US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CorVel

108.76

-0.2400-0.22%

Post-market: 108.760.00000.00%16:22 EDT

Volume:147.44K

Turnover:16.01M

Market Cap:5.59B

PE:64.10

High:109.45

Open:108.38

Low:106.71

Close:109.00

Loading ...

Overview Company News Filings

CorVel Announces Revenues and Earnings

THOMSON REUTERS

CorVel Q3 Revenue USD 228 Million

THOMSON REUTERS

CorVel Announces Revenues and Earnings

CorVel Corp - Qtrly Shr $0.46; Qtrly Revenue $228 Mln

THOMSON REUTERS

Will Weakness in CorVel Corporation's (NASDAQ:CRVL) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

BRIEF-CorVel Announces Effectiveness Of Three-For-One Forward Stock Split

CorVel announces effectiveness of three-for-one forward stock split

CorVel Announces Effectiveness of Three-for-One Forward Stock Split

THOMSON REUTERS

CorVel Announces Effectiveness of Three-For-One Forward Stock Split

CorVel (NASDAQ:CRVL) shareholders have earned a 32% CAGR over the last five years

Simply Wall St.

Corvel to Initiate 3-for-1 Stock Split

CorVel Announces 3-For-1 Forward Stock Split

MT Newswires Live

CorVel announces three-for-one forward stock split

BRIEF-Corvel Announces Three-For-One Forward Stock Split And Authorized Share Increase

CorVel Announces Three-for-One Forward Stock Split and Authorized Share Increase

THOMSON REUTERS

CorVel Announces Three-For-One Forward Stock Split and Authorized Share Increase

CorVel Announces Leadership Transition as Founder Retires

BRIEF-Corvel Appoints Michael G. Combs As New Chairman Of Board

CorVel chairman Clemons to retire, CEO Combs named next chairman

CorVel Corp - V. Gordon Clemons Electing to Retire as a Chairman of Board, Effective Nov 26

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRVL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","market":"US","secType":"STK","nameCN":"CorVel","latestPrice":108.76,"timestamp":1746043200000,"preClose":109,"halted":0,"volume":147435,"hourTrading":{"tag":"盘后","latestPrice":108.76,"preClose":108.76,"latestTime":"16:22 EDT","volume":17141,"amount":1864255.1600000001,"timestamp":1746044520617},"delay":0,"floatShares":28769072,"shares":51359138,"eps":1.696714,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"04-30 19:10:26 EDT","open":108.38,"high":109.445,"low":106.71,"amount":16009164.66676,"amplitude":0.025092,"askPrice":116.62,"askSize":4,"bidPrice":103.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.696714,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":677995200000,"exchange":"NASDAQ","adjPreClose":109,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":109,"latestTime":"08:31 EDT","volume":12,"amount":1310.7399599999999,"timestamp":1746016315832},"postHourTrading":{"tag":"盘后","latestPrice":108.76,"preClose":108.76,"latestTime":"16:22 EDT","volume":17141,"amount":1864255.1600000001,"timestamp":1746044520617},"volumeRatio":0.609146,"impliedVol":0.1891,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","floatShares":28769072,"roa":"13.99%","roe":"33.01%","lyrEps":1.484483,"volumeRatio":0.609146,"shares":51359138,"dividePrice":0,"high":109.445,"amplitude":0.025092,"preClose":109,"low":106.71,"week52Low":76.5283,"pbRate":"18.57","psRate":"6.41","week52High":128.61,"institutionHeld":0.4955,"latestPrice":108.76,"committee":-0.6,"eps":1.696714,"divideRate":0,"volume":147435,"delay":0,"ttmEps":1.696714,"open":108.38,"prevYearClose":111.26,"prevWeekClose":110.31,"prevMonthClose":111.97,"prevQuarterClose":111.97,"fiveDayClose":114.64,"twentyDayClose":113.41,"sixtyDayClose":115.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRVL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508195432","title":"CorVel Announces Revenues and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:15","pubTimestamp":1738667700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUABGWYQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2508197432","title":"CorVel Q3 Revenue USD 228 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:15","pubTimestamp":1738667700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX2B81B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2508322614","title":"CorVel Announces Revenues and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508322614","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508322614?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:15","pubTimestamp":1738667700,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Feb.  04, 2025  (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL) announced the results for the quarter ended December 31, 2024. Revenues for the quarter were $228 million, an i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020092/34735/en/CorVel-Announces-Revenues-and-Earnings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL"],"gpt_icon":0},{"id":"2508328534","title":"CorVel Corp - Qtrly Shr $0.46; Qtrly Revenue $228 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508328534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508328534?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:06","pubTimestamp":1738667213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2503930680","title":"Will Weakness in CorVel Corporation's (NASDAQ:CRVL) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930680?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:53","pubTimestamp":1736769215,"startTime":"0","endTime":"0","summary":"With its stock down 9.7% over the past month, it is easy to disregard CorVel . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. In this article, we decided to focus on CorVel's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for CorVel is:. CorVel doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the decent earnings growth number that we discussed above.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-corvel-corporations-nasdaq-crvl-115335471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4196","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","CRVL","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2494059626","title":"BRIEF-CorVel Announces Effectiveness Of Three-For-One Forward Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494059626","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494059626?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:09","pubTimestamp":1735074580,"startTime":"0","endTime":"0","summary":"BRIEF-CorVel Announces Effectiveness Of Three-For-One Forward Stock SplitDec 24 (Reuters) - CorVel Corp CRVL.O:CORVEL ANNOUNCES EFFECTIVENESS OF THREE-FOR-ONE FORWARD STOCK SPLITSource text: ID:nGNX7CD7VwFurther company coverage: CRVL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUABMNQ5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2494374650","title":"CorVel announces effectiveness of three-for-one forward stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494374650","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494374650?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:20","pubTimestamp":1735064408,"startTime":"0","endTime":"0","summary":"CorVel (CRVL) Corporation announced the effectiveness of a three-for-one forward stock split, along with a proportionate increase in the number of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corvel-announces-effectiveness-of-three-for-one-forward-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corvel-announces-effectiveness-of-three-for-one-forward-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2494626037","title":"CorVel Announces Effectiveness of Three-for-One Forward Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494626037","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494626037?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUABMNQ5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2494110037","title":"CorVel Announces Effectiveness of Three-For-One Forward Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494110037","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494110037?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Dec.  24, 2024  (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL) today announced the effectiveness of a three-for-one forward stock split, along with a proportionate increase i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/24/3001756/34735/en/CorVel-Announces-Effectiveness-of-Three-For-One-Forward-Stock-Split.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","FORD","BK4202","CRVL"],"gpt_icon":0},{"id":"2492012181","title":"CorVel (NASDAQ:CRVL) shareholders have earned a 32% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492012181","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492012181?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:14","pubTimestamp":1734531252,"startTime":"0","endTime":"0","summary":"We think all investors should try to buy and hold high quality multi-year winners. While the best companies are hard to find, but they can generate massive returns over long periods. Don't believe it?Then look at the CorVel Corporation  share price. It's 308% higher than it was five years ago. This just goes to show the value creation that some businesses can achieve. It's also good to see the share price up 11% over the last quarter. But this move may well have been assisted by the reasonably buoyant market .With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.But note: CorVel may","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corvel-nasdaq-crvl-shareholders-earned-141412652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","CRVL","IE00BGHQF748.EUR","BK4588","NQmain","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","BK4196","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2491665586","title":"Corvel to Initiate 3-for-1 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665586?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:48","pubTimestamp":1734126480,"startTime":"0","endTime":"0","summary":"Corvel will undertake a three-for-one forward split of its common stock in an attempt to make its shares more accessible to investors following a 42% increase their price this year.The claims management company said on Friday that its board approved the split, as well as a proportionate increase in the number of its authorized common stock shares to accommodate the split.The company plans to file an amendment to its certificate of incorporation on Dec. 24 to accommodate the split. Shares will trade on a split-adjusted basis on Dec. 26, pending approval by the Nasdaq Global Select Market.\"Our stock price has seen extraordinary growth over the past several years fueled by our strong financial performance and the successful execution of our strategic plan,\" President and Chief Executive Michael Combs said.Corvel's stock closed the market session down less than 1% at $352 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2491358525","title":"CorVel Announces 3-For-1 Forward Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358525?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:36","pubTimestamp":1734125807,"startTime":"0","endTime":"0","summary":"CorVel  said Friday that its board has authorized a three-for-one forward stock split of its shares.The board also approved a proportionate increase in the number of authorized shares to accommodate the split, the company said, adding the board did not authorize an increase in the number of authorized shares of preferred stock.The split and share increase is subject to the filing of an amendment to CorVel's certificate of incorporation with the Secretary of State of Delaware, which CorVel expects to file on Dec. 24, the company said.Trading on a split-adjusted basis is expected to start on Dec. 26, subject to Nasdaq approval, CorVel said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","FORD","CRVL","BK4196"],"gpt_icon":0},{"id":"2491585172","title":"CorVel announces three-for-one forward stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585172?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:20","pubTimestamp":1734124853,"startTime":"0","endTime":"0","summary":"CorVel (CRVL) announced that its board of directors approved a three-for-one forward stock split of its common stock. The board also approved a pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corvel-announces-three-for-one-forward-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corvel-announces-three-for-one-forward-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2491219583","title":"BRIEF-Corvel Announces Three-For-One Forward Stock Split And Authorized Share Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2491219583","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491219583?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:18","pubTimestamp":1734124704,"startTime":"0","endTime":"0","summary":"BRIEF-Corvel Announces Three-For-One Forward Stock Split And Authorized Share IncreaseDec 13 (Reuters) - CorVel Corp CRVL.O:CORVEL ANNOUNCES THREE-FOR-ONE FORWARD STOCK SPLIT AND AUTHORIZED SHARE INCREASESource text: nGNX78RD1SFurther company coverage: CRVL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA3HWTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2491831405","title":"CorVel Announces Three-for-One Forward Stock Split and Authorized Share Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2491831405","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491831405?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:15","pubTimestamp":1734124500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA3HWTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2491585389","title":"CorVel Announces Three-For-One Forward Stock Split and Authorized Share Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585389","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585389?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:15","pubTimestamp":1734124500,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Dec.  13, 2024  (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL) announces that its Board of Directors approved a three-for-one forward stock split of its common stock. The Boa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/13/2997047/34735/en/CorVel-Announces-Three-For-One-Forward-Stock-Split-and-Authorized-Share-Increase.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4202","FORD","BK4196"],"gpt_icon":0},{"id":"2487594000","title":"CorVel Announces Leadership Transition as Founder Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2487594000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487594000?lang=en_us&edition=fundamental","pubTime":"2024-11-30 04:18","pubTimestamp":1732911507,"startTime":"0","endTime":"0","summary":"CorVel ( ($CRVL) ) has provided an announcement. CorVel Corporation announced the retirement of its founder and long-serving Chairman, V. Gordon Cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corvel-announces-leadership-transition-as-founder-retires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corvel-announces-leadership-transition-as-founder-retires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2487950795","title":"BRIEF-Corvel Appoints Michael G. Combs As New Chairman Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2487950795","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487950795?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:56","pubTimestamp":1732906585,"startTime":"0","endTime":"0","summary":"BRIEF-Corvel Appoints Michael G. Combs As New Chairman Of BoardNov 29 (Reuters) - CorVel Corp CRVL.O:CORVEL ANNOUNCES RETIREMENT OF V. GORDON CLEMONSCORVEL CORP - V. GORDON CLEMONS ELECTING TO RETIRE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA3LLMKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2487595566","title":"CorVel chairman Clemons to retire, CEO Combs named next chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2487595566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487595566?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:35","pubTimestamp":1732905315,"startTime":"0","endTime":"0","summary":"CorVel (CRVL) Corporation announced V. Gordon Clemons is electing to retire as a member of the Company’s Board of Directors and as Chairman of the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corvel-chairman-clemons-to-retire-ceo-combs-named-next-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corvel-chairman-clemons-to-retire-ceo-combs-named-next-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2487932865","title":"CorVel Corp - V. Gordon Clemons Electing to Retire as a Chairman of Board, Effective Nov 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2487932865","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487932865?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:30","pubTimestamp":1732905000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA3LLMKQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CRVL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"CRVL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-12-26","symbol":"CRVL","defaultRemindTime":1735223400000,"type":"split","dateTimestamp":1735189200000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-11-05","symbol":"CRVL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2024-07-30","symbol":"CRVL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2024-05-21","symbol":"CRVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRVL","date":"2025-04-29","current":63.907771,"percent":0.869281,"low":18.010115,"twenty":40.127285,"median":49.051032,"eighty":58.371305,"high":77.855972,"avg":49.738179,"sd":11.474936,"marketCap":5636665395},"quantilePoints":[{"date":"2020-05-01","current":19.57389,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":929133409},{"date":"2020-05-08","current":19.913344,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":945246595},{"date":"2020-05-15","current":18.914053,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":897812271},{"date":"2020-05-22","current":22.148398,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":1051340161},{"date":"2020-05-29","current":25.943567,"twenty":25.098178,"median":28.245972,"eighty":31.750986,"marketCap":1229128354},{"date":"2020-06-05","current":26.185225,"twenty":25.170249,"median":28.245972,"eighty":31.750986,"marketCap":1240577412},{"date":"2020-06-12","current":25.616238,"twenty":25.223152,"median":28.245972,"eighty":31.750986,"marketCap":1213620508},{"date":"2020-06-19","current":25.418605,"twenty":25.299543,"median":28.245972,"eighty":31.750986,"marketCap":1204257264},{"date":"2020-06-26","current":26.885648,"twenty":25.345728,"median":28.245972,"eighty":31.750986,"marketCap":1273761346},{"date":"2020-07-02","current":27.364527,"twenty":25.382217,"median":28.245972,"eighty":31.750986,"marketCap":1296449208},{"date":"2020-07-10","current":27.942223,"twenty":25.419793,"median":28.245972,"eighty":31.750986,"marketCap":1323818691},{"date":"2020-07-17","current":29.549889,"twenty":25.500736,"median":28.271903,"eighty":31.750986,"marketCap":1399985082},{"date":"2020-07-24","current":29.014,"twenty":25.615569,"median":28.300344,"eighty":31.750986,"marketCap":1374596285},{"date":"2020-07-31","current":30.211198,"twenty":25.6577,"median":28.322355,"eighty":31.750986,"marketCap":1431315938},{"date":"2020-08-07","current":34.238775,"twenty":25.706106,"median":28.329624,"eighty":31.81884,"marketCap":1447341490},{"date":"2020-08-14","current":34.955038,"twenty":25.745742,"median":28.359395,"eighty":31.910332,"marketCap":1477619377},{"date":"2020-08-21","current":33.93693,"twenty":25.776645,"median":28.411346,"eighty":32.058441,"marketCap":1434581920},{"date":"2020-08-28","current":35.468334,"twenty":25.836889,"median":28.428206,"eighty":32.150681,"marketCap":1499317429},{"date":"2020-09-04","current":35.769525,"twenty":25.854295,"median":28.483501,"eighty":32.236934,"marketCap":1512049343},{"date":"2020-09-11","current":35.926483,"twenty":25.936733,"median":28.539656,"eighty":32.312859,"marketCap":1518684285},{"date":"2020-09-18","current":37.101549,"twenty":26.005347,"median":28.559675,"eighty":32.343959,"marketCap":1568356684},{"date":"2020-09-25","current":35.260471,"twenty":26.099328,"median":28.582761,"eighty":32.394739,"marketCap":1490530614},{"date":"2020-10-02","current":37.211844,"twenty":26.155041,"median":28.620509,"eighty":32.432332,"marketCap":1573019075},{"date":"2020-10-09","current":37.988151,"twenty":26.187349,"median":28.639719,"eighty":32.485703,"marketCap":1605835136},{"date":"2020-10-16","current":38.263889,"twenty":26.240712,"median":28.670173,"eighty":32.530396,"marketCap":1617491114},{"date":"2020-10-23","current":39.116554,"twenty":26.295518,"median":28.687692,"eighty":32.590835,"marketCap":1653534985},{"date":"2020-10-30","current":38.696585,"twenty":26.339213,"median":28.711664,"eighty":32.626136,"marketCap":1635782034},{"date":"2020-11-06","current":37.164656,"twenty":26.377833,"median":28.726131,"eighty":32.673031,"marketCap":1533636689},{"date":"2020-11-13","current":39.805953,"twenty":26.475606,"median":28.759524,"eighty":32.732017,"marketCap":1642632458},{"date":"2020-11-20","current":40.061842,"twenty":26.51938,"median":28.778937,"eighty":32.768431,"marketCap":1653191982},{"date":"2020-11-27","current":39.684514,"twenty":26.54854,"median":28.801183,"eighty":32.811272,"marketCap":1637621158},{"date":"2020-12-04","current":40.257012,"twenty":26.572576,"median":28.816873,"eighty":32.881507,"marketCap":1661245857},{"date":"2020-12-11","current":41.15913,"twenty":26.614542,"median":28.84904,"eighty":32.913609,"marketCap":1698472655},{"date":"2020-12-18","current":44.411959,"twenty":26.675328,"median":28.871244,"eighty":32.92847,"marketCap":1832703897},{"date":"2020-12-24","current":45.153604,"twenty":26.706018,"median":28.911106,"eighty":32.949868,"marketCap":1863308620},{"date":"2020-12-31","current":45.973317,"twenty":26.72032,"median":28.932367,"eighty":32.981541,"marketCap":1897134894},{"date":"2021-01-08","current":46.710625,"twenty":26.790847,"median":28.952801,"eighty":33.018229,"marketCap":1927560642},{"date":"2021-01-15","current":45.760799,"twenty":26.839994,"median":29.005552,"eighty":33.062387,"marketCap":1888365119},{"date":"2021-01-22","current":45.27938,"twenty":26.862034,"median":29.016828,"eighty":33.109289,"marketCap":1868498895},{"date":"2021-01-29","current":42.859275,"twenty":26.8871,"median":29.022665,"eighty":33.205678,"marketCap":1768630851},{"date":"2021-02-05","current":43.080176,"twenty":26.893773,"median":29.061544,"eighty":33.306723,"marketCap":1865113148},{"date":"2021-02-12","current":42.097421,"twenty":26.907672,"median":29.103131,"eighty":33.47176,"marketCap":1822565757},{"date":"2021-02-19","current":42.981075,"twenty":26.914477,"median":29.121751,"eighty":33.688343,"marketCap":1860822654},{"date":"2021-02-26","current":41.911606,"twenty":26.931771,"median":29.145204,"eighty":33.919642,"marketCap":1814521082},{"date":"2021-03-05","current":43.69956,"twenty":26.956054,"median":29.190449,"eighty":34.076632,"marketCap":1891928730},{"date":"2021-03-12","current":45.371895,"twenty":26.982063,"median":29.219122,"eighty":34.302912,"marketCap":1964330803},{"date":"2021-03-19","current":43.782144,"twenty":27.006191,"median":29.269112,"eighty":34.445984,"marketCap":1895504141},{"date":"2021-03-26","current":43.493098,"twenty":27.054895,"median":29.285674,"eighty":34.677911,"marketCap":1882990203},{"date":"2021-04-01","current":43.195794,"twenty":27.084008,"median":29.31772,"eighty":34.736278,"marketCap":1870118723},{"date":"2021-04-09","current":44.157903,"twenty":27.109294,"median":29.341278,"eighty":34.925343,"marketCap":1911772261},{"date":"2021-04-16","current":46.755184,"twenty":27.134514,"median":29.379596,"eighty":35.042964,"marketCap":2024218937},{"date":"2021-04-23","current":48.803278,"twenty":27.156179,"median":29.39587,"eighty":35.175116,"marketCap":2112889130},{"date":"2021-04-30","current":48.31603,"twenty":27.156179,"median":29.429593,"eighty":35.268955,"marketCap":2091794205},{"date":"2021-05-07","current":49.352465,"twenty":27.156179,"median":29.447128,"eighty":35.346705,"marketCap":2136665613},{"date":"2021-05-14","current":48.093052,"twenty":27.156179,"median":29.467816,"eighty":35.590433,"marketCap":2082140595},{"date":"2021-05-21","current":48.889992,"twenty":27.156179,"median":29.499544,"eighty":35.769525,"marketCap":2116643312},{"date":"2021-05-28","current":48.051623,"twenty":27.156179,"median":29.512604,"eighty":35.854106,"marketCap":2227481053},{"date":"2021-06-04","current":45.847521,"twenty":27.156179,"median":29.512604,"eighty":35.930271,"marketCap":2125307675},{"date":"2021-06-11","current":47.233806,"twenty":27.156179,"median":29.52265,"eighty":36.085329,"marketCap":2189570296},{"date":"2021-06-18","current":46.979653,"twenty":27.156179,"median":29.548389,"eighty":36.164041,"marketCap":2177788816},{"date":"2021-06-25","current":51.014208,"twenty":27.158543,"median":29.576232,"eighty":36.240399,"marketCap":2364814646},{"date":"2021-07-02","current":52.837669,"twenty":27.219575,"median":29.660469,"eighty":36.323594,"marketCap":2449342966},{"date":"2021-07-09","current":53.904587,"twenty":27.219575,"median":29.699649,"eighty":36.498322,"marketCap":2498801026},{"date":"2021-07-16","current":52.325548,"twenty":27.219575,"median":29.75076,"eighty":36.804097,"marketCap":2425603097},{"date":"2021-07-23","current":53.423504,"twenty":27.219575,"median":29.905698,"eighty":36.93854,"marketCap":2476499937},{"date":"2021-07-30","current":54.633971,"twenty":27.220649,"median":29.951178,"eighty":37.067239,"marketCap":2532612354},{"date":"2021-08-06","current":53.134897,"twenty":27.239092,"median":29.97071,"eighty":37.158822,"marketCap":2916946440},{"date":"2021-08-13","current":49.455944,"twenty":27.239092,"median":29.985136,"eighty":37.237198,"marketCap":2714982968},{"date":"2021-08-20","current":51.90262,"twenty":27.239092,"median":30.015887,"eighty":37.387025,"marketCap":2849298116},{"date":"2021-08-27","current":52.674913,"twenty":27.239092,"median":30.051572,"eighty":37.52215,"marketCap":2891694674},{"date":"2021-09-03","current":54.878219,"twenty":27.239344,"median":30.103401,"eighty":37.673959,"marketCap":3012649561},{"date":"2021-09-10","current":55.215691,"twenty":27.239344,"median":30.182189,"eighty":37.799938,"marketCap":3031175788},{"date":"2021-09-17","current":57.561774,"twenty":27.246073,"median":30.238109,"eighty":37.873864,"marketCap":3159968695},{"date":"2021-09-24","current":60.582802,"twenty":27.246073,"median":30.315912,"eighty":37.972879,"marketCap":3325814056},{"date":"2021-10-01","current":61.32589,"twenty":27.246073,"median":30.380691,"eighty":38.169154,"marketCap":3366607383},{"date":"2021-10-08","current":55.48502,"twenty":27.279326,"median":30.495581,"eighty":38.299621,"marketCap":3045961143},{"date":"2021-10-15","current":56.682398,"twenty":27.321658,"median":30.565381,"eighty":38.612124,"marketCap":3111693622},{"date":"2021-10-22","current":56.708358,"twenty":27.345375,"median":30.706065,"eighty":38.780777,"marketCap":3113118716},{"date":"2021-10-29","current":59.453567,"twenty":27.36053,"median":30.784244,"eighty":38.883108,"marketCap":3263822449},{"date":"2021-11-05","current":57.147602,"twenty":27.392451,"median":30.863182,"eighty":39.057165,"marketCap":3377651864},{"date":"2021-11-12","current":57.530215,"twenty":27.426988,"median":30.972724,"eighty":39.537053,"marketCap":3400265854},{"date":"2021-11-19","current":58.567552,"twenty":27.484772,"median":31.038822,"eighty":39.816362,"marketCap":3461576604},{"date":"2021-11-26","current":55.356605,"twenty":27.501912,"median":31.072046,"eighty":40.050566,"marketCap":3271796796},{"date":"2021-12-03","current":57.047524,"twenty":27.590647,"median":31.139022,"eighty":40.427026,"marketCap":3371736863},{"date":"2021-12-10","current":57.788051,"twenty":27.60268,"median":31.179969,"eighty":41.089736,"marketCap":3415504942},{"date":"2021-12-17","current":59.419008,"twenty":27.639913,"median":31.244822,"eighty":41.911606,"marketCap":3511901035},{"date":"2021-12-23","current":59.448989,"twenty":27.675072,"median":31.283504,"eighty":42.236457,"marketCap":3513673022},{"date":"2021-12-31","current":62.360127,"twenty":27.702258,"median":31.335504,"eighty":42.379034,"marketCap":3685732960},{"date":"2022-01-07","current":57.185436,"twenty":27.710221,"median":31.435532,"eighty":42.435192,"marketCap":3379888003},{"date":"2022-01-14","current":57.839018,"twenty":27.807576,"median":31.479074,"eighty":42.853074,"marketCap":3418517320},{"date":"2022-01-21","current":53.266941,"twenty":27.850377,"median":31.548473,"eighty":42.978256,"marketCap":3148289302},{"date":"2022-01-28","current":52.322545,"twenty":27.881951,"median":31.686014,"eighty":43.202401,"marketCap":3092471712},{"date":"2022-02-04","current":43.164524,"twenty":27.922511,"median":31.76628,"eighty":43.510441,"marketCap":2658157698},{"date":"2022-02-11","current":45.676532,"twenty":27.945047,"median":31.86254,"eighty":43.687172,"marketCap":2812852163},{"date":"2022-02-18","current":46.49054,"twenty":27.951375,"median":32.036842,"eighty":43.744981,"marketCap":2862980464},{"date":"2022-02-25","current":45.057025,"twenty":27.957568,"median":32.064065,"eighty":43.891155,"marketCap":2774701709},{"date":"2022-03-04","current":46.908292,"twenty":27.957863,"median":32.158021,"eighty":44.192233,"marketCap":2888706409},{"date":"2022-03-11","current":44.82812,"twenty":27.96272,"median":32.25685,"eighty":44.528618,"marketCap":2760605301},{"date":"2022-03-18","current":49.300345,"twenty":27.96272,"median":32.334621,"eighty":44.942092,"marketCap":3036013873},{"date":"2022-03-25","current":46.785255,"twenty":27.967263,"median":32.369495,"eighty":45.223865,"marketCap":2881129590},{"date":"2022-04-01","current":49.749571,"twenty":27.967263,"median":32.402982,"eighty":45.450045,"marketCap":3063678073},{"date":"2022-04-08","current":49.738126,"twenty":27.967263,"median":32.461783,"eighty":45.586793,"marketCap":3062973253},{"date":"2022-04-14","current":51.165919,"twenty":27.967263,"median":32.506654,"eighty":45.706151,"marketCap":3150899598},{"date":"2022-04-22","current":47.331765,"twenty":27.967263,"median":32.541713,"eighty":45.851862,"marketCap":2914784764},{"date":"2022-04-29","current":44.373172,"twenty":27.967263,"median":32.594825,"eighty":45.871828,"marketCap":2732588690},{"date":"2022-05-06","current":43.474721,"twenty":27.967263,"median":32.646425,"eighty":45.871828,"marketCap":2677260289},{"date":"2022-05-13","current":43.803772,"twenty":27.967263,"median":32.708624,"eighty":45.871828,"marketCap":2697523875},{"date":"2022-05-20","current":43.002605,"twenty":27.967263,"median":32.742263,"eighty":45.871828,"marketCap":2648186447},{"date":"2022-05-27","current":40.364526,"twenty":27.967263,"median":32.79137,"eighty":45.871828,"marketCap":2680608186},{"date":"2022-06-03","current":38.282127,"twenty":27.967263,"median":32.80846,"eighty":45.871828,"marketCap":2542316037},{"date":"2022-06-10","current":36.981214,"twenty":27.967263,"median":32.852707,"eighty":45.871828,"marketCap":2455922412},{"date":"2022-06-17","current":35.788271,"twenty":27.967263,"median":32.883639,"eighty":45.871828,"marketCap":2376699109},{"date":"2022-06-24","current":38.990519,"twenty":27.966413,"median":32.917124,"eighty":45.874431,"marketCap":2589360339},{"date":"2022-07-01","current":39.846382,"twenty":27.966413,"median":32.92853,"eighty":45.874431,"marketCap":2646198250},{"date":"2022-07-08","current":39.393433,"twenty":27.966413,"median":32.949868,"eighty":45.874431,"marketCap":2616117878},{"date":"2022-07-15","current":40.178825,"twenty":27.966413,"median":32.981541,"eighty":45.874431,"marketCap":2668275739},{"date":"2022-07-22","current":40.902815,"twenty":27.966413,"median":33.01375,"eighty":45.874431,"marketCap":2716355941},{"date":"2022-07-29","current":43.568896,"twenty":27.966413,"median":33.082354,"eighty":45.874431,"marketCap":2893410407},{"date":"2022-08-05","current":41.701113,"twenty":27.966413,"median":33.200386,"eighty":45.874431,"marketCap":2763032341},{"date":"2022-08-12","current":43.186844,"twenty":27.966413,"median":33.426962,"eighty":45.874431,"marketCap":2861473923},{"date":"2022-08-19","current":45.04517,"twenty":27.966413,"median":33.496878,"eighty":45.874431,"marketCap":2984602883},{"date":"2022-08-26","current":41.622389,"twenty":27.966413,"median":33.93693,"eighty":45.874431,"marketCap":2757816228},{"date":"2022-09-02","current":39.757327,"twenty":27.966413,"median":34.076632,"eighty":45.874431,"marketCap":2634240998},{"date":"2022-09-09","current":41.564598,"twenty":27.966413,"median":34.29536,"eighty":45.874431,"marketCap":2753987137},{"date":"2022-09-16","current":39.794103,"twenty":27.966413,"median":34.424774,"eighty":45.874431,"marketCap":2636677693},{"date":"2022-09-23","current":37.190898,"twenty":27.966413,"median":34.63518,"eighty":45.874431,"marketCap":2464194519},{"date":"2022-09-30","current":36.363441,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2409368889},{"date":"2022-10-07","current":36.578843,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2423640958},{"date":"2022-10-14","current":38.183846,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2529985276},{"date":"2022-10-21","current":40.611053,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2690807125},{"date":"2022-10-28","current":42.615337,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2823606985},{"date":"2022-11-04","current":41.857061,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2714095570},{"date":"2022-11-11","current":40.328693,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2614993098},{"date":"2022-11-18","current":39.593798,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2567341039},{"date":"2022-11-25","current":40.302066,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2613266575},{"date":"2022-12-02","current":40.709454,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2639682390},{"date":"2022-12-09","current":39.157121,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2539026047},{"date":"2022-12-16","current":36.957762,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2396415173},{"date":"2022-12-23","current":38.31572,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2484467892},{"date":"2022-12-30","current":38.69648,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2509157183},{"date":"2023-01-06","current":38.374298,"twenty":27.966413,"median":34.794723,"eighty":45.874431,"marketCap":2488266244},{"date":"2023-01-13","current":41.652036,"twenty":27.966413,"median":34.955038,"eighty":45.874431,"marketCap":2700801336},{"date":"2023-01-20","current":43.848733,"twenty":27.966413,"median":35.116239,"eighty":45.874431,"marketCap":2843239558},{"date":"2023-01-27","current":45.669995,"twenty":27.966413,"median":35.175116,"eighty":45.874431,"marketCap":2961333793},{"date":"2023-02-03","current":46.812639,"twenty":27.971715,"median":35.268955,"eighty":45.997582,"marketCap":3175441764},{"date":"2023-02-10","current":45.497251,"twenty":28.006907,"median":35.346705,"eighty":46.077604,"marketCap":3086215042},{"date":"2023-02-17","current":46.605213,"twenty":28.078526,"median":35.638019,"eighty":46.171089,"marketCap":3161371396},{"date":"2023-02-24","current":46.693748,"twenty":28.119829,"median":35.862851,"eighty":46.195036,"marketCap":3167377041},{"date":"2023-03-03","current":46.544503,"twenty":28.164415,"median":36.01782,"eighty":46.212453,"marketCap":3157253240},{"date":"2023-03-10","current":44.45,"twenty":28.213448,"median":36.092629,"eighty":46.212453,"marketCap":3015176844},{"date":"2023-03-17","current":47.083306,"twenty":28.236037,"median":36.164852,"eighty":46.258774,"marketCap":3193801878},{"date":"2023-03-24","current":47.227493,"twenty":28.253459,"median":36.304031,"eighty":46.381465,"marketCap":3203582499},{"date":"2023-03-31","current":48.133087,"twenty":28.285392,"median":36.466929,"eighty":46.551451,"marketCap":3265011665},{"date":"2023-04-06","current":48.866668,"twenty":28.321368,"median":36.619509,"eighty":46.639948,"marketCap":3314772722},{"date":"2023-04-14","current":50.144113,"twenty":28.347969,"median":36.861906,"eighty":46.779439,"marketCap":3401425596},{"date":"2023-04-21","current":50.743626,"twenty":28.420816,"median":36.981214,"eighty":46.991771,"marketCap":3442092391},{"date":"2023-04-28","current":51.032,"twenty":28.508559,"median":37.115519,"eighty":47.108477,"marketCap":3461653633},{"date":"2023-05-05","current":52.218379,"twenty":28.57199,"median":37.232928,"eighty":47.209368,"marketCap":3542129273},{"date":"2023-05-11","current":54.790974,"twenty":28.621384,"median":37.484562,"eighty":47.340921,"marketCap":3716636151},{"date":"2023-05-19","current":51.980597,"twenty":28.65328,"median":37.534245,"eighty":47.495662,"marketCap":3525999827},{"date":"2023-05-26","current":52.137562,"twenty":28.663124,"median":37.784565,"eighty":47.759813,"marketCap":3460109325},{"date":"2023-05-30","current":50.627603,"twenty":28.663124,"median":37.941488,"eighty":47.787039,"marketCap":3359900852},{"date":"2023-06-09","current":52.659368,"twenty":28.707588,"median":38.151772,"eighty":48.032269,"marketCap":3494738928},{"date":"2023-06-16","current":49.500374,"twenty":28.773704,"median":38.238315,"eighty":48.099659,"marketCap":3285092305},{"date":"2023-06-23","current":51.768237,"twenty":28.807736,"median":38.282127,"eighty":48.153662,"marketCap":3435599038},{"date":"2023-06-30","current":50.259772,"twenty":28.836289,"median":38.43151,"eighty":48.212719,"marketCap":3335489776},{"date":"2023-07-07","current":50.512296,"twenty":28.836289,"median":38.576938,"eighty":48.251574,"marketCap":3352248515},{"date":"2023-07-14","current":50.483786,"twenty":28.836289,"median":38.696533,"eighty":48.442055,"marketCap":3350356436},{"date":"2023-07-21","current":54.856213,"twenty":28.836289,"median":38.774094,"eighty":48.593603,"marketCap":3640532599},{"date":"2023-07-28","current":53.456622,"twenty":28.836289,"median":38.895964,"eighty":48.736121,"marketCap":3547648706},{"date":"2023-08-04","current":52.204494,"twenty":28.913045,"median":39.074017,"eighty":48.842413,"marketCap":3627116037},{"date":"2023-08-11","current":54.746027,"twenty":29.005552,"median":39.214752,"eighty":49.048554,"marketCap":3803699185},{"date":"2023-08-18","current":55.812572,"twenty":29.042845,"median":39.294248,"eighty":49.329445,"marketCap":3877801666},{"date":"2023-08-25","current":52.548895,"twenty":29.06807,"median":39.392434,"eighty":49.475566,"marketCap":3651044651},{"date":"2023-09-01","current":53.314935,"twenty":29.098252,"median":39.561113,"eighty":49.517806,"marketCap":3704268373},{"date":"2023-09-08","current":50.361615,"twenty":29.141428,"median":39.59646,"eighty":49.667072,"marketCap":3499074667},{"date":"2023-09-14","current":48.558588,"twenty":29.273896,"median":39.652211,"eighty":49.700837,"marketCap":3373802112},{"date":"2023-09-22","current":47.090549,"twenty":29.294773,"median":39.766871,"eighty":49.710159,"marketCap":3271804239},{"date":"2023-09-29","current":48.972397,"twenty":29.322647,"median":39.846382,"eighty":49.710159,"marketCap":3402553190},{"date":"2023-10-06","current":48.553661,"twenty":29.398749,"median":39.970102,"eighty":49.710159,"marketCap":3373459837},{"date":"2023-10-13","current":50.484773,"twenty":29.452032,"median":40.033146,"eighty":49.815041,"marketCap":3507631535},{"date":"2023-10-20","current":49.878837,"twenty":29.516535,"median":40.118225,"eighty":49.92194,"marketCap":3465531742},{"date":"2023-10-27","current":47.137349,"twenty":29.546088,"median":40.155557,"eighty":49.9395,"marketCap":3275055849},{"date":"2023-11-03","current":45.933004,"twenty":29.6183,"median":40.31538,"eighty":49.9395,"marketCap":3432159955},{"date":"2023-11-10","current":44.986978,"twenty":29.732871,"median":40.434522,"eighty":49.9395,"marketCap":3361471959},{"date":"2023-11-17","current":48.707085,"twenty":29.927803,"median":40.627033,"eighty":49.9395,"marketCap":3639442135},{"date":"2023-11-24","current":48.945172,"twenty":30.028768,"median":40.807548,"eighty":49.9395,"marketCap":3657232226},{"date":"2023-12-01","current":47.81426,"twenty":30.086137,"median":40.928901,"eighty":49.9395,"marketCap":3572729293},{"date":"2023-12-08","current":50.208864,"twenty":30.165883,"median":41.118034,"eighty":50.013326,"marketCap":3751656557},{"date":"2023-12-15","current":54.107537,"twenty":30.254438,"median":41.349963,"eighty":50.130959,"marketCap":4042969301},{"date":"2023-12-22","current":56.236584,"twenty":30.39937,"median":41.564598,"eighty":50.18459,"marketCap":4202053772},{"date":"2023-12-29","current":57.514012,"twenty":30.508777,"median":41.637213,"eighty":50.258296,"marketCap":4297504454},{"date":"2024-01-05","current":54.102959,"twenty":30.650983,"median":41.857061,"eighty":50.362413,"marketCap":4042627184},{"date":"2024-01-12","current":53.397855,"twenty":30.745364,"median":41.943484,"eighty":50.467198,"marketCap":3989941145},{"date":"2024-01-19","current":52.880474,"twenty":30.83204,"median":42.113972,"eighty":50.529456,"marketCap":3951281908},{"date":"2024-01-26","current":51.529789,"twenty":30.921208,"median":42.272972,"eighty":50.599706,"marketCap":3850357352},{"date":"2024-02-02","current":55.689243,"twenty":31.035775,"median":42.361692,"eighty":50.726427,"marketCap":4174855459},{"date":"2024-02-09","current":54.778211,"twenty":31.061595,"median":42.42363,"eighty":50.816265,"marketCap":4106558163},{"date":"2024-02-16","current":56.930758,"twenty":31.131408,"median":42.500918,"eighty":50.934152,"marketCap":4267928138},{"date":"2024-02-23","current":57.23859,"twenty":31.171366,"median":42.623908,"eighty":51.029704,"marketCap":4291005412},{"date":"2024-03-01","current":55.637862,"twenty":31.256436,"median":42.756681,"eighty":51.165919,"marketCap":4171003588},{"date":"2024-03-08","current":53.289214,"twenty":31.311018,"median":42.854107,"eighty":51.455695,"marketCap":3994932534},{"date":"2024-03-15","current":56.529436,"twenty":31.445215,"median":42.978046,"eighty":51.654279,"marketCap":4237842211},{"date":"2024-03-22","current":59.094706,"twenty":31.618336,"median":43.05953,"eighty":51.768237,"marketCap":4430152827},{"date":"2024-03-28","current":58.969293,"twenty":31.80068,"median":43.172317,"eighty":51.90262,"marketCap":4420750974},{"date":"2024-04-05","current":55.779237,"twenty":32.14294,"median":43.279974,"eighty":51.998144,"marketCap":4181602039},{"date":"2024-04-12","current":54.057655,"twenty":32.33982,"median":43.474721,"eighty":52.224821,"marketCap":4052540248},{"date":"2024-04-19","current":52.354316,"twenty":32.431691,"median":43.568896,"eighty":52.344726,"marketCap":3924845999},{"date":"2024-04-26","current":54.297081,"twenty":32.531773,"median":43.689236,"eighty":52.55833,"marketCap":4070489239},{"date":"2024-05-03","current":55.083763,"twenty":32.612792,"median":43.725141,"eighty":52.802238,"marketCap":4129464494},{"date":"2024-05-10","current":59.065063,"twenty":32.739741,"median":43.846266,"eighty":52.837669,"marketCap":4427930571},{"date":"2024-05-17","current":61.623492,"twenty":32.928228,"median":43.920018,"eighty":52.89421,"marketCap":4619728359},{"date":"2024-05-24","current":61.804559,"twenty":33.082354,"median":44.242972,"eighty":52.95196,"marketCap":4712721226},{"date":"2024-05-31","current":53.923766,"twenty":33.242025,"median":44.411959,"eighty":53.027774,"marketCap":4111794986},{"date":"2024-06-07","current":53.732905,"twenty":33.474494,"median":44.503022,"eighty":53.065907,"marketCap":4097241475},{"date":"2024-06-14","current":54.599637,"twenty":34.004486,"median":44.650407,"eighty":53.128799,"marketCap":4163331538},{"date":"2024-06-21","current":54.994831,"twenty":34.299891,"median":44.728662,"eighty":53.176755,"marketCap":4193465867},{"date":"2024-06-28","current":56.594579,"twenty":34.424774,"median":44.82812,"eighty":53.228447,"marketCap":4315449814},{"date":"2024-07-05","current":57.512986,"twenty":34.424774,"median":44.919081,"eighty":53.248917,"marketCap":4385480183},{"date":"2024-07-12","current":59.043664,"twenty":34.424774,"median":45.019154,"eighty":53.359902,"marketCap":4502197463},{"date":"2024-07-15","current":60.036354,"twenty":34.424774,"median":45.026747,"eighty":53.397855,"marketCap":4577892053},{"date":"2024-08-02","current":67.49657,"twenty":34.433258,"median":45.244683,"eighty":53.433228,"marketCap":5266352366},{"date":"2024-08-09","current":65.985305,"twenty":34.725678,"median":45.375514,"eighty":53.516899,"marketCap":5148437432},{"date":"2024-08-16","current":69.559793,"twenty":34.937221,"median":45.510066,"eighty":53.599321,"marketCap":5427333254},{"date":"2024-08-23","current":67.592507,"twenty":35.123026,"median":45.592069,"eighty":53.719553,"marketCap":5273837765},{"date":"2024-08-30","current":70.260199,"twenty":35.192289,"median":45.685546,"eighty":53.821604,"marketCap":5481981760},{"date":"2024-09-06","current":68.312674,"twenty":35.313309,"median":45.704678,"eighty":53.899689,"marketCap":5330028078},{"date":"2024-09-13","current":66.865753,"twenty":35.69229,"median":45.766888,"eighty":53.959104,"marketCap":5217133516},{"date":"2024-09-20","current":69.489532,"twenty":35.927998,"median":45.849457,"eighty":54.069718,"marketCap":5421851272},{"date":"2024-09-27","current":70.517088,"twenty":36.076935,"median":45.964212,"eighty":54.138397,"marketCap":5502025255},{"date":"2024-10-04","current":68.459781,"twenty":36.164365,"median":46.014553,"eighty":54.279605,"marketCap":5341505977},{"date":"2024-10-11","current":67.41027,"twenty":36.265852,"median":46.147703,"eighty":54.412366,"marketCap":5259618874},{"date":"2024-10-18","current":69.799116,"twenty":36.610227,"median":46.211805,"eighty":54.468977,"marketCap":5446006254},{"date":"2024-10-25","current":66.769145,"twenty":36.885402,"median":46.295205,"eighty":54.592374,"marketCap":5209595791},{"date":"2024-10-31","current":66.843797,"twenty":37.011559,"median":46.420552,"eighty":54.675309,"marketCap":5215420396},{"date":"2024-11-08","current":74.207712,"twenty":37.169904,"median":46.605213,"eighty":54.788421,"marketCap":6049709496},{"date":"2024-11-15","current":72.826771,"twenty":37.345219,"median":46.693748,"eighty":54.873863,"marketCap":5937129700},{"date":"2024-11-22","current":75.666988,"twenty":37.530003,"median":46.812639,"eighty":54.973683,"marketCap":6168675532},{"date":"2024-11-29","current":76.76148,"twenty":37.622717,"median":46.979653,"eighty":55.063237,"marketCap":6257902883},{"date":"2024-12-06","current":73.917062,"twenty":37.957608,"median":47.090549,"eighty":55.249005,"marketCap":6026014528},{"date":"2024-12-13","current":74.566194,"twenty":38.147822,"median":47.125751,"eighty":55.356329,"marketCap":6078934396},{"date":"2024-12-20","current":70.217637,"twenty":38.222971,"median":47.197284,"eighty":55.474208,"marketCap":5724422656},{"date":"2024-12-27","current":72.450737,"twenty":38.274953,"median":47.331765,"eighty":55.755723,"marketCap":5906473854},{"date":"2025-01-03","current":68.795428,"twenty":38.329112,"median":47.357517,"eighty":55.830892,"marketCap":5608478479},{"date":"2025-01-10","current":69.034914,"twenty":38.563903,"median":47.61918,"eighty":55.927452,"marketCap":5628002314},{"date":"2025-01-17","current":68.537036,"twenty":38.69648,"median":47.794875,"eighty":56.144075,"marketCap":5587413288},{"date":"2025-01-24","current":72.57048,"twenty":38.760711,"median":47.909213,"eighty":56.312477,"marketCap":5916235771},{"date":"2025-01-31","current":72.87929,"twenty":38.882867,"median":48.070413,"eighty":56.369819,"marketCap":5941411243},{"date":"2025-02-07","current":71.510502,"twenty":38.990519,"median":48.121764,"eighty":56.483884,"marketCap":6307226255},{"date":"2025-02-14","current":69.369774,"twenty":39.181085,"median":48.191044,"eighty":56.594579,"marketCap":6118414109},{"date":"2025-02-21","current":66.539781,"twenty":39.27933,"median":48.243769,"eighty":56.723731,"marketCap":5868808699},{"date":"2025-02-28","current":63.203184,"twenty":39.332857,"median":48.354799,"eighty":56.837268,"marketCap":5574520838},{"date":"2025-03-07","current":63.162423,"twenty":39.54139,"median":48.437893,"eighty":56.989136,"marketCap":5570925698},{"date":"2025-03-14","current":60.25673,"twenty":39.59646,"median":48.553661,"eighty":57.094588,"marketCap":5314643600},{"date":"2025-03-21","current":62.492774,"twenty":39.73656,"median":48.68766,"eighty":57.254942,"marketCap":5511862690},{"date":"2025-03-28","current":65.188838,"twenty":39.788657,"median":48.737211,"eighty":57.512986,"marketCap":5749655499},{"date":"2025-04-04","current":64.705526,"twenty":39.84869,"median":48.823924,"eighty":57.536527,"marketCap":5707027414},{"date":"2025-04-11","current":66.906632,"twenty":39.970102,"median":48.916438,"eighty":57.777281,"marketCap":5901164956},{"date":"2025-04-17","current":68.199345,"twenty":40.009797,"median":48.96624,"eighty":57.863376,"marketCap":6015182242},{"date":"2025-04-25","current":64.734641,"twenty":40.108039,"median":49.038644,"eighty":58.252622,"marketCap":5709595371},{"date":"2025-04-29","current":63.907771,"twenty":40.127285,"median":49.051032,"eighty":58.371305,"marketCap":5636665395}],"updateTime":1746013437447}}}