US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CorVel

108.85

-0.1500-0.14%

Volume:34.82K

Turnover:3.76M

Market Cap:5.59B

PE:64.15

High:109.22

Open:108.38

Low:106.71

Close:109.00

Loading ...

Overview Company News Filings

STAAR Surgical Announces Changes to Board of Directors

Is Janus Henderson Small Cap Growth Alpha ETF (JSML) a Strong ETF Right Now?

CorVel Earns 2025 Great Place To Work Certification™

Should Janus Henderson Small Cap Growth Alpha ETF (JSML) Be on Your Investing Radar?

CorVel’s CFO Cashes in on Stock Sale!

CFO’s Stock Sale Sparks Interest in CorVel’s Market Moves

BRIEF-CorVel Corporation Appoints Sarah Scott As Executive Vice President Of Product

CorVel appoints Scott as Executive Vice President of Product

CorVel Corporation Appoints Sarah Scott as Executive Vice President of Product

THOMSON REUTERS

Press Release: CorVel Corporation Appoints Sarah Scott as Executive Vice President of Product

Director’s Major Stock Sale: What It Means for CorVel

CorVel Corporation Reports Strong Quarterly Earnings

CorVel Corp (CRVL) Q3 2025 Earnings Call Highlights: Record Revenue Growth and Strategic Challenges

Q3 2025 CorVel Corp Earnings Call

Thomson Reuters StreetEvents

CorVel's Fiscal Q3 Earnings, Revenue Rise

MT Newswires Live

CorVel: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Earnings Flash (CRVL) CorVel Posts Fiscal Q3 Revenue $228 Million

MT Newswires Live

Earnings Flash (CRVL) CorVel Posts Fiscal Q3 EPS $0.46

MT Newswires Live

CorVel Q3 EPS $0.46 Up From $0.33 YoY, Sales $227.97M Up From $202.3M YoY

BRIEF-CorVel Q3 EPS USD 0.46

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRVL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","market":"US","secType":"STK","nameCN":"CorVel","latestPrice":108.85,"timestamp":1746030238804,"preClose":109,"halted":0,"volume":34822,"delay":0,"floatShares":28769072,"shares":51359138,"eps":1.696714,"marketStatus":"Trading","change":-0.15,"latestTime":"04-30 12:24:03 EDT","open":108.38,"high":109.22,"low":106.71,"amount":3755387.2954999995,"amplitude":0.023028,"askPrice":109.2,"askSize":10,"bidPrice":108.85,"bidSize":17,"shortable":3,"etf":0,"ttmEps":1.696714,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":677995200000,"exchange":"NASDAQ","adjPreClose":109,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":109,"latestTime":"08:31 EDT","volume":12,"amount":1310.7399599999999,"timestamp":1746016315832},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":109,"latestTime":"17:51 EDT","volume":88954,"amount":9695986,"timestamp":1745963476665},"volumeRatio":0.320628,"impliedVol":0.1952,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","floatShares":28769072,"roa":"13.99%","roe":"33.01%","lyrEps":1.484483,"volumeRatio":0.320628,"shares":51359138,"dividePrice":0,"high":109.22,"amplitude":0.023028,"preClose":109,"low":106.71,"week52Low":76.5283,"pbRate":"18.58","psRate":"6.42","week52High":128.61,"institutionHeld":0.4955,"latestPrice":108.85,"committee":0.259259,"eps":1.696714,"divideRate":0,"volume":34822,"delay":0,"ttmEps":1.696714,"open":108.38,"prevYearClose":111.26,"prevWeekClose":110.31,"prevMonthClose":111.97,"prevQuarterClose":111.97,"fiveDayClose":114.64,"twentyDayClose":113.41,"sixtyDayClose":115.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRVL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530053991","title":"STAAR Surgical Announces Changes to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530053991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530053991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:00","pubTimestamp":1745528400,"startTime":"0","endTime":"0","summary":"LAKE FOREST, Calif., April 24, 2025----STAAR Surgical Company , the global leader in phakic IOLs with the EVO family of Implantable Collamer Lenses  for vision correction, today announced changes to its Board of Directors. The Company announced that the Board appointed Louis E. Silverman, who served on the Company’s Board from 2014-2022, as a director, effective April 24, 2025. The Company also announced that Aimee S. Weisner, who has served as a director since 2022, has chosen not to stand for re-election to the Board when her term expires at the Company’s 2025 annual meeting of shareholders in June. In addition, the Company announced that Wei Jiang, who has served as a director since 2024, has agreed to serve in a short-term role as a special strategic advisor to the Company’s Asia Pacific business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/staar-surgical-announces-changes-board-210000734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRZ35.SGD","LU1548497426.USD","NQmain","LU2361044865.SGD","USJW.SI","NVIW.SI","LU2264538146.SGD","CRVL","LU2089984988.USD","SG9999001176.SGD","MNQmain","LU2462157665.USD","LU2471134796.USD","LU1983299246.USD","LU2063271972.USD",".IXIC","LU0354030511.USD","TSYW.SI","STAA","LU0943347566.SGD","BK4533","STRK","LU1868837136.USD","LU0203201768.USD","WAT","LU1551013425.SGD","SGXZ51526630.SGD","OCX","QLD","SG9999014898.SGD","LU0708995401.HKD","LU2237438978.USD","LU2552382215.SGD","USAW.SI","LU2237443465.HKD","LU2471134879.HKD","LU2112291526.USD","PSQ","LU0823416689.USD","LU1064131342.USD","LU2360106947.USD","QID","SQQQ","TQQQ","LU0882574055.USD","AZN"],"gpt_icon":1},{"id":"2514280457","title":"Is Janus Henderson Small Cap Growth Alpha ETF (JSML) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280457","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280457?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:20","pubTimestamp":1740655207,"startTime":"0","endTime":"0","summary":"The Janus Henderson Small Cap Growth Alpha ETF  made its debut on 02/23/2016, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Small Cap Growth category of the market.Market cap weighted indexes were created to reflect the market, or a specific segment of the market, and the ETF industry has traditionally been dominated by products based on this strategy.A good option for investors who believe in market efficiency, market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.These indexes attempt to select stocks that have better chances of risk-return performance, based on certain fundamental characteristics or a combination of such characteristics.So far this year, JSML has lost about -1.04%, and was up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-small-cap-growth-112007005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4135","CPRX","CORT","BK4550","BK4588","LU0566484027.USD","BK4007","CRVL","LU1559883803.SGD","IWO","BK4585","JSML","VBK","BK4139","IE0034390439.USD","BK4532","JHG","FDN","BK4196"],"gpt_icon":0},{"id":"2514093360","title":"CorVel Earns 2025 Great Place To Work Certification™","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093360","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093360?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485100,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Feb.  25, 2025  (GLOBE NEWSWIRE) -- CorVel Corporation (NASDQ:CRVL) is proud to be Certified by Great Place To Work for the fifth year in a row. The prestigious award is based entir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031882/34735/en/CorVel-Earns-2025-Great-Place-To-Work-Certification.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2514957790","title":"Should Janus Henderson Small Cap Growth Alpha ETF (JSML) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514957790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514957790?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:20","pubTimestamp":1740482407,"startTime":"0","endTime":"0","summary":"The Janus Henderson Small Cap Growth Alpha ETF  was launched on 02/23/2016, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Growth segment of the US equity market.The fund is sponsored by Janus Henderson. It has amassed assets over $269.82 million, making it one of the average sized ETFs attempting to match the Small Cap Growth segment of the US equity market.Sitting at a market capitalization below $2 billion, small cap companies tend to be high-potential stocks compared to its large and mid cap counterparts, but come with higher risk.Janus Henderson Small Cap Growth Alpha ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-small-cap-growth-112007626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z6F94.USD","BK4532","CPRX","LU1559883803.SGD","JHG","LU0566484027.USD","FDN","BK4139","BK4585","CRVL","BK4550","IWO","JSML","BK4196","BK4007","VBK","BK4135","CORT","IE0034390439.USD"],"gpt_icon":0},{"id":"2513924031","title":"CorVel’s CFO Cashes in on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513924031","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513924031?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:08","pubTimestamp":1740190111,"startTime":"0","endTime":"0","summary":"New insider activity at CorVel ( ($CRVL) ) has taken place on February 22, 2025. CFO Brandon O’Brien of CorVel has recently sold 1,512 shares of th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/corvels-cfo-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/corvels-cfo-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2511568606","title":"CFO’s Stock Sale Sparks Interest in CorVel’s Market Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568606?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:06","pubTimestamp":1739498808,"startTime":"0","endTime":"0","summary":"New insider activity at CorVel ( ($CRVL) ) has taken place on February 14, 2025. CFO Brandon O’Brien has offloaded 1,523 shares of CorVel stock, am...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cfos-stock-sale-sparks-interest-in-corvels-market-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cfos-stock-sale-sparks-interest-in-corvels-market-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2511544973","title":"BRIEF-CorVel Corporation Appoints Sarah Scott As Executive Vice President Of Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544973","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544973?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:47","pubTimestamp":1739450828,"startTime":"0","endTime":"0","summary":"BRIEF-CorVel Corporation Appoints Sarah Scott As Executive Vice President Of ProductFeb 13 (Reuters) - CorVel Corp CRVL.O:CORVEL CORPORATION APPOINTS SARAH SCOTT AS EXECUTIVE VICE PRESIDENT OF PRODUCTSource text: ID:nGNX2b323bFurther company coverage: CRVL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUAGKR8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2511544193","title":"CorVel appoints Scott as Executive Vice President of Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544193","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544193?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450573,"startTime":"0","endTime":"0","summary":"CorVel (CRVL) Corporation announced the promotion of Sarah Scott to Executive Vice President of Product. In her expanded role, Scott will be respon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corvel-appoints-scott-as-executive-vice-president-of-product?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corvel-appoints-scott-as-executive-vice-president-of-product?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2511541654","title":"CorVel Corporation Appoints Sarah Scott as Executive Vice President of Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541654","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541654?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:25","pubTimestamp":1739449500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUAGKR8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2511419315","title":"Press Release: CorVel Corporation Appoints Sarah Scott as Executive Vice President of Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2511419315","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511419315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:25","pubTimestamp":1739449500,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Feb. 13, 2025  -- CorVel Corporation , a national provider of risk management solutions, today announced the promotion of Sarah Scott to Executive Vice President of Product. In her expanded role, Sarah will be responsible for defining and driving the overall product vision and strategy, from ideation to launch and ongoing optimization. Sarah's leadership will ensure the company continues to deliver innovative solutions that create value and meet the evolving needs of its partners.Throughout her 25 years with CorVel, Sarah has been instrumental in the company's success. In her previous role as Vice President of Network Solutions, Sarah played a pivotal role in overseeing key practice areas, including pharmacy management, network management, ancillary services, independent medical examinations , and professional review. Her leadership has led to improved clinical outcomes, faster return-to-work rates, cost reductions, and reduced risks.All statements included in this p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2510399846","title":"Director’s Major Stock Sale: What It Means for CorVel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399846?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:04","pubTimestamp":1739325879,"startTime":"0","endTime":"0","summary":"New insider activity at CorVel ( ($CRVL) ) has taken place on February 12, 2025. Director Alan Hoops recently executed a significant transaction in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-what-it-means-for-corvel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-what-it-means-for-corvel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2510823390","title":"CorVel Corporation Reports Strong Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823390?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:53","pubTimestamp":1739245983,"startTime":"0","endTime":"0","summary":"Corvel ( ($CRVL) ) has released its Q3 earnings. Here is a breakdown of the information Corvel presented to its investors. CorVel Corporation is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corvel-corporation-reports-strong-quarterly-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corvel-corporation-reports-strong-quarterly-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVL"],"gpt_icon":0},{"id":"2509420315","title":"CorVel Corp (CRVL) Q3 2025 Earnings Call Highlights: Record Revenue Growth and Strategic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420315?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:13","pubTimestamp":1738739617,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CorVel Corp  reported a 9% increase in revenue for the December quarter, reaching $179 million compared to $165 million in the same quarter of the previous year.Earnings per share increased by 25% to $0.96 from $0.76 in the prior year, indicating strong financial performance.The company achieved record new sales and revenues for its Enterprise Comp claims management solution, highlighting its growing market recognition.Investments in system enhancements for the managed care carrier business are yielding returns, with multiple new carriers being onboarded this year.The company faces challenges from the unprecedented amount of M&A consolidation in the payment integrity market, which limits market options.Days sales outstanding  of receivables increased by 3.5% from a year ago, indicating potential inefficiencies in collections.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corvel-corp-crvl-q3-2025-071337508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRVL"],"gpt_icon":0},{"id":"2509429875","title":"Q3 2025 CorVel Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429875","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429875?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:58","pubTimestamp":1738735134,"startTime":"0","endTime":"0","summary":"Michael Combs; President, Chief Executive Officer; CorVel Corp. Thank you for standing by. Welcome to the Corvel Corporation quarterly earnings release webcast. During the course of this webcast, CorVel Corporation may make projections or other forward-looking statements regarding future events or the future financial performances of the company.CorVel wishes to caution you that these statements are only predictions and that actual events or results may differ materially.CorVel refers you to the documents the company files from time to time with the Securities and Exchange Commission, specifically the company's last Form 10-K and 10-Q files for the most recent fiscal year and quarter. These documents contain and identify important factors that could cause the actual results to differ materially from those contained in our projections or forward-looking statements.I would now like to turn it over to Michael Combs, President and Chief Executive Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-corvel-corp-earnings-055854533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRVL"],"gpt_icon":0},{"id":"2508437842","title":"CorVel's Fiscal Q3 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437842?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:26","pubTimestamp":1738668384,"startTime":"0","endTime":"0","summary":"CorVel (CRVL) reported fiscal Q3 earnings Tuesday of $0.46 per diluted share, up from $0.33 a year earlier.Revenue for the quarter ended Dec. 31 was $228.0 million compared with $202.3 million a year earlier.No analyst estimates were available for comparison.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRVL"],"gpt_icon":0},{"id":"2508643701","title":"CorVel: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643701","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643701?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:23","pubTimestamp":1738668206,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas  — FORT WORTH, Texas  — CorVel Corp.  on Tuesday reported profit of $23.8 million in its fiscal third quarter.The Fort Worth, Texas-based company said it had net income of 46 cents per share.The health care management company posted revenue of $228 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corvel-fiscal-q3-earnings-snapshot-112326442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRVL"],"gpt_icon":0},{"id":"2508437884","title":"Earnings Flash (CRVL) CorVel Posts Fiscal Q3 Revenue $228 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437884","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437884?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:23","pubTimestamp":1738668192,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRVL) CorVel Posts Fiscal Q3 Revenue $228 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRVL"],"gpt_icon":0},{"id":"2508437882","title":"Earnings Flash (CRVL) CorVel Posts Fiscal Q3 EPS $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437882?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:22","pubTimestamp":1738668161,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRVL) CorVel Posts Fiscal Q3 EPS $0.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRVL"],"gpt_icon":0},{"id":"2508432174","title":"CorVel Q3 EPS $0.46 Up From $0.33 YoY, Sales $227.97M Up From $202.3M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432174","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:19","pubTimestamp":1738667996,"startTime":"0","endTime":"0","summary":"CorVel Q3 EPS $0.46 Up From $0.33 YoY, Sales $227.97M Up From $202.3M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43457340/corvel-q3-eps-0-46-up-from-0-33-yoy-sales-227-97m-up-from-202-3m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CorVel Q3 EPS $0.46 Up From $0.33 YoY, Sales $227.97M Up From $202.3M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL"],"gpt_icon":0},{"id":"2508166432","title":"BRIEF-CorVel Q3 EPS USD 0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:15","pubTimestamp":1738667745,"startTime":"0","endTime":"0","summary":"BRIEF-CorVel Q3 EPS USD 0.46\n\n\nFeb 04 (Reuters) - CorVel Q3 revenue USD 228 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX2B81B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"CRVL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-12-26","symbol":"CRVL","defaultRemindTime":1735223400000,"type":"split","dateTimestamp":1735189200000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-11-05","symbol":"CRVL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2024-07-30","symbol":"CRVL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2024-05-21","symbol":"CRVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRVL","date":"2025-04-29","current":63.907771,"percent":0.869281,"low":18.010115,"twenty":40.127285,"median":49.051032,"eighty":58.371305,"high":77.855972,"avg":49.738179,"sd":11.474936,"marketCap":5636665395},"quantilePoints":[{"date":"2020-05-01","current":19.57389,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":929133409},{"date":"2020-05-08","current":19.913344,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":945246595},{"date":"2020-05-15","current":18.914053,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":897812271},{"date":"2020-05-22","current":22.148398,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":1051340161},{"date":"2020-05-29","current":25.943567,"twenty":25.098178,"median":28.245972,"eighty":31.750986,"marketCap":1229128354},{"date":"2020-06-05","current":26.185225,"twenty":25.170249,"median":28.245972,"eighty":31.750986,"marketCap":1240577412},{"date":"2020-06-12","current":25.616238,"twenty":25.223152,"median":28.245972,"eighty":31.750986,"marketCap":1213620508},{"date":"2020-06-19","current":25.418605,"twenty":25.299543,"median":28.245972,"eighty":31.750986,"marketCap":1204257264},{"date":"2020-06-26","current":26.885648,"twenty":25.345728,"median":28.245972,"eighty":31.750986,"marketCap":1273761346},{"date":"2020-07-02","current":27.364527,"twenty":25.382217,"median":28.245972,"eighty":31.750986,"marketCap":1296449208},{"date":"2020-07-10","current":27.942223,"twenty":25.419793,"median":28.245972,"eighty":31.750986,"marketCap":1323818691},{"date":"2020-07-17","current":29.549889,"twenty":25.500736,"median":28.271903,"eighty":31.750986,"marketCap":1399985082},{"date":"2020-07-24","current":29.014,"twenty":25.615569,"median":28.300344,"eighty":31.750986,"marketCap":1374596285},{"date":"2020-07-31","current":30.211198,"twenty":25.6577,"median":28.322355,"eighty":31.750986,"marketCap":1431315938},{"date":"2020-08-07","current":34.238775,"twenty":25.706106,"median":28.329624,"eighty":31.81884,"marketCap":1447341490},{"date":"2020-08-14","current":34.955038,"twenty":25.745742,"median":28.359395,"eighty":31.910332,"marketCap":1477619377},{"date":"2020-08-21","current":33.93693,"twenty":25.776645,"median":28.411346,"eighty":32.058441,"marketCap":1434581920},{"date":"2020-08-28","current":35.468334,"twenty":25.836889,"median":28.428206,"eighty":32.150681,"marketCap":1499317429},{"date":"2020-09-04","current":35.769525,"twenty":25.854295,"median":28.483501,"eighty":32.236934,"marketCap":1512049343},{"date":"2020-09-11","current":35.926483,"twenty":25.936733,"median":28.539656,"eighty":32.312859,"marketCap":1518684285},{"date":"2020-09-18","current":37.101549,"twenty":26.005347,"median":28.559675,"eighty":32.343959,"marketCap":1568356684},{"date":"2020-09-25","current":35.260471,"twenty":26.099328,"median":28.582761,"eighty":32.394739,"marketCap":1490530614},{"date":"2020-10-02","current":37.211844,"twenty":26.155041,"median":28.620509,"eighty":32.432332,"marketCap":1573019075},{"date":"2020-10-09","current":37.988151,"twenty":26.187349,"median":28.639719,"eighty":32.485703,"marketCap":1605835136},{"date":"2020-10-16","current":38.263889,"twenty":26.240712,"median":28.670173,"eighty":32.530396,"marketCap":1617491114},{"date":"2020-10-23","current":39.116554,"twenty":26.295518,"median":28.687692,"eighty":32.590835,"marketCap":1653534985},{"date":"2020-10-30","current":38.696585,"twenty":26.339213,"median":28.711664,"eighty":32.626136,"marketCap":1635782034},{"date":"2020-11-06","current":37.164656,"twenty":26.377833,"median":28.726131,"eighty":32.673031,"marketCap":1533636689},{"date":"2020-11-13","current":39.805953,"twenty":26.475606,"median":28.759524,"eighty":32.732017,"marketCap":1642632458},{"date":"2020-11-20","current":40.061842,"twenty":26.51938,"median":28.778937,"eighty":32.768431,"marketCap":1653191982},{"date":"2020-11-27","current":39.684514,"twenty":26.54854,"median":28.801183,"eighty":32.811272,"marketCap":1637621158},{"date":"2020-12-04","current":40.257012,"twenty":26.572576,"median":28.816873,"eighty":32.881507,"marketCap":1661245857},{"date":"2020-12-11","current":41.15913,"twenty":26.614542,"median":28.84904,"eighty":32.913609,"marketCap":1698472655},{"date":"2020-12-18","current":44.411959,"twenty":26.675328,"median":28.871244,"eighty":32.92847,"marketCap":1832703897},{"date":"2020-12-24","current":45.153604,"twenty":26.706018,"median":28.911106,"eighty":32.949868,"marketCap":1863308620},{"date":"2020-12-31","current":45.973317,"twenty":26.72032,"median":28.932367,"eighty":32.981541,"marketCap":1897134894},{"date":"2021-01-08","current":46.710625,"twenty":26.790847,"median":28.952801,"eighty":33.018229,"marketCap":1927560642},{"date":"2021-01-15","current":45.760799,"twenty":26.839994,"median":29.005552,"eighty":33.062387,"marketCap":1888365119},{"date":"2021-01-22","current":45.27938,"twenty":26.862034,"median":29.016828,"eighty":33.109289,"marketCap":1868498895},{"date":"2021-01-29","current":42.859275,"twenty":26.8871,"median":29.022665,"eighty":33.205678,"marketCap":1768630851},{"date":"2021-02-05","current":43.080176,"twenty":26.893773,"median":29.061544,"eighty":33.306723,"marketCap":1865113148},{"date":"2021-02-12","current":42.097421,"twenty":26.907672,"median":29.103131,"eighty":33.47176,"marketCap":1822565757},{"date":"2021-02-19","current":42.981075,"twenty":26.914477,"median":29.121751,"eighty":33.688343,"marketCap":1860822654},{"date":"2021-02-26","current":41.911606,"twenty":26.931771,"median":29.145204,"eighty":33.919642,"marketCap":1814521082},{"date":"2021-03-05","current":43.69956,"twenty":26.956054,"median":29.190449,"eighty":34.076632,"marketCap":1891928730},{"date":"2021-03-12","current":45.371895,"twenty":26.982063,"median":29.219122,"eighty":34.302912,"marketCap":1964330803},{"date":"2021-03-19","current":43.782144,"twenty":27.006191,"median":29.269112,"eighty":34.445984,"marketCap":1895504141},{"date":"2021-03-26","current":43.493098,"twenty":27.054895,"median":29.285674,"eighty":34.677911,"marketCap":1882990203},{"date":"2021-04-01","current":43.195794,"twenty":27.084008,"median":29.31772,"eighty":34.736278,"marketCap":1870118723},{"date":"2021-04-09","current":44.157903,"twenty":27.109294,"median":29.341278,"eighty":34.925343,"marketCap":1911772261},{"date":"2021-04-16","current":46.755184,"twenty":27.134514,"median":29.379596,"eighty":35.042964,"marketCap":2024218937},{"date":"2021-04-23","current":48.803278,"twenty":27.156179,"median":29.39587,"eighty":35.175116,"marketCap":2112889130},{"date":"2021-04-30","current":48.31603,"twenty":27.156179,"median":29.429593,"eighty":35.268955,"marketCap":2091794205},{"date":"2021-05-07","current":49.352465,"twenty":27.156179,"median":29.447128,"eighty":35.346705,"marketCap":2136665613},{"date":"2021-05-14","current":48.093052,"twenty":27.156179,"median":29.467816,"eighty":35.590433,"marketCap":2082140595},{"date":"2021-05-21","current":48.889992,"twenty":27.156179,"median":29.499544,"eighty":35.769525,"marketCap":2116643312},{"date":"2021-05-28","current":48.051623,"twenty":27.156179,"median":29.512604,"eighty":35.854106,"marketCap":2227481053},{"date":"2021-06-04","current":45.847521,"twenty":27.156179,"median":29.512604,"eighty":35.930271,"marketCap":2125307675},{"date":"2021-06-11","current":47.233806,"twenty":27.156179,"median":29.52265,"eighty":36.085329,"marketCap":2189570296},{"date":"2021-06-18","current":46.979653,"twenty":27.156179,"median":29.548389,"eighty":36.164041,"marketCap":2177788816},{"date":"2021-06-25","current":51.014208,"twenty":27.158543,"median":29.576232,"eighty":36.240399,"marketCap":2364814646},{"date":"2021-07-02","current":52.837669,"twenty":27.219575,"median":29.660469,"eighty":36.323594,"marketCap":2449342966},{"date":"2021-07-09","current":53.904587,"twenty":27.219575,"median":29.699649,"eighty":36.498322,"marketCap":2498801026},{"date":"2021-07-16","current":52.325548,"twenty":27.219575,"median":29.75076,"eighty":36.804097,"marketCap":2425603097},{"date":"2021-07-23","current":53.423504,"twenty":27.219575,"median":29.905698,"eighty":36.93854,"marketCap":2476499937},{"date":"2021-07-30","current":54.633971,"twenty":27.220649,"median":29.951178,"eighty":37.067239,"marketCap":2532612354},{"date":"2021-08-06","current":53.134897,"twenty":27.239092,"median":29.97071,"eighty":37.158822,"marketCap":2916946440},{"date":"2021-08-13","current":49.455944,"twenty":27.239092,"median":29.985136,"eighty":37.237198,"marketCap":2714982968},{"date":"2021-08-20","current":51.90262,"twenty":27.239092,"median":30.015887,"eighty":37.387025,"marketCap":2849298116},{"date":"2021-08-27","current":52.674913,"twenty":27.239092,"median":30.051572,"eighty":37.52215,"marketCap":2891694674},{"date":"2021-09-03","current":54.878219,"twenty":27.239344,"median":30.103401,"eighty":37.673959,"marketCap":3012649561},{"date":"2021-09-10","current":55.215691,"twenty":27.239344,"median":30.182189,"eighty":37.799938,"marketCap":3031175788},{"date":"2021-09-17","current":57.561774,"twenty":27.246073,"median":30.238109,"eighty":37.873864,"marketCap":3159968695},{"date":"2021-09-24","current":60.582802,"twenty":27.246073,"median":30.315912,"eighty":37.972879,"marketCap":3325814056},{"date":"2021-10-01","current":61.32589,"twenty":27.246073,"median":30.380691,"eighty":38.169154,"marketCap":3366607383},{"date":"2021-10-08","current":55.48502,"twenty":27.279326,"median":30.495581,"eighty":38.299621,"marketCap":3045961143},{"date":"2021-10-15","current":56.682398,"twenty":27.321658,"median":30.565381,"eighty":38.612124,"marketCap":3111693622},{"date":"2021-10-22","current":56.708358,"twenty":27.345375,"median":30.706065,"eighty":38.780777,"marketCap":3113118716},{"date":"2021-10-29","current":59.453567,"twenty":27.36053,"median":30.784244,"eighty":38.883108,"marketCap":3263822449},{"date":"2021-11-05","current":57.147602,"twenty":27.392451,"median":30.863182,"eighty":39.057165,"marketCap":3377651864},{"date":"2021-11-12","current":57.530215,"twenty":27.426988,"median":30.972724,"eighty":39.537053,"marketCap":3400265854},{"date":"2021-11-19","current":58.567552,"twenty":27.484772,"median":31.038822,"eighty":39.816362,"marketCap":3461576604},{"date":"2021-11-26","current":55.356605,"twenty":27.501912,"median":31.072046,"eighty":40.050566,"marketCap":3271796796},{"date":"2021-12-03","current":57.047524,"twenty":27.590647,"median":31.139022,"eighty":40.427026,"marketCap":3371736863},{"date":"2021-12-10","current":57.788051,"twenty":27.60268,"median":31.179969,"eighty":41.089736,"marketCap":3415504942},{"date":"2021-12-17","current":59.419008,"twenty":27.639913,"median":31.244822,"eighty":41.911606,"marketCap":3511901035},{"date":"2021-12-23","current":59.448989,"twenty":27.675072,"median":31.283504,"eighty":42.236457,"marketCap":3513673022},{"date":"2021-12-31","current":62.360127,"twenty":27.702258,"median":31.335504,"eighty":42.379034,"marketCap":3685732960},{"date":"2022-01-07","current":57.185436,"twenty":27.710221,"median":31.435532,"eighty":42.435192,"marketCap":3379888003},{"date":"2022-01-14","current":57.839018,"twenty":27.807576,"median":31.479074,"eighty":42.853074,"marketCap":3418517320},{"date":"2022-01-21","current":53.266941,"twenty":27.850377,"median":31.548473,"eighty":42.978256,"marketCap":3148289302},{"date":"2022-01-28","current":52.322545,"twenty":27.881951,"median":31.686014,"eighty":43.202401,"marketCap":3092471712},{"date":"2022-02-04","current":43.164524,"twenty":27.922511,"median":31.76628,"eighty":43.510441,"marketCap":2658157698},{"date":"2022-02-11","current":45.676532,"twenty":27.945047,"median":31.86254,"eighty":43.687172,"marketCap":2812852163},{"date":"2022-02-18","current":46.49054,"twenty":27.951375,"median":32.036842,"eighty":43.744981,"marketCap":2862980464},{"date":"2022-02-25","current":45.057025,"twenty":27.957568,"median":32.064065,"eighty":43.891155,"marketCap":2774701709},{"date":"2022-03-04","current":46.908292,"twenty":27.957863,"median":32.158021,"eighty":44.192233,"marketCap":2888706409},{"date":"2022-03-11","current":44.82812,"twenty":27.96272,"median":32.25685,"eighty":44.528618,"marketCap":2760605301},{"date":"2022-03-18","current":49.300345,"twenty":27.96272,"median":32.334621,"eighty":44.942092,"marketCap":3036013873},{"date":"2022-03-25","current":46.785255,"twenty":27.967263,"median":32.369495,"eighty":45.223865,"marketCap":2881129590},{"date":"2022-04-01","current":49.749571,"twenty":27.967263,"median":32.402982,"eighty":45.450045,"marketCap":3063678073},{"date":"2022-04-08","current":49.738126,"twenty":27.967263,"median":32.461783,"eighty":45.586793,"marketCap":3062973253},{"date":"2022-04-14","current":51.165919,"twenty":27.967263,"median":32.506654,"eighty":45.706151,"marketCap":3150899598},{"date":"2022-04-22","current":47.331765,"twenty":27.967263,"median":32.541713,"eighty":45.851862,"marketCap":2914784764},{"date":"2022-04-29","current":44.373172,"twenty":27.967263,"median":32.594825,"eighty":45.871828,"marketCap":2732588690},{"date":"2022-05-06","current":43.474721,"twenty":27.967263,"median":32.646425,"eighty":45.871828,"marketCap":2677260289},{"date":"2022-05-13","current":43.803772,"twenty":27.967263,"median":32.708624,"eighty":45.871828,"marketCap":2697523875},{"date":"2022-05-20","current":43.002605,"twenty":27.967263,"median":32.742263,"eighty":45.871828,"marketCap":2648186447},{"date":"2022-05-27","current":40.364526,"twenty":27.967263,"median":32.79137,"eighty":45.871828,"marketCap":2680608186},{"date":"2022-06-03","current":38.282127,"twenty":27.967263,"median":32.80846,"eighty":45.871828,"marketCap":2542316037},{"date":"2022-06-10","current":36.981214,"twenty":27.967263,"median":32.852707,"eighty":45.871828,"marketCap":2455922412},{"date":"2022-06-17","current":35.788271,"twenty":27.967263,"median":32.883639,"eighty":45.871828,"marketCap":2376699109},{"date":"2022-06-24","current":38.990519,"twenty":27.966413,"median":32.917124,"eighty":45.874431,"marketCap":2589360339},{"date":"2022-07-01","current":39.846382,"twenty":27.966413,"median":32.92853,"eighty":45.874431,"marketCap":2646198250},{"date":"2022-07-08","current":39.393433,"twenty":27.966413,"median":32.949868,"eighty":45.874431,"marketCap":2616117878},{"date":"2022-07-15","current":40.178825,"twenty":27.966413,"median":32.981541,"eighty":45.874431,"marketCap":2668275739},{"date":"2022-07-22","current":40.902815,"twenty":27.966413,"median":33.01375,"eighty":45.874431,"marketCap":2716355941},{"date":"2022-07-29","current":43.568896,"twenty":27.966413,"median":33.082354,"eighty":45.874431,"marketCap":2893410407},{"date":"2022-08-05","current":41.701113,"twenty":27.966413,"median":33.200386,"eighty":45.874431,"marketCap":2763032341},{"date":"2022-08-12","current":43.186844,"twenty":27.966413,"median":33.426962,"eighty":45.874431,"marketCap":2861473923},{"date":"2022-08-19","current":45.04517,"twenty":27.966413,"median":33.496878,"eighty":45.874431,"marketCap":2984602883},{"date":"2022-08-26","current":41.622389,"twenty":27.966413,"median":33.93693,"eighty":45.874431,"marketCap":2757816228},{"date":"2022-09-02","current":39.757327,"twenty":27.966413,"median":34.076632,"eighty":45.874431,"marketCap":2634240998},{"date":"2022-09-09","current":41.564598,"twenty":27.966413,"median":34.29536,"eighty":45.874431,"marketCap":2753987137},{"date":"2022-09-16","current":39.794103,"twenty":27.966413,"median":34.424774,"eighty":45.874431,"marketCap":2636677693},{"date":"2022-09-23","current":37.190898,"twenty":27.966413,"median":34.63518,"eighty":45.874431,"marketCap":2464194519},{"date":"2022-09-30","current":36.363441,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2409368889},{"date":"2022-10-07","current":36.578843,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2423640958},{"date":"2022-10-14","current":38.183846,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2529985276},{"date":"2022-10-21","current":40.611053,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2690807125},{"date":"2022-10-28","current":42.615337,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2823606985},{"date":"2022-11-04","current":41.857061,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2714095570},{"date":"2022-11-11","current":40.328693,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2614993098},{"date":"2022-11-18","current":39.593798,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2567341039},{"date":"2022-11-25","current":40.302066,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2613266575},{"date":"2022-12-02","current":40.709454,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2639682390},{"date":"2022-12-09","current":39.157121,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2539026047},{"date":"2022-12-16","current":36.957762,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2396415173},{"date":"2022-12-23","current":38.31572,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2484467892},{"date":"2022-12-30","current":38.69648,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2509157183},{"date":"2023-01-06","current":38.374298,"twenty":27.966413,"median":34.794723,"eighty":45.874431,"marketCap":2488266244},{"date":"2023-01-13","current":41.652036,"twenty":27.966413,"median":34.955038,"eighty":45.874431,"marketCap":2700801336},{"date":"2023-01-20","current":43.848733,"twenty":27.966413,"median":35.116239,"eighty":45.874431,"marketCap":2843239558},{"date":"2023-01-27","current":45.669995,"twenty":27.966413,"median":35.175116,"eighty":45.874431,"marketCap":2961333793},{"date":"2023-02-03","current":46.812639,"twenty":27.971715,"median":35.268955,"eighty":45.997582,"marketCap":3175441764},{"date":"2023-02-10","current":45.497251,"twenty":28.006907,"median":35.346705,"eighty":46.077604,"marketCap":3086215042},{"date":"2023-02-17","current":46.605213,"twenty":28.078526,"median":35.638019,"eighty":46.171089,"marketCap":3161371396},{"date":"2023-02-24","current":46.693748,"twenty":28.119829,"median":35.862851,"eighty":46.195036,"marketCap":3167377041},{"date":"2023-03-03","current":46.544503,"twenty":28.164415,"median":36.01782,"eighty":46.212453,"marketCap":3157253240},{"date":"2023-03-10","current":44.45,"twenty":28.213448,"median":36.092629,"eighty":46.212453,"marketCap":3015176844},{"date":"2023-03-17","current":47.083306,"twenty":28.236037,"median":36.164852,"eighty":46.258774,"marketCap":3193801878},{"date":"2023-03-24","current":47.227493,"twenty":28.253459,"median":36.304031,"eighty":46.381465,"marketCap":3203582499},{"date":"2023-03-31","current":48.133087,"twenty":28.285392,"median":36.466929,"eighty":46.551451,"marketCap":3265011665},{"date":"2023-04-06","current":48.866668,"twenty":28.321368,"median":36.619509,"eighty":46.639948,"marketCap":3314772722},{"date":"2023-04-14","current":50.144113,"twenty":28.347969,"median":36.861906,"eighty":46.779439,"marketCap":3401425596},{"date":"2023-04-21","current":50.743626,"twenty":28.420816,"median":36.981214,"eighty":46.991771,"marketCap":3442092391},{"date":"2023-04-28","current":51.032,"twenty":28.508559,"median":37.115519,"eighty":47.108477,"marketCap":3461653633},{"date":"2023-05-05","current":52.218379,"twenty":28.57199,"median":37.232928,"eighty":47.209368,"marketCap":3542129273},{"date":"2023-05-11","current":54.790974,"twenty":28.621384,"median":37.484562,"eighty":47.340921,"marketCap":3716636151},{"date":"2023-05-19","current":51.980597,"twenty":28.65328,"median":37.534245,"eighty":47.495662,"marketCap":3525999827},{"date":"2023-05-26","current":52.137562,"twenty":28.663124,"median":37.784565,"eighty":47.759813,"marketCap":3460109325},{"date":"2023-05-30","current":50.627603,"twenty":28.663124,"median":37.941488,"eighty":47.787039,"marketCap":3359900852},{"date":"2023-06-09","current":52.659368,"twenty":28.707588,"median":38.151772,"eighty":48.032269,"marketCap":3494738928},{"date":"2023-06-16","current":49.500374,"twenty":28.773704,"median":38.238315,"eighty":48.099659,"marketCap":3285092305},{"date":"2023-06-23","current":51.768237,"twenty":28.807736,"median":38.282127,"eighty":48.153662,"marketCap":3435599038},{"date":"2023-06-30","current":50.259772,"twenty":28.836289,"median":38.43151,"eighty":48.212719,"marketCap":3335489776},{"date":"2023-07-07","current":50.512296,"twenty":28.836289,"median":38.576938,"eighty":48.251574,"marketCap":3352248515},{"date":"2023-07-14","current":50.483786,"twenty":28.836289,"median":38.696533,"eighty":48.442055,"marketCap":3350356436},{"date":"2023-07-21","current":54.856213,"twenty":28.836289,"median":38.774094,"eighty":48.593603,"marketCap":3640532599},{"date":"2023-07-28","current":53.456622,"twenty":28.836289,"median":38.895964,"eighty":48.736121,"marketCap":3547648706},{"date":"2023-08-04","current":52.204494,"twenty":28.913045,"median":39.074017,"eighty":48.842413,"marketCap":3627116037},{"date":"2023-08-11","current":54.746027,"twenty":29.005552,"median":39.214752,"eighty":49.048554,"marketCap":3803699185},{"date":"2023-08-18","current":55.812572,"twenty":29.042845,"median":39.294248,"eighty":49.329445,"marketCap":3877801666},{"date":"2023-08-25","current":52.548895,"twenty":29.06807,"median":39.392434,"eighty":49.475566,"marketCap":3651044651},{"date":"2023-09-01","current":53.314935,"twenty":29.098252,"median":39.561113,"eighty":49.517806,"marketCap":3704268373},{"date":"2023-09-08","current":50.361615,"twenty":29.141428,"median":39.59646,"eighty":49.667072,"marketCap":3499074667},{"date":"2023-09-14","current":48.558588,"twenty":29.273896,"median":39.652211,"eighty":49.700837,"marketCap":3373802112},{"date":"2023-09-22","current":47.090549,"twenty":29.294773,"median":39.766871,"eighty":49.710159,"marketCap":3271804239},{"date":"2023-09-29","current":48.972397,"twenty":29.322647,"median":39.846382,"eighty":49.710159,"marketCap":3402553190},{"date":"2023-10-06","current":48.553661,"twenty":29.398749,"median":39.970102,"eighty":49.710159,"marketCap":3373459837},{"date":"2023-10-13","current":50.484773,"twenty":29.452032,"median":40.033146,"eighty":49.815041,"marketCap":3507631535},{"date":"2023-10-20","current":49.878837,"twenty":29.516535,"median":40.118225,"eighty":49.92194,"marketCap":3465531742},{"date":"2023-10-27","current":47.137349,"twenty":29.546088,"median":40.155557,"eighty":49.9395,"marketCap":3275055849},{"date":"2023-11-03","current":45.933004,"twenty":29.6183,"median":40.31538,"eighty":49.9395,"marketCap":3432159955},{"date":"2023-11-10","current":44.986978,"twenty":29.732871,"median":40.434522,"eighty":49.9395,"marketCap":3361471959},{"date":"2023-11-17","current":48.707085,"twenty":29.927803,"median":40.627033,"eighty":49.9395,"marketCap":3639442135},{"date":"2023-11-24","current":48.945172,"twenty":30.028768,"median":40.807548,"eighty":49.9395,"marketCap":3657232226},{"date":"2023-12-01","current":47.81426,"twenty":30.086137,"median":40.928901,"eighty":49.9395,"marketCap":3572729293},{"date":"2023-12-08","current":50.208864,"twenty":30.165883,"median":41.118034,"eighty":50.013326,"marketCap":3751656557},{"date":"2023-12-15","current":54.107537,"twenty":30.254438,"median":41.349963,"eighty":50.130959,"marketCap":4042969301},{"date":"2023-12-22","current":56.236584,"twenty":30.39937,"median":41.564598,"eighty":50.18459,"marketCap":4202053772},{"date":"2023-12-29","current":57.514012,"twenty":30.508777,"median":41.637213,"eighty":50.258296,"marketCap":4297504454},{"date":"2024-01-05","current":54.102959,"twenty":30.650983,"median":41.857061,"eighty":50.362413,"marketCap":4042627184},{"date":"2024-01-12","current":53.397855,"twenty":30.745364,"median":41.943484,"eighty":50.467198,"marketCap":3989941145},{"date":"2024-01-19","current":52.880474,"twenty":30.83204,"median":42.113972,"eighty":50.529456,"marketCap":3951281908},{"date":"2024-01-26","current":51.529789,"twenty":30.921208,"median":42.272972,"eighty":50.599706,"marketCap":3850357352},{"date":"2024-02-02","current":55.689243,"twenty":31.035775,"median":42.361692,"eighty":50.726427,"marketCap":4174855459},{"date":"2024-02-09","current":54.778211,"twenty":31.061595,"median":42.42363,"eighty":50.816265,"marketCap":4106558163},{"date":"2024-02-16","current":56.930758,"twenty":31.131408,"median":42.500918,"eighty":50.934152,"marketCap":4267928138},{"date":"2024-02-23","current":57.23859,"twenty":31.171366,"median":42.623908,"eighty":51.029704,"marketCap":4291005412},{"date":"2024-03-01","current":55.637862,"twenty":31.256436,"median":42.756681,"eighty":51.165919,"marketCap":4171003588},{"date":"2024-03-08","current":53.289214,"twenty":31.311018,"median":42.854107,"eighty":51.455695,"marketCap":3994932534},{"date":"2024-03-15","current":56.529436,"twenty":31.445215,"median":42.978046,"eighty":51.654279,"marketCap":4237842211},{"date":"2024-03-22","current":59.094706,"twenty":31.618336,"median":43.05953,"eighty":51.768237,"marketCap":4430152827},{"date":"2024-03-28","current":58.969293,"twenty":31.80068,"median":43.172317,"eighty":51.90262,"marketCap":4420750974},{"date":"2024-04-05","current":55.779237,"twenty":32.14294,"median":43.279974,"eighty":51.998144,"marketCap":4181602039},{"date":"2024-04-12","current":54.057655,"twenty":32.33982,"median":43.474721,"eighty":52.224821,"marketCap":4052540248},{"date":"2024-04-19","current":52.354316,"twenty":32.431691,"median":43.568896,"eighty":52.344726,"marketCap":3924845999},{"date":"2024-04-26","current":54.297081,"twenty":32.531773,"median":43.689236,"eighty":52.55833,"marketCap":4070489239},{"date":"2024-05-03","current":55.083763,"twenty":32.612792,"median":43.725141,"eighty":52.802238,"marketCap":4129464494},{"date":"2024-05-10","current":59.065063,"twenty":32.739741,"median":43.846266,"eighty":52.837669,"marketCap":4427930571},{"date":"2024-05-17","current":61.623492,"twenty":32.928228,"median":43.920018,"eighty":52.89421,"marketCap":4619728359},{"date":"2024-05-24","current":61.804559,"twenty":33.082354,"median":44.242972,"eighty":52.95196,"marketCap":4712721226},{"date":"2024-05-31","current":53.923766,"twenty":33.242025,"median":44.411959,"eighty":53.027774,"marketCap":4111794986},{"date":"2024-06-07","current":53.732905,"twenty":33.474494,"median":44.503022,"eighty":53.065907,"marketCap":4097241475},{"date":"2024-06-14","current":54.599637,"twenty":34.004486,"median":44.650407,"eighty":53.128799,"marketCap":4163331538},{"date":"2024-06-21","current":54.994831,"twenty":34.299891,"median":44.728662,"eighty":53.176755,"marketCap":4193465867},{"date":"2024-06-28","current":56.594579,"twenty":34.424774,"median":44.82812,"eighty":53.228447,"marketCap":4315449814},{"date":"2024-07-05","current":57.512986,"twenty":34.424774,"median":44.919081,"eighty":53.248917,"marketCap":4385480183},{"date":"2024-07-12","current":59.043664,"twenty":34.424774,"median":45.019154,"eighty":53.359902,"marketCap":4502197463},{"date":"2024-07-15","current":60.036354,"twenty":34.424774,"median":45.026747,"eighty":53.397855,"marketCap":4577892053},{"date":"2024-08-02","current":67.49657,"twenty":34.433258,"median":45.244683,"eighty":53.433228,"marketCap":5266352366},{"date":"2024-08-09","current":65.985305,"twenty":34.725678,"median":45.375514,"eighty":53.516899,"marketCap":5148437432},{"date":"2024-08-16","current":69.559793,"twenty":34.937221,"median":45.510066,"eighty":53.599321,"marketCap":5427333254},{"date":"2024-08-23","current":67.592507,"twenty":35.123026,"median":45.592069,"eighty":53.719553,"marketCap":5273837765},{"date":"2024-08-30","current":70.260199,"twenty":35.192289,"median":45.685546,"eighty":53.821604,"marketCap":5481981760},{"date":"2024-09-06","current":68.312674,"twenty":35.313309,"median":45.704678,"eighty":53.899689,"marketCap":5330028078},{"date":"2024-09-13","current":66.865753,"twenty":35.69229,"median":45.766888,"eighty":53.959104,"marketCap":5217133516},{"date":"2024-09-20","current":69.489532,"twenty":35.927998,"median":45.849457,"eighty":54.069718,"marketCap":5421851272},{"date":"2024-09-27","current":70.517088,"twenty":36.076935,"median":45.964212,"eighty":54.138397,"marketCap":5502025255},{"date":"2024-10-04","current":68.459781,"twenty":36.164365,"median":46.014553,"eighty":54.279605,"marketCap":5341505977},{"date":"2024-10-11","current":67.41027,"twenty":36.265852,"median":46.147703,"eighty":54.412366,"marketCap":5259618874},{"date":"2024-10-18","current":69.799116,"twenty":36.610227,"median":46.211805,"eighty":54.468977,"marketCap":5446006254},{"date":"2024-10-25","current":66.769145,"twenty":36.885402,"median":46.295205,"eighty":54.592374,"marketCap":5209595791},{"date":"2024-10-31","current":66.843797,"twenty":37.011559,"median":46.420552,"eighty":54.675309,"marketCap":5215420396},{"date":"2024-11-08","current":74.207712,"twenty":37.169904,"median":46.605213,"eighty":54.788421,"marketCap":6049709496},{"date":"2024-11-15","current":72.826771,"twenty":37.345219,"median":46.693748,"eighty":54.873863,"marketCap":5937129700},{"date":"2024-11-22","current":75.666988,"twenty":37.530003,"median":46.812639,"eighty":54.973683,"marketCap":6168675532},{"date":"2024-11-29","current":76.76148,"twenty":37.622717,"median":46.979653,"eighty":55.063237,"marketCap":6257902883},{"date":"2024-12-06","current":73.917062,"twenty":37.957608,"median":47.090549,"eighty":55.249005,"marketCap":6026014528},{"date":"2024-12-13","current":74.566194,"twenty":38.147822,"median":47.125751,"eighty":55.356329,"marketCap":6078934396},{"date":"2024-12-20","current":70.217637,"twenty":38.222971,"median":47.197284,"eighty":55.474208,"marketCap":5724422656},{"date":"2024-12-27","current":72.450737,"twenty":38.274953,"median":47.331765,"eighty":55.755723,"marketCap":5906473854},{"date":"2025-01-03","current":68.795428,"twenty":38.329112,"median":47.357517,"eighty":55.830892,"marketCap":5608478479},{"date":"2025-01-10","current":69.034914,"twenty":38.563903,"median":47.61918,"eighty":55.927452,"marketCap":5628002314},{"date":"2025-01-17","current":68.537036,"twenty":38.69648,"median":47.794875,"eighty":56.144075,"marketCap":5587413288},{"date":"2025-01-24","current":72.57048,"twenty":38.760711,"median":47.909213,"eighty":56.312477,"marketCap":5916235771},{"date":"2025-01-31","current":72.87929,"twenty":38.882867,"median":48.070413,"eighty":56.369819,"marketCap":5941411243},{"date":"2025-02-07","current":71.510502,"twenty":38.990519,"median":48.121764,"eighty":56.483884,"marketCap":6307226255},{"date":"2025-02-14","current":69.369774,"twenty":39.181085,"median":48.191044,"eighty":56.594579,"marketCap":6118414109},{"date":"2025-02-21","current":66.539781,"twenty":39.27933,"median":48.243769,"eighty":56.723731,"marketCap":5868808699},{"date":"2025-02-28","current":63.203184,"twenty":39.332857,"median":48.354799,"eighty":56.837268,"marketCap":5574520838},{"date":"2025-03-07","current":63.162423,"twenty":39.54139,"median":48.437893,"eighty":56.989136,"marketCap":5570925698},{"date":"2025-03-14","current":60.25673,"twenty":39.59646,"median":48.553661,"eighty":57.094588,"marketCap":5314643600},{"date":"2025-03-21","current":62.492774,"twenty":39.73656,"median":48.68766,"eighty":57.254942,"marketCap":5511862690},{"date":"2025-03-28","current":65.188838,"twenty":39.788657,"median":48.737211,"eighty":57.512986,"marketCap":5749655499},{"date":"2025-04-04","current":64.705526,"twenty":39.84869,"median":48.823924,"eighty":57.536527,"marketCap":5707027414},{"date":"2025-04-11","current":66.906632,"twenty":39.970102,"median":48.916438,"eighty":57.777281,"marketCap":5901164956},{"date":"2025-04-17","current":68.199345,"twenty":40.009797,"median":48.96624,"eighty":57.863376,"marketCap":6015182242},{"date":"2025-04-25","current":64.734641,"twenty":40.108039,"median":49.038644,"eighty":58.252622,"marketCap":5709595371},{"date":"2025-04-29","current":63.907771,"twenty":40.127285,"median":49.051032,"eighty":58.371305,"marketCap":5636665395}],"updateTime":1746013437447}}}