current":-116.006263,"twenty":-114.740029,"median":-93.628516,"eighty":-81.778231,"marketCap":16447251977},{"date":"2020-05-22","current":-125.023568,"twenty":-115.819782,"median":-94.02091,"eighty":-82.024801,"marketCap":17725716398},{"date":"2020-05-29","current":-133.52371,"twenty":-117.4451,"median":-94.84353,"eighty":-82.143763,"marketCap":18930858147},{"date":"2020-06-05","current":-150.256936,"twenty":-118.69249,"median":-95.266333,"eighty":-82.506315,"marketCap":20288292467},{"date":"2020-06-12","current":-148.961203,"twenty":-121.011896,"median":-95.478994,"eighty":-82.73412,"marketCap":20113337534},{"date":"2020-06-19","current":-161.694571,"twenty":-122.464757,"median":-95.668331,"eighty":-82.903284,"marketCap":21832647744},{"date":"2020-06-26","current":-158.031328,"twenty":-126.586413,"median":-95.898976,"eighty":-83.05487,"marketCap":21338022068},{"date":"2020-07-02","current":-171.596524,"twenty":-128.169801,"median":-96.324089,"eighty":-83.344581,"marketCap":23169649026},{"date":"2020-07-10","current":-186.601422,"twenty":-130.482065,"median":-97.045354,"eighty":-83.762804,"marketCap":25195670354},{"date":"2020-07-17","current":-162.254455,"twenty":-132.001357,"median":-97.282134,"eighty":-83.837438,"marketCap":21908245555},{"date":"2020-07-24","current":-160.014918,"twenty":-133.573022,"median":-97.433376,"eighty":-83.957641,"marketCap":21605854312},{"date":"2020-07-31","current":-181.082563,"twenty":-138.398365,"median":-98.857587,"eighty":-84.116641,"marketCap":24450491934},{"date":"2020-08-07","current":-162.766349,"twenty":-140.501491,"median":-99.358748,"eighty":-84.317446,"marketCap":21977363553},{"date":"2020-08-14","current":-161.966515,"twenty":-142.849377,"median":-99.567109,"eighty":-84.587537,"marketCap":21869366681},{"date":"2020-08-21","current":-179.194953,"twenty":-146.743506,"median":-101.063108,"eighty":-84.76806,"marketCap":24195619314},{"date":"2020-08-28","current":-189.784763,"twenty":-150.191363,"median":-101.927093,"eighty":-84.976606,"marketCap":25625497906},{"date":"2020-09-04","current":-243.102673,"twenty":-152.406891,"median":-102.813919,"eighty":-85.190731,"marketCap":27472790014},{"date":"2020-09-11","current":-245.219311,"twenty":-155.449462,"median":-102.907812,"eighty":-85.268522,"marketCap":27711989160},{"date":"2020-09-18","current":-255.219941,"twenty":-157.39466,"median":-104.133442,"eighty":-85.337596,"marketCap":28842150263},{"date":"2020-09-25","current":-264.851614,"twenty":-159.691785,"median":-104.769081,"eighty":-85.387012,"marketCap":29930616103},{"date":"2020-10-02","current":-271.609321,"twenty":-161.656179,"median":-105.81356,"eighty":-85.51756,"marketCap":30694297781},{"date":"2020-10-09","current":-278.794239,"twenty":-162.292847,"median":-106.54329,"eighty":-85.684192,"marketCap":31506258186},{"date":"2020-10-16","current":-282.231349,"twenty":-164.941899,"median":-107.639074,"eighty":-85.946406,"marketCap":31894682487},{"date":"2020-10-23","current":-262.968001,"twenty":-166.618353,"median":-108.89194,"eighty":-86.085928,"marketCap":29717750808},{"date":"2020-10-30","current":-240.481149,"twenty":-169.069047,"median":-109.426864,"eighty":-86.332481,"marketCap":27176534190},{"date":"2020-11-06","current":-275.337711,"twenty":-170.227207,"median":-110.427015,"eighty":-86.804569,"marketCap":31115639396},{"date":"2020-11-13","current":-256.676343,"twenty":-171.542135,"median":-111.044159,"eighty":-86.833767,"marketCap":29006736832},{"date":"2020-11-20","current":-282.969259,"twenty":-178.806233,"median":-114.152406,"eighty":-86.913863,"marketCap":31978073015},{"date":"2020-11-27","current":-292.892214,"twenty":-180.634655,"median":-114.442269,"eighty":-86.952063,"marketCap":33099456169},{"date":"2020-12-04","current":-362.704689,"twenty":-183.56205,"median":-114.577614,"eighty":-87.080679,"marketCap":37008572985},{"date":"2020-12-11","current":-381.483971,"twenty":-187.337269,"median":-115.344573,"eighty":-87.44833,"marketCap":38924716964},{"date":"2020-12-18","current":-441.833555,"twenty":-201.126419,"median":-116.006263,"eighty":-87.569048,"marketCap":45082486821},{"date":"2020-12-24","current":-479.500544,"twenty":-240.725825,"median":-117.470691,"eighty":-87.636905,"marketCap":48925837967},{"date":"2020-12-31","current":-459.333417,"twenty":-244.461982,"median":-118.016207,"eighty":-87.72247,"marketCap":46868085194},{"date":"2021-01-08","current":-485.16035,"twenty":-247.953464,"median":-118.844068,"eighty":-88.018409,"marketCap":49503336326},{"date":"2021-01-15","current":-476.009245,"twenty":-251.064339,"median":-120.88091,"eighty":-88.302511,"marketCap":48569603347},{"date":"2021-01-22","current":-484.704963,"twenty":-255.002451,"median":-121.203991,"eighty":-88.392742,"marketCap":49456870941},{"date":"2021-01-29","current":-467.96408,"twenty":-256.210294,"median":-122.239125,"eighty":-88.423312,"marketCap":47748714876},{"date":"2021-02-05","current":-484.726648,"twenty":-260.762037,"median":-125.605556,"eighty":-88.446643,"marketCap":49459083578},{"date":"2021-02-12","current":-524.995847,"twenty":-264.750638,"median":-126.640804,"eighty":-88.453463,"marketCap":53567951211},{"date":"2021-02-19","current":-518.707173,"twenty":-266.649786,"median":-127.245151,"eighty":-88.475789,"marketCap":52926286368},{"date":"2021-02-26","current":-468.397781,"twenty":-268.094537,"median":-129.020419,"eighty":-88.595087,"marketCap":47792967624},{"date":"2021-03-05","current":-397.09723,"twenty":-271.595045,"median":-131.052534,"eighty":-88.725303,"marketCap":40517815885},{"date":"2021-03-12","current":-431.533141,"twenty":-277.361139,"median":-131.611554,"eighty":-88.779371,"marketCap":44031484061},{"date":"2021-03-19","current":-470.403766,"twenty":-280.421526,"median":-132.472748,"eighty":-88.900995,"marketCap":43573030450},{"date":"2021-03-26","current":-429.449176,"twenty":-282.14979,"median":-133.564803,"eighty":-89.251974,"marketCap":39779447749},{"date":"2021-04-01","current":-452.035228,"twenty":-283.435308,"median":-134.42932,"eighty":-89.549802,"marketCap":41871571109},{"date":"2021-04-09","current":-489.859915,"twenty":-290.212433,"median":-138.470887,"eighty":-89.628899,"marketCap":45375234093},{"date":"2021-04-16","current":-520.119665,"twenty":-297.649794,"median":-140.397241,"eighty":-89.77026,"marketCap":48178164480},{"date":"2021-04-23","current":-530.029008,"twenty":-362.704689,"median":-141.507728,"eighty":-89.784957,"marketCap":49096057019},{"date":"2021-04-30","current":-503.950518,"twenty":-381.483971,"median":-142.71642,"eighty":-89.9604,"marketCap":46680432508},{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":855.409299,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":76411146435},{"date":"2024-06-07","current":629.3816,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":82861863973},{"date":"2024-06-14","current":707.60836,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93160886215},{"date":"2024-06-21","current":706.369893,"twenty":-377.979408,"median":-214.460928,"eighty":-113.901414,"marketCap":92997834587},{"date":"2024-06-28","current":715.889453,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":94251141878},{"date":"2024-07-05","current":715.686123,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":94224372208},{"date":"2024-07-12","current":684.724445,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":90148081504},{"date":"2024-07-15","current":686.369573,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":90364672473},{"date":"2024-08-02","current":414.461342,"twenty":-380.391537,"median":-216.065867,"eighty":-114.455984,"marketCap":54566322476},{"date":"2024-08-09","current":444.591214,"twenty":-380.391537,"median":-216.065867,"eighty":-110.971861,"marketCap":58533100892},{"date":"2024-08-16","current":481.504928,"twenty":-380.391537,"median":-216.065867,"eighty":-108.531835,"marketCap":63393012853},{"date":"2024-08-23","current":494.721406,"twenty":-380.391537,"median":-216.065867,"eighty":-105.891668,"marketCap":65133041421},{"date":"2024-08-30","current":391.273022,"twenty":-380.391537,"median":-216.065867,"eighty":-103.810116,"marketCap":66593494521},{"date":"2024-09-06","current":369.323595,"twenty":-380.391537,"median":-216.065867,"eighty":-102.108786,"marketCap":62857767880},{"date":"2024-09-13","current":370.288563,"twenty":-380.391537,"median":-216.065867,"eighty":-99.114351,"marketCap":63022002582},{"date":"2024-09-20","current":399.496856,"twenty":-380.391537,"median":-216.065867,"eighty":-97.179487,"marketCap":67993166379},{"date":"2024-09-27","current":405.401885,"twenty":-380.391537,"median":-216.065867,"eighty":-95.881339,"marketCap":68998184701},{"date":"2024-10-04","current":408.671256,"twenty":-380.391537,"median":-216.065867,"eighty":-95.354127,"marketCap":69554621675},{"date":"2024-10-11","current":453.563883,"twenty":-380.391537,"median":-216.065867,"eighty":-93.819595,"marketCap":77195212186},{"date":"2024-10-18","current":446.967533,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":76072533182},{"date":"2024-10-25","current":438.513259,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":74633641097},{"date":"2024-10-31","current":442.805207,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":75364117829},{"date":"2024-11-08","current":476.406266,"twenty":-380.743,"median":-216.123364,"eighty":-93.662637,"marketCap":81082917207},{"date":"2024-11-15","current":495.964876,"twenty":-380.743,"median":-216.123364,"eighty":-93.662637,"marketCap":84411733991},{"date":"2024-11-22","current":514.961788,"twenty":-380.743,"median":-216.123364,"eighty":-92.980546,"marketCap":87644951471},{"date":"2024-11-29","current":672.530654,"twenty":-380.743,"median":-216.123364,"eighty":-91.611837,"marketCap":85216359209},{"date":"2024-12-06","current":709.212024,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":89864255554},{"date":"2024-12-13","current":710.494997,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":90026821086},{"date":"2024-12-20","current":682.366782,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":86462694954},{"date":"2024-12-27","current":709.67856,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":89923370292},{"date":"2025-01-03","current":675.193796,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":85553805844},{"date":"2025-01-10","current":697.315364,"twenty":-381.094463,"median":-216.180861,"eighty":-90.850501,"marketCap":88356829712},{"date":"2025-01-17","current":706.373932,"twenty":-381.094463,"median":-216.180861,"eighty":-90.850501,"marketCap":89504640892},{"date":"2025-01-24","current":734.210562,"twenty":-381.094463,"median":-216.180861,"eighty":-90.711664,"marketCap":93031820312},{"date":"2025-01-31","current":771.475101,"twenty":-381.094463,"median":-216.180861,"eighty":-89.784957,"marketCap":97753610080},{"date":"2025-02-07","current":817.428868,"twenty":-381.094463,"median":-216.180861,"eighty":-88.410788,"marketCap":103576411860},{"date":"2025-02-14","current":882.082941,"twenty":-381.094463,"median":-216.180861,"eighty":-86.952063,"marketCap":111768729423},{"date":"2025-02-21","current":847.812006,"twenty":-381.094463,"median":-216.180861,"eighty":-85.919604,"marketCap":107426259229},{"date":"2025-02-28","current":739.148065,"twenty":-381.094463,"median":-216.180861,"eighty":-84.067761,"marketCap":93657451298},{"date":"2025-03-07","current":-4444.495215,"twenty":-381.844449,"median":-216.445401,"eighty":-84.979024,"marketCap":85649867294},{"date":"2025-03-14","current":-4277.170188,"twenty":-389.962838,"median":-217.113915,"eighty":-88.037836,"marketCap":82425346689},{"date":"2025-03-21","current":-4746.651774,"twenty":-403.468179,"median":-218.220211,"eighty":-90.495111,"marketCap":91472726337},{"date":"2025-03-28","current":-4714.881376,"twenty":-414.176466,"median":-219.097268,"eighty":-98.958726,"marketCap":90860479002},{"date":"2025-04-04","current":-4468.307075,"twenty":-418.534836,"median":-221.109698,"eighty":-103.990577,"marketCap":86108745636},{"date":"2025-04-11","current":-4741.24952,"twenty":-422.248986,"median":-221.912403,"eighty":-108.276522,"marketCap":91368619503},{"date":"2025-04-17","current":-4885.695499,"twenty":-422.785451,"median":-222.337582,"eighty":-113.524926,"marketCap":94152237953},{"date":"2025-04-25","current":-5325.721939,"twenty":-427.950842,"median":-223.301922,"eighty":-115.873925,"marketCap":102631987480},{"date":"2025-05-02","current":-5555.060478,"twenty":-432.002818,"median":-224.182048,"eighty":-120.841923,"marketCap":107051570470},{"date":"2025-05-08","current":-5434.667392,"twenty":-434.79024,"median":-225.127375,"eighty":-125.000604,"marketCap":104731475305}],"updateTime":1746786645795}}}