US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrowdStrike Holdings, Inc.

469.04

-4.2400-0.90%

Volume:896.31K

Turnover:421.42M

Market Cap:116.91B

PE:-670.39

High:476.65

Open:475.82

Low:464.84

Close:473.28

Loading ...

Overview Company News Filings

Top ASX ETFs to supercharge your portfolio in FY26

CrowdStrike Holdings (CRWD) was downgraded to a Hold Rating at CFRA

Software Stocks Provide Shelter From Tariffs. They're Winners. -- Barrons.com

Director Sameer K. Gandhi Reports Disposal of Common Shares of CrowdStrike Holdings Inc

CrowdStrike Holdings (CRWD) was downgraded to a Hold Rating at Morgan Stanley

CrowdStrike Holdings Inc. Cl A Stock Falls Monday, Underperforms Market

Top Calls on Wall Street: Nvidia, Tesla, Netflix, Wynn, CrowdStrike, Wells Fargo, AT&T & More

Tiger Newspress

CrowdStrike Holdings Cut to Neutral From Overweight by Piper Sandler

CrowdStrike Shares Down 2.4% After Piper Sandler Cuts to Neutral From Overweight

THOMSON REUTERS

BUZZ-Piper Sandler downgrades CrowdStrike to 'neutral'; shares down

Piper Sandler Downgrades CrowdStrike Holdings to Neutral From Overweight, Price Target is $505

MT Newswires Live

CrowdStrike : Piper Sandler Cuts to Neutral From Overweight

THOMSON REUTERS

CrowdStrike downgraded to Neutral from Overweight at Piper Sandler

Micron, Broadcom, CrowdStrike, GameStop, C3ai: Stock Shake-Up!

CrowdStrike Holdings Inc. Cl A Stock Advances 3.6%, Outperforms Market

Mixed options sentiment in CrowdStrike Holdings with shares up 3.29%

BUZZ-CrowdStrike shares gain as Wedbush hikes PT on growing customer base

CrowdStrike Shares up 3.6%; Wedbush Raises PT on Stock

THOMSON REUTERS

New Buy Rating for CrowdStrike Holdings (CRWD), the Technology Giant

CrowdStrike's Rally Is Splitting Wall Street. Why This Analyst Still Backs It. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":469.04,"timestamp":1752682509457,"preClose":473.28,"halted":0,"volume":896308,"delay":0,"floatShares":244567991,"shares":249248174,"eps":-0.699656,"marketStatus":"Trading","change":-4.24,"latestTime":"07-16 12:15:13 EDT","open":475.82,"high":476.6499,"low":464.835,"amount":421418046.59416,"amplitude":0.024964,"askPrice":469,"askSize":11,"bidPrice":468.58,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-0.699656,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":473.28,"preHourTrading":{"tag":"盘前","latestPrice":475.88,"preClose":473.28,"latestTime":"09:29 EDT","volume":13336,"amount":6318976.876,"timestamp":1752672593488},"postHourTrading":{"tag":"盘后","latestPrice":471.3001,"preClose":473.28,"latestTime":"19:59 EDT","volume":150620,"amount":71275721.9584,"timestamp":1752623969122},"volumeRatio":0.687635,"impliedVol":0.3923,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":244567991,"roa":"-1.47%","roe":"-5.74%","lyrEps":-0.078737,"volumeRatio":0.687635,"shares":249248174,"dividePrice":0,"high":476.6499,"amplitude":0.024964,"preClose":473.28,"low":464.835,"week52Low":200.81,"pbRate":"33.88","psRate":"28.27","week52High":517.9799,"institutionHeld":0,"latestPrice":469.04,"committee":0.5,"eps":-0.699656,"divideRate":0,"volume":896308,"delay":0,"ttmEps":-0.699656,"open":475.82,"prevYearClose":342.16,"prevWeekClose":478.45,"prevMonthClose":509.31,"prevQuarterClose":509.31,"fiveDayClose":513.51,"twentyDayClose":479.39,"sixtyDayClose":375.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550730476","title":"Top ASX ETFs to supercharge your portfolio in FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2550730476","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550730476?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:03","pubTimestamp":1752174180,"startTime":"0","endTime":"0","summary":"A new financial year has arrived, and with it comes a timely opportunity to refresh and refocus your investment portfolio. For many Australians, exchange-traded funds (ETFs) remain one of the smartest","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/11/top-asx-etfs-to-supercharge-your-portfolio-in-fy26/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["USAW.SI","LU1670627923.USD","2NVD.UK","NVDD","QQQ","NDQ.AU","CRWD","QLD","NVDL","AMZN","USJW.SI","FTNT","MACW.SI",".IXIC","TSYW.SI","AAPL","HACK.AU","FDN","SQQQ","3NVD.UK","COST","NVDS","NVDY","LU2191332357.HKD","PSQ","TQQQ","MNQmain","LU1267930573.SGD","LU1935042215.USD","SBUX","QID","NVDS.UK","PEP","NQmain","TSLA","LU0096364046.USD","META","NVDX","PANW","ISRG","NVDU","NVDA","RBTZ.AU","SNVD.UK","NVIW.SI","NVD2.UK","NVD3.UK","NVD","LU1145028129.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2550678100","title":"CrowdStrike Holdings (CRWD) was downgraded to a Hold Rating at CFRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678100?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:05","pubTimestamp":1752170721,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings received a Hold rating and price target from CFRA analyst today. The company’s shares opened today at $512.99. The word on The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-was-downgraded-to-a-hold-rating-at-cfra-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-was-downgraded-to-a-hold-rating-at-cfra-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD"],"gpt_icon":0},{"id":"2550723688","title":"Software Stocks Provide Shelter From Tariffs. They're Winners. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550723688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550723688?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:00","pubTimestamp":1752044400,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariffs are threatening the market again -- and software stocks are a great place to hide.The S&P 500 index has dropped 0.9% during the first two days of the week as investors fret about the impact of renewed tariffs -- if certain concessions aren't met by Aug. 1. The iShares Expanded Tech-Software Sector exchange-traded fund has declined only 0.2%, despite having a \"beta\" of 1.16, suggesting it should be more volatile than the stock market, not less.Helping the ETF: Software companies tend to buy fewer physical products, so they're not as vulnerable to the rising prices that tariffs could cause. Also, demand isn't as economically sensitive as it is for other industries, so if the economy takes a light hit from increased levies, software isn't among the market's top concerns.The stocks have longer-term tailwinds, too. Sales for the companies in the ETF are expected to grow 11.5% annually for the two years from the end of 2025 through 2027, according to FactSet,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY",".SPX","LU2264538146.SGD","LU1951198990.SGD","LU1363072403.SGD","VOO","LU1720051108.HKD","BK4116","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1668664300.SGD","OEX","LU1162221912.USD","FDN","LU1988902786.USD","SPXU","ORCL","LU1732800096.USD","IE00BZ1G4Q59.USD","LU1989772923.USD","BK4543","LU0158827948.USD","CRWD","MESmain","ADSK","LU0081259029.USD","SH","UPRO","OKTA","BK4550","BK4585","IE00BKVL7J92.USD","OEF","LU2089284900.SGD","LU2106854487.HKD","LU0795875086.SGD","LU0971096721.USD","SSO","LU0098860793.USD","IVV","LU2028103732.USD","SDS","BK4528","LU0314104364.USD","LU1064131342.USD","BK4551","LU1951200564.SGD","ESmain","BK4127","MSFT"],"gpt_icon":1},{"id":"2550571916","title":"Director Sameer K. Gandhi Reports Disposal of Common Shares of CrowdStrike Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2550571916","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550571916?lang=en_us&edition=fundamental","pubTime":"2025-07-09 08:00","pubTimestamp":1752019256,"startTime":"0","endTime":"0","summary":"Sameer K. Gandhi, a Director at CrowdStrike Holdings, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crowdstrike Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL7msYH8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4097","LU1992135399.USD","LU2272731600.USD","LU2264538146.SGD","LU2272731782.SGD","LU2125909247.SGD","CRWD","LU1548497426.USD","BK4543","LU1923622291.USD","LU2125909593.SGD","LU2357305700.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU2286300806.USD","LU2433249047.HKD","LU1923623000.USD","BK4588","BK4598","BK4585","LU1923622614.USD","LU2125909916.SGD","LU1720051017.SGD","LU1992135472.HKD","LU1720051108.HKD","LU1951198990.SGD","LU0081259029.USD","BK4560","BK4551","LU2023250504.SGD","LU1974910355.USD","LU1951200564.SGD","LU1988902786.USD","BK4532","LU1917777945.USD","LU2125909759.SGD","LU1064131342.USD","LU2106854487.HKD","LU2211815571.USD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2549421085","title":"CrowdStrike Holdings (CRWD) was downgraded to a Hold Rating at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2549421085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549421085?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:15","pubTimestamp":1751976924,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings received a Hold rating and a $290.00 price target from Morgan Stanley analyst Keith Weiss today. The company’s shares closed y...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-was-downgraded-to-a-hold-rating-at-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-was-downgraded-to-a-hold-rating-at-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD"],"gpt_icon":0},{"id":"2549568839","title":"CrowdStrike Holdings Inc. Cl A Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568839?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:37","pubTimestamp":1751920620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  shed 1.68% to $505.46 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a two-day winning streak.CrowdStrike Holdings Inc. Cl A closed 2.42% below its 52-week high of $517.98, which the company reached on July 3rd.Trading volume  remained 537,461 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"1196363027","title":"Top Calls on Wall Street: Nvidia, Tesla, Netflix, Wynn, CrowdStrike, Wells Fargo, AT&T & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1196363027","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196363027?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:53","pubTimestamp":1751900024,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:William Blair downgrades  $Tesla Motors(TSLA)$  to market perform from outperformWilliam Blair said it’s concerned about the effect on Tesla from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","CHYM","TMUS","GM","NFLX","WYNN","SJM","T","CRWD","STLA","NVDA","EQT","WFC","TSLA","PGR"],"gpt_icon":0},{"id":"2549838555","title":"CrowdStrike Holdings Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2549838555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549838555?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:42","pubTimestamp":1751899320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 10:42 ET (14:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"0d49b183f1308a2fc280de90148624b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":0},{"id":"2549307375","title":"CrowdStrike Shares Down 2.4% After Piper Sandler Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307375?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:43","pubTimestamp":1751895790,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0d49b183f1308a2fc280de90148624b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135399.USD","BK4551","LU2272731782.SGD","LU2286300806.USD","BK4097","BK4598","LU2023250504.SGD","LU1548497426.USD","LU1988902786.USD","LU2125909593.SGD","LU0081259029.USD","LU1720051108.HKD","BK4543","CRWD","IE00B19Z9P08.USD","LU2272731600.USD","IE00B894F039.SGD","LU1917777945.USD","LU1923622291.USD","IE00B19Z9Z06.USD","LU2211815571.USD","LU2125909916.SGD","IE00BZ9MQY76.HKD","BK4528","LU1923622614.USD","BK4560","LU2264538146.SGD","LU1951198990.SGD","BK4585","LU1923623000.USD","BK4532","LU2125909247.SGD","LU1720051017.SGD","LU1064131342.USD","LU2357305700.SGD","BK4588","LU2106854487.HKD","LU1951200564.SGD","LU2125909759.SGD","LU1992135472.HKD","LU1974910355.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2549533100","title":"BUZZ-Piper Sandler downgrades CrowdStrike to 'neutral'; shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533100?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:10","pubTimestamp":1751883004,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler downgrades CrowdStrike to 'neutral'; shares down** Shares of cybersecurity company CrowdStrike CRWD.O down ~1.7% at $505.46 in premarket trading** Piper Sandler downgrades stock to \"neutral\" from \"overweight\"** Brokerage cites slowing in core areas like endpoint, federal uncertainty, recent layoffs, investigations into Carahsoft contracts as asymmetric risk for co     ** \"While our overall disposition towards the company and its longer-term opportunity as a security / IT consolidator remains favorable, we do not believe investors should be adding shares at this time as upside could be limited over the short-to-medium term\" - Piper Sandler** Avg rating of 54 analysts is \"hold\"; median PT $495 - data compiled by LSEG** As of last close, CRWD stock is up ~50% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2549580564","title":"Piper Sandler Downgrades CrowdStrike Holdings to Neutral From Overweight, Price Target is $505","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580564?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:23","pubTimestamp":1751880214,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $487.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD"],"gpt_icon":0},{"id":"2549958306","title":"CrowdStrike : Piper Sandler Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2549958306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549958306?lang=en_us&edition=fundamental","pubTime":"2025-07-07 11:10","pubTimestamp":1751857847,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T00KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909593.SGD","LU1974910355.USD","BK4532","LU2125909916.SGD","LU1923622291.USD","BK4598","LU2357305700.SGD","LU1988902786.USD","LU2125909759.SGD","LU2433249047.HKD","LU2286300806.USD","LU1992135472.HKD","LU1720051017.SGD","LU1720051108.HKD","LU2023250504.SGD","LU2272731600.USD","LU2272731782.SGD","LU1923623000.USD","LU1951198990.SGD","BK4528","LU1548497426.USD","BK4560","LU1923622614.USD","LU0081259029.USD","IE00BZ9MQY76.HKD","LU1064131342.USD","BK4551","CRWD","LU1992135399.USD","BK4585","LU1917777945.USD","LU2264538146.SGD","IE00B894F039.SGD","LU2125909247.SGD","LU2211815571.USD","BK4097","BK4588","IE00B19Z9P08.USD","LU1951200564.SGD","LU2106854487.HKD","BK4543","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2549371957","title":"CrowdStrike downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2549371957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549371957?lang=en_us&edition=fundamental","pubTime":"2025-07-07 06:45","pubTimestamp":1751841911,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded CrowdStrike (CRWD) to Neutral from Overweight with an unchanged price target of $505. Published first on TheFly – the ulti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crowdstrike-downgraded-to-neutral-from-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crowdstrike-downgraded-to-neutral-from-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD","IE00BZ9MQY76.HKD","LU1988902786.USD","IE00B894F039.SGD","BK4560","LU2272731600.USD","IE00B19Z9Z06.USD","LU2433249047.HKD","BK4551","LU2211815571.USD","LU2125909247.SGD","BK4598","LU2357305700.SGD","LU2106854487.HKD","LU1548497426.USD","LU2023250504.SGD","LU2125909916.SGD","BK4528","LU1951198990.SGD","LU1992135399.USD","LU1923622291.USD","BK4543","BK4585","LU1720051017.SGD","LU1951200564.SGD","LU1923622614.USD","LU2286300806.USD","LU1974910355.USD","BK4097","IE00B19Z9P08.USD","LU2272731782.SGD","LU1720051108.HKD","LU1923623000.USD","LU2125909593.SGD","LU2125909759.SGD","LU1064131342.USD","LU1917777945.USD","BK4532","LU1992135472.HKD","BK4588","LU2264538146.SGD","LU0081259029.USD"],"gpt_icon":0},{"id":"2549346039","title":"Micron, Broadcom, CrowdStrike, GameStop, C3ai: Stock Shake-Up!","url":"https://stock-news.laohu8.com/highlight/detail?id=2549346039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549346039?lang=en_us&edition=fundamental","pubTime":"2025-07-05 21:01","pubTimestamp":1751720501,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($MU)), (($AVGO)), (($CRWD)), (($GME)) and (($AI)). Here is a breakdown of their recent trades and thei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/micron-broadcom-crowdstrike-gamestop-c3ai-stock-shake-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/micron-broadcom-crowdstrike-gamestop-c3ai-stock-shake-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","LU0942090050.USD","BK4553","LU0861579265.USD","GME","SG9999015986.USD","LU0109391861.USD","LU0157215616.USD","LU1069344957.HKD","LU1732799900.SGD","IE00B7KXQ091.USD","LU1242518931.SGD","LU2125909593.SGD","BK4581","LU0061475181.USD","LU0353189763.USD","IE00BKPKM429.USD","IE00B42XCP33.USD","CRWD","SG9999003800.SGD","AVGOP","LU2089985449.USD","LU1935042991.SGD","LU0868494708.USD","LU2168564222.USD","IE00BK4W5M84.HKD","LU0096364046.USD","LU2505996681.GBP","LU2602419157.SGD","LU1366333091.USD","LU1670710661.SGD","LU2237443549.SGD","LU2023250843.SGD","BK4598","MU","LU0683600562.USD","LU1670711040.USD","BK4543","LU1670628061.USD","IE00BJLML261.HKD","IE0004445015.USD","IE00B19Z3581.USD","LU0345770308.USD","LU1244550221.USD","LU2168563687.JPY","LU1732800096.USD","LU1720051017.SGD","LU1935042488.USD","LU0106261372.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2548477387","title":"CrowdStrike Holdings Inc. Cl A Stock Advances 3.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548477387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548477387?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:34","pubTimestamp":1751574840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A advanced 3.6% to $514.10 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.8% to 6,279.35 and the Dow Jones Industrial Average rising 0.8% to 44,828.53.This was the stock's second consecutive day of gains.CrowdStrike Holdings Inc. Cl A closed 0.5% below its 52-week high of $516.62, which the company achieved on July 1st.Trading volume totaled 2.7 million, compared to the 50-day average of 3.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2548385769","title":"Mixed options sentiment in CrowdStrike Holdings with shares up 3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385769?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:05","pubTimestamp":1751555110,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in CrowdStrike Holdings (CRWD), with shares up $16.30, or 3.29%, near $512.40. Options volume running well above average wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-crowdstrike-holdings-with-shares-up-3-29-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-crowdstrike-holdings-with-shares-up-3-29-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951200564.SGD","LU1720051017.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4097","LU1064131342.USD","LU1992135472.HKD","BK4551","LU2106854487.HKD","LU2125909593.SGD","LU2125909759.SGD","BK4543","LU1548497426.USD","LU2125909247.SGD","LU2125909916.SGD","LU1917777945.USD","LU2272731782.SGD","LU2264538146.SGD","LU2357305700.SGD","LU0081259029.USD","LU1923622614.USD","LU1951198990.SGD","BK4560","LU1923623000.USD","BK4532","IE00B19Z9Z06.USD","LU1974910355.USD","LU2272731600.USD","CRWD","LU1923622291.USD","BK4528","LU2286300806.USD","LU1720051108.HKD","LU1992135399.USD","LU2433249047.HKD","LU2211815571.USD","BK4598","BK4585","LU2023250504.SGD","IE00B19Z9P08.USD","BK4588","LU1988902786.USD"],"gpt_icon":0},{"id":"2548338339","title":"BUZZ-CrowdStrike shares gain as Wedbush hikes PT on growing customer base","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338339","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338339?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:39","pubTimestamp":1751553542,"startTime":"0","endTime":"0","summary":"BUZZ-CrowdStrike shares gain as Wedbush hikes PT on growing customer base** Cybersecurity company CrowdStrike's CRWD.O shares rise 4.1% at $516.13** Wedbush raises PT on stock to $575 from $525, repre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4ec42b2945cb854843904df4f76470b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1951198990.SGD","LU1720051108.HKD","LU1992135399.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2286300806.USD","BK4097","BK4598","LU1548497426.USD","LU2125909916.SGD","LU2125909759.SGD","LU1988902786.USD","LU2023250504.SGD","LU2211815571.USD","BK4532","BK4543","CRWD","LU1923622291.USD","LU0081259029.USD","IE00B19Z9P08.USD","LU2433249047.HKD","BK4585","LU2272731600.USD","BK4560","IE00B894F039.SGD","LU1917777945.USD","LU2106854487.HKD","LU1720051017.SGD","LU2272731782.SGD","LU1923622614.USD","LU1974910355.USD","LU1923623000.USD","BK4528","BK4588","LU1064131342.USD","BK4551","LU1951200564.SGD","LU2125909247.SGD","LU2357305700.SGD","LU2125909593.SGD","LU1992135472.HKD"],"gpt_icon":1},{"id":"2548388322","title":"CrowdStrike Shares up 3.6%; Wedbush Raises PT on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388322?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:09","pubTimestamp":1751551780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4ec42b2945cb854843904df4f76470b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622291.USD","LU1923622614.USD","BK4097","LU1988902786.USD","BK4543","LU2125909247.SGD","LU1064131342.USD","LU2125909759.SGD","BK4532","IE00BZ9MQY76.HKD","LU2286300806.USD","LU1923623000.USD","LU2433249047.HKD","LU1992135472.HKD","LU2272731782.SGD","LU1917777945.USD","IE00B19Z9Z06.USD","BK4551","LU1548497426.USD","IE00B19Z9P08.USD","BK4528","LU1951200564.SGD","LU1720051108.HKD","LU2106854487.HKD","LU2211815571.USD","LU2125909916.SGD","LU2272731600.USD","LU0081259029.USD","LU1951198990.SGD","LU1974910355.USD","LU1992135399.USD","CRWD","BK4560","BK4585","LU1720051017.SGD","LU2125909593.SGD","LU2357305700.SGD","IE00B894F039.SGD","BK4598","LU2023250504.SGD","LU2264538146.SGD","BK4588"],"gpt_icon":0},{"id":"2548804709","title":"New Buy Rating for CrowdStrike Holdings (CRWD), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804709?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:35","pubTimestamp":1751546143,"startTime":"0","endTime":"0","summary":"Wedbush analyst Daniel Ives maintained a Buy rating on CrowdStrike Holdings today and set a price target of $575.00. The company’s shares closed ye...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crowdstrike-holdings-crwd-the-technology-giant-blurbs-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crowdstrike-holdings-crwd-the-technology-giant-blurbs-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD"],"gpt_icon":0},{"id":"2548180134","title":"CrowdStrike's Rally Is Splitting Wall Street. Why This Analyst Still Backs It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548180134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548180134?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:55","pubTimestamp":1751543700,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings is among the technology companies riding the artificial-intelligence trend to new stock highs. That's provoking division on Wall Street but the cybersecurity company is well placed to continue its rally, according to analysts at Wedbush.\"CrowdStrike remains one of our favorite tech names and we are seeing deal momentum spread with AI also a clear tailwind for this well positioned tech leader,\" wrote Wedbush analyst Daniel Ives in a research note on Thursday.Ives raised his target price on CrowdStrike to $575 from $525, maintaining an Outperform rating. The stock was broadly flat in premarket trading at $496.23, having risen 45% this year so far as of Wednesday's close.The stock has more than recovered its losses since plunging in July last year, when a defective software update by CrowdStrike disabled 8.5 million Windows PCs. It has also brushed off an initial poor reaction to its most recent earnings report last month when revenue growth and guidance came in sligh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","LU1861220033.SGD","LU1989764748.USD","LU2290526834.HKD","LU1712237335.SGD","BK4551","LU2360107168.USD","BK4550","LU2264538146.SGD","LU1861215975.USD","LU2491050154.USD","LU2125909759.SGD","LU2355687059.USD","LU1992135472.HKD","LU1951198990.SGD","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","SG9999000418.SGD","BK4097","LU1923622614.USD","LU2272731600.USD","IE00B19Z9505.USD","LU1548497426.USD","ZS","LU2106854487.HKD","LU2211815571.USD","LU2286300806.USD","CRWD","LU1923622291.USD","LU1720051108.HKD","LU1804176565.USD","LU1988902786.USD","LU2125909247.SGD","LU1169589451.USD","BK4581","LU2265009873.SGD","BK4560","LU2023250843.SGD","IE00BMPRXN33.USD","PANW","LU2125909593.SGD","LU1923623000.USD","BK4528","LU0053671581.USD","LU2023250504.SGD","IE00BZ9MQY76.HKD","BK4532","LU1992135399.USD","CYBR","LU0566484027.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"CRWD","fiscalQuarterEnding":"2025/04","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"CRWD","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-28","symbol":"CRWD","fiscalQuarterEnding":"2024/07","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-06-04","symbol":"CRWD","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.4444,"hold":0.3148,"sell":0.037,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.4444,"analysts":54,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2025-07-15","current":-688.847204,"percent":0.120385,"low":-6778.068465,"twenty":-468.649098,"median":-231.142231,"eighty":-125.338651,"high":946.387244,"avg":-630.360852,"sd":1676.066389,"marketCap":118686995495},"quantilePoints":[{"date":"2020-07-17","current":-162.254455,"twenty":-132.001357,"median":-97.282134,"eighty":-83.837438,"marketCap":21908245555},{"date":"2020-07-24","current":-160.014918,"twenty":-133.573022,"median":-97.433376,"eighty":-83.957641,"marketCap":21605854312},{"date":"2020-07-31","current":-181.082563,"twenty":-138.398365,"median":-98.857587,"eighty":-84.116641,"marketCap":24450491934},{"date":"2020-08-07","current":-162.766349,"twenty":-140.501491,"median":-99.358748,"eighty":-84.317446,"marketCap":21977363553},{"date":"2020-08-14","current":-161.966515,"twenty":-142.849377,"median":-99.567109,"eighty":-84.587537,"marketCap":21869366681},{"date":"2020-08-21","current":-179.194953,"twenty":-146.743506,"median":-101.063108,"eighty":-84.76806,"marketCap":24195619314},{"date":"2020-08-28","current":-189.784763,"twenty":-150.191363,"median":-101.927093,"eighty":-84.976606,"marketCap":25625497906},{"date":"2020-09-04","current":-243.102673,"twenty":-152.406891,"median":-102.813919,"eighty":-85.190731,"marketCap":27472790014},{"date":"2020-09-11","current":-245.219311,"twenty":-155.449462,"median":-102.907812,"eighty":-85.268522,"marketCap":27711989160},{"date":"2020-09-18","current":-255.219941,"twenty":-157.39466,"median":-104.133442,"eighty":-85.337596,"marketCap":28842150263},{"date":"2020-09-25","current":-264.851614,"twenty":-159.691785,"median":-104.769081,"eighty":-85.387012,"marketCap":29930616103},{"date":"2020-10-02","current":-271.609321,"twenty":-161.656179,"median":-105.81356,"eighty":-85.51756,"marketCap":30694297781},{"date":"2020-10-09","current":-278.794239,"twenty":-162.292847,"median":-106.54329,"eighty":-85.684192,"marketCap":31506258186},{"date":"2020-10-16","current":-282.231349,"twenty":-164.941899,"median":-107.639074,"eighty":-85.946406,"marketCap":31894682487},{"date":"2020-10-23","current":-262.968001,"twenty":-166.618353,"median":-108.89194,"eighty":-86.085928,"marketCap":29717750808},{"date":"2020-10-30","current":-240.481149,"twenty":-169.069047,"median":-109.426864,"eighty":-86.332481,"marketCap":27176534190},{"date":"2020-11-06","current":-275.337711,"twenty":-170.227207,"median":-110.427015,"eighty":-86.804569,"marketCap":31115639396},{"date":"2020-11-13","current":-256.676343,"twenty":-171.542135,"median":-111.044159,"eighty":-86.833767,"marketCap":29006736832},{"date":"2020-11-20","current":-282.969259,"twenty":-178.806233,"median":-114.152406,"eighty":-86.913863,"marketCap":31978073015},{"date":"2020-11-27","current":-292.892214,"twenty":-180.634655,"median":-114.442269,"eighty":-86.952063,"marketCap":33099456169},{"date":"2020-12-04","current":-362.704689,"twenty":-183.56205,"median":-114.577614,"eighty":-87.080679,"marketCap":37008572985},{"date":"2020-12-11","current":-381.483971,"twenty":-187.337269,"median":-115.344573,"eighty":-87.44833,"marketCap":38924716964},{"date":"2020-12-18","current":-441.833555,"twenty":-201.126419,"median":-116.006263,"eighty":-87.569048,"marketCap":45082486821},{"date":"2020-12-24","current":-479.500544,"twenty":-240.725825,"median":-117.470691,"eighty":-87.636905,"marketCap":48925837967},{"date":"2020-12-31","current":-459.333417,"twenty":-244.461982,"median":-118.016207,"eighty":-87.72247,"marketCap":46868085194},{"date":"2021-01-08","current":-485.16035,"twenty":-247.953464,"median":-118.844068,"eighty":-88.018409,"marketCap":49503336326},{"date":"2021-01-15","current":-476.009245,"twenty":-251.064339,"median":-120.88091,"eighty":-88.302511,"marketCap":48569603347},{"date":"2021-01-22","current":-484.704963,"twenty":-255.002451,"median":-121.203991,"eighty":-88.392742,"marketCap":49456870941},{"date":"2021-01-29","current":-467.96408,"twenty":-256.210294,"median":-122.239125,"eighty":-88.423312,"marketCap":47748714876},{"date":"2021-02-05","current":-484.726648,"twenty":-260.762037,"median":-125.605556,"eighty":-88.446643,"marketCap":49459083578},{"date":"2021-02-12","current":-524.995847,"twenty":-264.750638,"median":-126.640804,"eighty":-88.453463,"marketCap":53567951211},{"date":"2021-02-19","current":-518.707173,"twenty":-266.649786,"median":-127.245151,"eighty":-88.475789,"marketCap":52926286368},{"date":"2021-02-26","current":-468.397781,"twenty":-268.094537,"median":-129.020419,"eighty":-88.595087,"marketCap":47792967624},{"date":"2021-03-05","current":-397.09723,"twenty":-271.595045,"median":-131.052534,"eighty":-88.725303,"marketCap":40517815885},{"date":"2021-03-12","current":-431.533141,"twenty":-277.361139,"median":-131.611554,"eighty":-88.779371,"marketCap":44031484061},{"date":"2021-03-19","current":-470.403766,"twenty":-280.421526,"median":-132.472748,"eighty":-88.900995,"marketCap":43573030450},{"date":"2021-03-26","current":-429.449176,"twenty":-282.14979,"median":-133.564803,"eighty":-89.251974,"marketCap":39779447749},{"date":"2021-04-01","current":-452.035228,"twenty":-283.435308,"median":-134.42932,"eighty":-89.549802,"marketCap":41871571109},{"date":"2021-04-09","current":-489.859915,"twenty":-290.212433,"median":-138.470887,"eighty":-89.628899,"marketCap":45375234093},{"date":"2021-04-16","current":-520.119665,"twenty":-297.649794,"median":-140.397241,"eighty":-89.77026,"marketCap":48178164480},{"date":"2021-04-23","current":-530.029008,"twenty":-362.704689,"median":-141.507728,"eighty":-89.784957,"marketCap":49096057019},{"date":"2021-04-30","current":-503.950518,"twenty":-381.483971,"median":-142.71642,"eighty":-89.9604,"marketCap":46680432508},{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":849.317026,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":75866941954},{"date":"2024-06-07","current":645.333796,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":84962066287},{"date":"2024-06-14","current":712.460563,"twenty":-377.614591,"median":-213.982467,"eighty":-111.405651,"marketCap":93799707892},{"date":"2024-06-21","current":703.57872,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":92630360022},{"date":"2024-06-28","current":708.310774,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93253363258},{"date":"2024-07-05","current":720.307269,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":94832773805},{"date":"2024-07-12","current":686.369573,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":90364672473},{"date":"2024-07-19","current":563.705873,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":74215260469},{"date":"2024-07-26","current":473.501104,"twenty":-377.797,"median":-214.221698,"eighty":-108.933531,"marketCap":62339261286},{"date":"2024-08-02","current":402.760601,"twenty":-377.797,"median":-214.221698,"eighty":-106.533146,"marketCap":53025849631},{"date":"2024-08-09","current":445.293628,"twenty":-377.797,"median":-214.221698,"eighty":-104.165022,"marketCap":58625577935},{"date":"2024-08-16","current":485.294268,"twenty":-377.797,"median":-214.221698,"eighty":-102.280548,"marketCap":63891902163},{"date":"2024-08-23","current":501.930394,"twenty":-377.797,"median":-214.221698,"eighty":-99.277282,"marketCap":66082147914},{"date":"2024-08-30","current":399.352831,"twenty":-377.797,"median":-214.221698,"eighty":-97.298922,"marketCap":67968653737},{"date":"2024-09-06","current":354.863474,"twenty":-377.797,"median":-214.221698,"eighty":-96.024679,"marketCap":60396698623},{"date":"2024-09-13","current":373.212273,"twenty":-377.797,"median":-214.221698,"eighty":-95.397166,"marketCap":63519609214},{"date":"2024-09-20","current":431.859299,"twenty":-377.797,"median":-214.221698,"eighty":-93.840068,"marketCap":73501157037},{"date":"2024-09-27","current":411.710185,"twenty":-377.797,"median":-214.221698,"eighty":-93.02929,"marketCap":70071838421},{"date":"2024-10-04","current":420.898988,"twenty":-377.797,"median":-214.221698,"eighty":-91.924864,"marketCap":71635744980},{"date":"2024-10-11","current":461.182811,"twenty":-377.797,"median":-214.221698,"eighty":-91.173839,"marketCap":78491930948},{"date":"2024-10-18","current":446.693885,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":76025959163},{"date":"2024-10-25","current":432.968292,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":73689904380},{"date":"2024-11-01","current":436.583322,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":74305171694},{"date":"2024-11-08","current":475.326077,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":80899072392},{"date":"2024-11-15","current":485.004565,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":82546321935},{"date":"2024-11-22","current":536.147882,"twenty":-377.797,"median":-214.221698,"eighty":-89.406214,"marketCap":91250761109},{"date":"2024-11-29","current":672.530654,"twenty":-377.797,"median":-214.221698,"eighty":-88.444928,"marketCap":85216359209},{"date":"2024-12-06","current":710.786582,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90063767797},{"date":"2024-12-13","current":715.393622,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90647525844},{"date":"2024-12-20","current":704.255082,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":89236161453},{"date":"2024-12-27","current":690.064621,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":87438088145},{"date":"2025-01-03","current":697.898533,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":88430723136},{"date":"2025-01-10","current":678.109644,"twenty":-377.979408,"median":-214.460928,"eighty":-87.972675,"marketCap":85923272962},{"date":"2025-01-17","current":693.971858,"twenty":-377.979408,"median":-214.460928,"eighty":-87.571653,"marketCap":87933174084},{"date":"2025-01-24","current":728.806523,"twenty":-377.979408,"median":-214.460928,"eighty":-86.86904,"marketCap":92347074587},{"date":"2025-01-31","current":773.80778,"twenty":-377.979408,"median":-214.460928,"eighty":-85.696207,"marketCap":98049183774},{"date":"2025-02-07","current":819.528279,"twenty":-377.979408,"median":-214.460928,"eighty":-83.994348,"marketCap":103842428185},{"date":"2025-02-14","current":878.136826,"twenty":-377.979408,"median":-214.460928,"eighty":-80.196811,"marketCap":111268717256},{"date":"2025-02-21","current":790.544748,"twenty":-377.979408,"median":-214.460928,"eighty":-68.256555,"marketCap":100169925032},{"date":"2025-02-28","current":757.459591,"twenty":-377.979408,"median":-214.460928,"eighty":-56.410643,"marketCap":95977704799},{"date":"2025-03-07","current":-4262.615116,"twenty":-381.178344,"median":-215.124703,"eighty":-55.696361,"marketCap":82144855902},{"date":"2025-03-14","current":-4549.919696,"twenty":-387.820352,"median":-216.217663,"eighty":-56.228399,"marketCap":87681502455},{"date":"2025-03-21","current":-4659.315336,"twenty":-399.936205,"median":-216.918074,"eighty":-82.741309,"marketCap":89789665849},{"date":"2025-03-28","current":-4593.330664,"twenty":-411.110953,"median":-217.918764,"eighty":-84.341396,"marketCap":88518075230},{"date":"2025-04-04","current":-4136.968837,"twenty":-416.49093,"median":-218.549854,"eighty":-88.561172,"marketCap":79723526466},{"date":"2025-04-11","current":-4860.742231,"twenty":-420.96691,"median":-219.669868,"eighty":-92.407997,"marketCap":93671363528},{"date":"2025-04-17","current":-4831.41571,"twenty":-422.627066,"median":-221.15658,"eighty":-100.793412,"marketCap":93106212142},{"date":"2025-04-25","current":-5465.022913,"twenty":-426.203499,"median":-222.120035,"eighty":-104.122915,"marketCap":105316456565},{"date":"2025-05-02","current":-5666.964308,"twenty":-431.068924,"median":-223.198825,"eighty":-109.533733,"marketCap":109208069180},{"date":"2025-05-09","current":-5306.540445,"twenty":-434.243994,"median":-223.95549,"eighty":-114.565584,"marketCap":102262340919},{"date":"2025-05-16","current":-5677.353328,"twenty":-438.7351,"median":-224.930535,"eighty":-118.312582,"marketCap":109408275988},{"date":"2025-05-23","current":-5739.521678,"twenty":-443.212575,"median":-225.421586,"eighty":-120.750687,"marketCap":110606322264},{"date":"2025-05-30","current":-5930.033421,"twenty":-447.692865,"median":-226.018695,"eighty":-125.54437,"marketCap":114277674056},{"date":"2025-06-06","current":-669.694075,"twenty":-452.093234,"median":-226.603507,"eighty":-125.54437,"marketCap":115386949671},{"date":"2025-06-13","current":-696.875894,"twenty":-455.854157,"median":-227.590136,"eighty":-125.54437,"marketCap":120070322861},{"date":"2025-06-20","current":-701.83777,"twenty":-457.144525,"median":-228.060254,"eighty":-125.338651,"marketCap":120925244097},{"date":"2025-06-27","current":-730.856786,"twenty":-459.673169,"median":-228.844182,"eighty":-125.338651,"marketCap":125925162468},{"date":"2025-07-03","current":-743.702691,"twenty":-463.764437,"median":-229.110717,"eighty":-125.338651,"marketCap":128138486253},{"date":"2025-07-11","current":-704.658661,"twenty":-467.780115,"median":-230.372367,"eighty":-125.338651,"marketCap":121411278037},{"date":"2025-07-15","current":-688.847204,"twenty":-468.649098,"median":-231.142231,"eighty":-125.338651,"marketCap":118686995495}],"updateTime":1752671172737}}}