US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CorVel

108.76

-0.2400-0.22%

Post-market: 108.760.00000.00%16:22 EDT

Volume:147.44K

Turnover:16.01M

Market Cap:5.59B

PE:64.10

High:109.45

Open:108.38

Low:106.71

Close:109.00

Loading ...

Overview Company News Filings

CorVel Announces Retirement of V. Gordon Clemons

THOMSON REUTERS

CorVel Corp - Michael G. Combs Was Appointed as New Chairman of Board

THOMSON REUTERS

Press Release: CorVel Announces Retirement of V. Gordon Clemons

Does CorVel (NASDAQ:CRVL) Deserve A Spot On Your Watchlist?

Simply Wall St.

CorVel Second Quarter 2025 Earnings: EPS: US$1.37 (vs US$1.16 in 2Q 2024)

Simply Wall St.

Q2 2025 CorVel Corp Earnings Call

Thomson Reuters StreetEvents

CorVel Corp (CRVL) Q2 2025 Earnings Call Highlights: Revenue and EPS Surge Amid Strategic ...

CorVel Corporation Posts Strong Revenue and Earnings Growth

CorVel Fiscal Q2 Earnings, Revenue Increase

MT Newswires Live

CorVel: Fiscal Q2 Earnings Snapshot

Associated Press Finance

CorVel Q2 EPS $1.35 Up From $1.15 YoY, Sales $224M Up From $196M YoY

BRIEF-CorVel Q2 EPS USD 1.35

CorVel Announces Revenues and Earnings

THOMSON REUTERS

CorVel Q2 Revenue USD 224 Million

THOMSON REUTERS

Press Release: CorVel Announces Revenues and Earnings

BRIEF-CorVel Corp Q2 Revenue Increased 15% To $224 Million

CorVel Corp: Q2 Revenue Increased 15% to $224 Mln

THOMSON REUTERS

Under The Bonnet, CorVel's (NASDAQ:CRVL) Returns Look Impressive

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRVL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","market":"US","secType":"STK","nameCN":"CorVel","latestPrice":108.76,"timestamp":1746043200000,"preClose":109,"halted":0,"volume":147435,"hourTrading":{"tag":"盘后","latestPrice":108.76,"preClose":108.76,"latestTime":"16:22 EDT","volume":14535,"amount":1580826.6,"timestamp":1746044520617},"delay":0,"floatShares":28769072,"shares":51359138,"eps":1.696714,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"04-30 16:00:00 EDT","open":108.38,"high":109.445,"low":106.71,"amount":16009164.66676,"amplitude":0.025092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.696714,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":677995200000,"exchange":"NASDAQ","adjPreClose":109,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":109,"latestTime":"08:31 EDT","volume":12,"amount":1310.7399599999999,"timestamp":1746016315832},"postHourTrading":{"tag":"盘后","latestPrice":108.76,"preClose":108.76,"latestTime":"16:22 EDT","volume":14535,"amount":1580826.6,"timestamp":1746044520617},"volumeRatio":0.609146,"impliedVol":0.1891,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","floatShares":28769072,"roa":"13.99%","roe":"33.01%","lyrEps":1.484483,"volumeRatio":0.609146,"shares":51359138,"dividePrice":0,"high":109.445,"amplitude":0.025092,"preClose":109,"low":106.71,"week52Low":76.5283,"pbRate":"18.57","psRate":"6.41","week52High":128.61,"institutionHeld":0.4955,"latestPrice":108.76,"eps":1.696714,"divideRate":0,"volume":147435,"delay":0,"ttmEps":1.696714,"open":108.38,"prevYearClose":111.26,"prevWeekClose":110.31,"prevMonthClose":111.97,"prevQuarterClose":111.97,"fiveDayClose":114.64,"twentyDayClose":113.41,"sixtyDayClose":115.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRVL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487659349","title":"CorVel Announces Retirement of V. Gordon Clemons","url":"https://stock-news.laohu8.com/highlight/detail?id=2487659349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487659349?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:30","pubTimestamp":1732905000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA3LLMKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2487593285","title":"CorVel Corp - Michael G. Combs Was Appointed as New Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2487593285","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487593285?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:30","pubTimestamp":1732905000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA3LLMKQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2487593419","title":"Press Release: CorVel Announces Retirement of V. Gordon Clemons","url":"https://stock-news.laohu8.com/highlight/detail?id=2487593419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487593419?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:30","pubTimestamp":1732905000,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Nov. 29, 2024  -- CorVel Corporation  announces V. Gordon Clemons is electing to retire as a member of the Company's Board of Directors  and as Chairman of the Board, effective November 26, 2024, after 37 years of service. Clemons founded CorVel Corporation in 1988 and has served as Chairman of the Board since the Company went public in 1991. Effective upon Clemons' retirement, Michael G. Combs, the Company's President and Chief Executive Officer, was appointed as the new Chairman of the Board. Clemons has been an advisor to Combs since 2017, and he will continue to be available to Combs as an outside consultant.\"Building CorVel has been a labor of love. Working together to \"make a difference\" in healthcare has created so many wonderful relationships, of which I will be forever grateful,\" said Clemons.This Press Release contains \"forward-looking statements\" within the meaning of the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2486488242","title":"Does CorVel (NASDAQ:CRVL) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486488242?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:01","pubTimestamp":1732644109,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like CorVel . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide CorVel with the means to add long-term value to shareholders.The CorVel CEO received total compensation of just US$967k in the year to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-corvel-nasdaq-crvl-deserve-180149381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","CRVL","BK4196","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","EBIT","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112"],"gpt_icon":1},{"id":"2481696679","title":"CorVel Second Quarter 2025 Earnings: EPS: US$1.37 (vs US$1.16 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481696679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481696679?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:23","pubTimestamp":1730888631,"startTime":"0","endTime":"0","summary":"NasdaqGS:CRVL Earnings and Revenue History November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. CorVel shares are up 2.9% from a week ago.We should say that we've discovered 1 warning sign for CorVel that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corvel-second-quarter-2025-earnings-102351119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRVL"],"gpt_icon":0},{"id":"2481320629","title":"Q2 2025 CorVel Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481320629","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481320629?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:39","pubTimestamp":1730882377,"startTime":"0","endTime":"0","summary":"Michael Combs; President, Chief Executive Officer; CorVel Corp. Thank you for standing by. Welcome to the Corvel Corporation quarterly earnings release webcast. During the course of this webcast, Corvel Corporation may make projections or other forward-looking statements regarding future events or the future financial performances of the company. Corvel wishes to caution you that these statements are only predictions and that actual events or results may differ. Materially. Corvel refers you to the documents that the company files from time to time with the Securities and Exchange Commission, specifically, the company's last form 10-K and 10-Q files for the most recent fiscal year and quarter. These documents contain and identify important factors that could cause the actual results to differ materially from those contained in our projections or forward-looking statements. I would now like to turn it over to Michael Combs, President and Chief Executive Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-corvel-corp-earnings-083937360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRVL"],"gpt_icon":0},{"id":"2481644642","title":"CorVel Corp (CRVL) Q2 2025 Earnings Call Highlights: Revenue and EPS Surge Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481644642","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481644642?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:21","pubTimestamp":1730877702,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CorVel Corp  reported a 15% increase in revenue for the September quarter, reaching $224 million compared to $196 million in the same quarter of the previous year.Earnings per share increased by 17%, from $15 per share in the prior year to $35 per share in the current quarter.The company's network solutions offerings have seen significant growth due to increased investments, contributing to meaningful business expansions.The patient management segment continues to perform strongly, enhancing overall financial results.The trend towards vertical integration in healthcare has led to increased costs, with treatment costs rising by more than 10% due to higher utilization and specialty engagement.The integration of healthcare systems has resulted in increased visits and provider interactions, causing frustration among injured workers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hq0E_5XYMctGcKHYYSq7Pw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cfcfa73815bbf03cf43bfc5470fb98f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hq0E_5XYMctGcKHYYSq7Pw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cfcfa73815bbf03cf43bfc5470fb98f5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corvel-corp-crvl-q2-2025-072142824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRVL"],"gpt_icon":0},{"id":"2481619524","title":"CorVel Corporation Posts Strong Revenue and Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481619524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481619524?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:12","pubTimestamp":1730866365,"startTime":"0","endTime":"0","summary":"Corvel ( ($CRVL) ) has released its Q2 earnings. Here is a breakdown of the information Corvel presented to its investors. CorVel Corporation is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corvel-corporation-posts-strong-revenue-and-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corvel-corporation-posts-strong-revenue-and-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVL"],"gpt_icon":0},{"id":"2481572786","title":"CorVel Fiscal Q2 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2481572786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481572786?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:54","pubTimestamp":1730807680,"startTime":"0","endTime":"0","summary":"CorVel (CRVL) reported fiscal Q2 earnings Tuesday of $1.35 per diluted share, up from $1.15 a year earlier.Revenue for the quarter ended Sept. 30 was $224.4 million, up from $195.5 million a year earlier.Analysts' estimates weren't available for comparison.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRVL"],"gpt_icon":0},{"id":"2481457193","title":"CorVel: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481457193","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481457193?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:22","pubTimestamp":1730805723,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas  — FORT WORTH, Texas  — CorVel Corp.  on Tuesday reported net income of $23.4 million in its fiscal second quarter.On a per-share basis, the Fort Worth, Texas-based company said it had profit of $1.35.The health care management company posted revenue of $224.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corvel-fiscal-q2-earnings-snapshot-112203106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRVL"],"gpt_icon":0},{"id":"2481857997","title":"CorVel Q2 EPS $1.35 Up From $1.15 YoY, Sales $224M Up From $196M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481857997","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481857997?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:17","pubTimestamp":1730805438,"startTime":"0","endTime":"0","summary":"CorVel Q2 EPS $1.35 Up From $1.15 YoY, Sales $224M Up From $196M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41739686/corvel-q2-eps-1-35-up-from-1-15-yoy-sales-224m-up-from-196m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CorVel Q2 EPS $1.35 Up From $1.15 YoY, Sales $224M Up From $196M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL"],"gpt_icon":0},{"id":"2481971579","title":"BRIEF-CorVel Q2 EPS USD 1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2481971579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481971579?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:15","pubTimestamp":1730805345,"startTime":"0","endTime":"0","summary":"Nov 05 (Reuters) - CorVel Q2 revenue USD 224 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","USD"],"gpt_icon":0},{"id":"2481579501","title":"CorVel Announces Revenues and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481579501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481579501?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:15","pubTimestamp":1730805300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA9QGPCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2481557957","title":"CorVel Q2 Revenue USD 224 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557957?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:15","pubTimestamp":1730805300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX455E3A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2481657991","title":"Press Release: CorVel Announces Revenues and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657991?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:15","pubTimestamp":1730805300,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Nov. 05, 2024  -- CorVel Corporation  announced the results for the quarter ended September 30, 2024. Revenues for the quarter were $224 million, an increase from $196 million in the September quarter of 2023. Earnings per share for the quarter were $1.35, compared to $1.15 in the same quarter of the prior year.  Revenues for the six months ended September 30, 2024 were $436 million, an increase from $386 million during the six months ended September 30, 2023. Earnings per share for the six months ended September 30, 2024 were $2.60, compared to $2.29 during the six months ended September 30, 2023.-- Revenue increased 15% to $224 million, compared to the second quarter of. -- Gross profit increased 15% to $50.7 million, at 22.6% gross margin,compared to the second quarter of fiscal year 2024 gross profit of $44.3. All statements included in this press release, other than statements or characterizations of historical fact, are forward-looking statements. These forward","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL"],"gpt_icon":0},{"id":"2481703576","title":"BRIEF-CorVel Corp Q2 Revenue Increased 15% To $224 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481703576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481703576?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:06","pubTimestamp":1730804814,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - CorVel Corp   :   * CORVEL CORP: Q2 REVENUE INCREASED 15% TO $224 MILLION   * CORVEL CORP: Q2 EPS $1.35 Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL"],"gpt_icon":0},{"id":"2481576453","title":"CorVel Corp: Q2 Revenue Increased 15% to $224 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576453?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:03","pubTimestamp":1730804596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2478486689","title":"Under The Bonnet, CorVel's (NASDAQ:CRVL) Returns Look Impressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486689","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486689?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:14","pubTimestamp":1730121253,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at the ROCE trend of CorVel  we really liked what we saw.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for CorVel:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, CorVel has an ROCE of 34%.  In absolute terms that's a great return and it's even better than the Healthcare industry average of 10%.If you want to search for more stocks that have been earning high returns, check out this free list of stocks with ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-bonnet-corvels-nasdaq-crvl-131413832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4196","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","QLD","QID","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","CRVL",".IXIC","NDAQ","EBIT"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"CRVL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-12-26","symbol":"CRVL","defaultRemindTime":1735223400000,"type":"split","dateTimestamp":1735189200000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-11-05","symbol":"CRVL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2024-07-30","symbol":"CRVL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2024-05-21","symbol":"CRVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRVL","date":"2025-04-29","current":63.907771,"percent":0.869281,"low":18.010115,"twenty":40.127285,"median":49.051032,"eighty":58.371305,"high":77.855972,"avg":49.738179,"sd":11.474936,"marketCap":5636665395},"quantilePoints":[{"date":"2020-05-01","current":19.57389,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":929133409},{"date":"2020-05-08","current":19.913344,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":945246595},{"date":"2020-05-15","current":18.914053,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":897812271},{"date":"2020-05-22","current":22.148398,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":1051340161},{"date":"2020-05-29","current":25.943567,"twenty":25.098178,"median":28.245972,"eighty":31.750986,"marketCap":1229128354},{"date":"2020-06-05","current":26.185225,"twenty":25.170249,"median":28.245972,"eighty":31.750986,"marketCap":1240577412},{"date":"2020-06-12","current":25.616238,"twenty":25.223152,"median":28.245972,"eighty":31.750986,"marketCap":1213620508},{"date":"2020-06-19","current":25.418605,"twenty":25.299543,"median":28.245972,"eighty":31.750986,"marketCap":1204257264},{"date":"2020-06-26","current":26.885648,"twenty":25.345728,"median":28.245972,"eighty":31.750986,"marketCap":1273761346},{"date":"2020-07-02","current":27.364527,"twenty":25.382217,"median":28.245972,"eighty":31.750986,"marketCap":1296449208},{"date":"2020-07-10","current":27.942223,"twenty":25.419793,"median":28.245972,"eighty":31.750986,"marketCap":1323818691},{"date":"2020-07-17","current":29.549889,"twenty":25.500736,"median":28.271903,"eighty":31.750986,"marketCap":1399985082},{"date":"2020-07-24","current":29.014,"twenty":25.615569,"median":28.300344,"eighty":31.750986,"marketCap":1374596285},{"date":"2020-07-31","current":30.211198,"twenty":25.6577,"median":28.322355,"eighty":31.750986,"marketCap":1431315938},{"date":"2020-08-07","current":34.238775,"twenty":25.706106,"median":28.329624,"eighty":31.81884,"marketCap":1447341490},{"date":"2020-08-14","current":34.955038,"twenty":25.745742,"median":28.359395,"eighty":31.910332,"marketCap":1477619377},{"date":"2020-08-21","current":33.93693,"twenty":25.776645,"median":28.411346,"eighty":32.058441,"marketCap":1434581920},{"date":"2020-08-28","current":35.468334,"twenty":25.836889,"median":28.428206,"eighty":32.150681,"marketCap":1499317429},{"date":"2020-09-04","current":35.769525,"twenty":25.854295,"median":28.483501,"eighty":32.236934,"marketCap":1512049343},{"date":"2020-09-11","current":35.926483,"twenty":25.936733,"median":28.539656,"eighty":32.312859,"marketCap":1518684285},{"date":"2020-09-18","current":37.101549,"twenty":26.005347,"median":28.559675,"eighty":32.343959,"marketCap":1568356684},{"date":"2020-09-25","current":35.260471,"twenty":26.099328,"median":28.582761,"eighty":32.394739,"marketCap":1490530614},{"date":"2020-10-02","current":37.211844,"twenty":26.155041,"median":28.620509,"eighty":32.432332,"marketCap":1573019075},{"date":"2020-10-09","current":37.988151,"twenty":26.187349,"median":28.639719,"eighty":32.485703,"marketCap":1605835136},{"date":"2020-10-16","current":38.263889,"twenty":26.240712,"median":28.670173,"eighty":32.530396,"marketCap":1617491114},{"date":"2020-10-23","current":39.116554,"twenty":26.295518,"median":28.687692,"eighty":32.590835,"marketCap":1653534985},{"date":"2020-10-30","current":38.696585,"twenty":26.339213,"median":28.711664,"eighty":32.626136,"marketCap":1635782034},{"date":"2020-11-06","current":37.164656,"twenty":26.377833,"median":28.726131,"eighty":32.673031,"marketCap":1533636689},{"date":"2020-11-13","current":39.805953,"twenty":26.475606,"median":28.759524,"eighty":32.732017,"marketCap":1642632458},{"date":"2020-11-20","current":40.061842,"twenty":26.51938,"median":28.778937,"eighty":32.768431,"marketCap":1653191982},{"date":"2020-11-27","current":39.684514,"twenty":26.54854,"median":28.801183,"eighty":32.811272,"marketCap":1637621158},{"date":"2020-12-04","current":40.257012,"twenty":26.572576,"median":28.816873,"eighty":32.881507,"marketCap":1661245857},{"date":"2020-12-11","current":41.15913,"twenty":26.614542,"median":28.84904,"eighty":32.913609,"marketCap":1698472655},{"date":"2020-12-18","current":44.411959,"twenty":26.675328,"median":28.871244,"eighty":32.92847,"marketCap":1832703897},{"date":"2020-12-24","current":45.153604,"twenty":26.706018,"median":28.911106,"eighty":32.949868,"marketCap":1863308620},{"date":"2020-12-31","current":45.973317,"twenty":26.72032,"median":28.932367,"eighty":32.981541,"marketCap":1897134894},{"date":"2021-01-08","current":46.710625,"twenty":26.790847,"median":28.952801,"eighty":33.018229,"marketCap":1927560642},{"date":"2021-01-15","current":45.760799,"twenty":26.839994,"median":29.005552,"eighty":33.062387,"marketCap":1888365119},{"date":"2021-01-22","current":45.27938,"twenty":26.862034,"median":29.016828,"eighty":33.109289,"marketCap":1868498895},{"date":"2021-01-29","current":42.859275,"twenty":26.8871,"median":29.022665,"eighty":33.205678,"marketCap":1768630851},{"date":"2021-02-05","current":43.080176,"twenty":26.893773,"median":29.061544,"eighty":33.306723,"marketCap":1865113148},{"date":"2021-02-12","current":42.097421,"twenty":26.907672,"median":29.103131,"eighty":33.47176,"marketCap":1822565757},{"date":"2021-02-19","current":42.981075,"twenty":26.914477,"median":29.121751,"eighty":33.688343,"marketCap":1860822654},{"date":"2021-02-26","current":41.911606,"twenty":26.931771,"median":29.145204,"eighty":33.919642,"marketCap":1814521082},{"date":"2021-03-05","current":43.69956,"twenty":26.956054,"median":29.190449,"eighty":34.076632,"marketCap":1891928730},{"date":"2021-03-12","current":45.371895,"twenty":26.982063,"median":29.219122,"eighty":34.302912,"marketCap":1964330803},{"date":"2021-03-19","current":43.782144,"twenty":27.006191,"median":29.269112,"eighty":34.445984,"marketCap":1895504141},{"date":"2021-03-26","current":43.493098,"twenty":27.054895,"median":29.285674,"eighty":34.677911,"marketCap":1882990203},{"date":"2021-04-01","current":43.195794,"twenty":27.084008,"median":29.31772,"eighty":34.736278,"marketCap":1870118723},{"date":"2021-04-09","current":44.157903,"twenty":27.109294,"median":29.341278,"eighty":34.925343,"marketCap":1911772261},{"date":"2021-04-16","current":46.755184,"twenty":27.134514,"median":29.379596,"eighty":35.042964,"marketCap":2024218937},{"date":"2021-04-23","current":48.803278,"twenty":27.156179,"median":29.39587,"eighty":35.175116,"marketCap":2112889130},{"date":"2021-04-30","current":48.31603,"twenty":27.156179,"median":29.429593,"eighty":35.268955,"marketCap":2091794205},{"date":"2021-05-07","current":49.352465,"twenty":27.156179,"median":29.447128,"eighty":35.346705,"marketCap":2136665613},{"date":"2021-05-14","current":48.093052,"twenty":27.156179,"median":29.467816,"eighty":35.590433,"marketCap":2082140595},{"date":"2021-05-21","current":48.889992,"twenty":27.156179,"median":29.499544,"eighty":35.769525,"marketCap":2116643312},{"date":"2021-05-28","current":48.051623,"twenty":27.156179,"median":29.512604,"eighty":35.854106,"marketCap":2227481053},{"date":"2021-06-04","current":45.847521,"twenty":27.156179,"median":29.512604,"eighty":35.930271,"marketCap":2125307675},{"date":"2021-06-11","current":47.233806,"twenty":27.156179,"median":29.52265,"eighty":36.085329,"marketCap":2189570296},{"date":"2021-06-18","current":46.979653,"twenty":27.156179,"median":29.548389,"eighty":36.164041,"marketCap":2177788816},{"date":"2021-06-25","current":51.014208,"twenty":27.158543,"median":29.576232,"eighty":36.240399,"marketCap":2364814646},{"date":"2021-07-02","current":52.837669,"twenty":27.219575,"median":29.660469,"eighty":36.323594,"marketCap":2449342966},{"date":"2021-07-09","current":53.904587,"twenty":27.219575,"median":29.699649,"eighty":36.498322,"marketCap":2498801026},{"date":"2021-07-16","current":52.325548,"twenty":27.219575,"median":29.75076,"eighty":36.804097,"marketCap":2425603097},{"date":"2021-07-23","current":53.423504,"twenty":27.219575,"median":29.905698,"eighty":36.93854,"marketCap":2476499937},{"date":"2021-07-30","current":54.633971,"twenty":27.220649,"median":29.951178,"eighty":37.067239,"marketCap":2532612354},{"date":"2021-08-06","current":53.134897,"twenty":27.239092,"median":29.97071,"eighty":37.158822,"marketCap":2916946440},{"date":"2021-08-13","current":49.455944,"twenty":27.239092,"median":29.985136,"eighty":37.237198,"marketCap":2714982968},{"date":"2021-08-20","current":51.90262,"twenty":27.239092,"median":30.015887,"eighty":37.387025,"marketCap":2849298116},{"date":"2021-08-27","current":52.674913,"twenty":27.239092,"median":30.051572,"eighty":37.52215,"marketCap":2891694674},{"date":"2021-09-03","current":54.878219,"twenty":27.239344,"median":30.103401,"eighty":37.673959,"marketCap":3012649561},{"date":"2021-09-10","current":55.215691,"twenty":27.239344,"median":30.182189,"eighty":37.799938,"marketCap":3031175788},{"date":"2021-09-17","current":57.561774,"twenty":27.246073,"median":30.238109,"eighty":37.873864,"marketCap":3159968695},{"date":"2021-09-24","current":60.582802,"twenty":27.246073,"median":30.315912,"eighty":37.972879,"marketCap":3325814056},{"date":"2021-10-01","current":61.32589,"twenty":27.246073,"median":30.380691,"eighty":38.169154,"marketCap":3366607383},{"date":"2021-10-08","current":55.48502,"twenty":27.279326,"median":30.495581,"eighty":38.299621,"marketCap":3045961143},{"date":"2021-10-15","current":56.682398,"twenty":27.321658,"median":30.565381,"eighty":38.612124,"marketCap":3111693622},{"date":"2021-10-22","current":56.708358,"twenty":27.345375,"median":30.706065,"eighty":38.780777,"marketCap":3113118716},{"date":"2021-10-29","current":59.453567,"twenty":27.36053,"median":30.784244,"eighty":38.883108,"marketCap":3263822449},{"date":"2021-11-05","current":57.147602,"twenty":27.392451,"median":30.863182,"eighty":39.057165,"marketCap":3377651864},{"date":"2021-11-12","current":57.530215,"twenty":27.426988,"median":30.972724,"eighty":39.537053,"marketCap":3400265854},{"date":"2021-11-19","current":58.567552,"twenty":27.484772,"median":31.038822,"eighty":39.816362,"marketCap":3461576604},{"date":"2021-11-26","current":55.356605,"twenty":27.501912,"median":31.072046,"eighty":40.050566,"marketCap":3271796796},{"date":"2021-12-03","current":57.047524,"twenty":27.590647,"median":31.139022,"eighty":40.427026,"marketCap":3371736863},{"date":"2021-12-10","current":57.788051,"twenty":27.60268,"median":31.179969,"eighty":41.089736,"marketCap":3415504942},{"date":"2021-12-17","current":59.419008,"twenty":27.639913,"median":31.244822,"eighty":41.911606,"marketCap":3511901035},{"date":"2021-12-23","current":59.448989,"twenty":27.675072,"median":31.283504,"eighty":42.236457,"marketCap":3513673022},{"date":"2021-12-31","current":62.360127,"twenty":27.702258,"median":31.335504,"eighty":42.379034,"marketCap":3685732960},{"date":"2022-01-07","current":57.185436,"twenty":27.710221,"median":31.435532,"eighty":42.435192,"marketCap":3379888003},{"date":"2022-01-14","current":57.839018,"twenty":27.807576,"median":31.479074,"eighty":42.853074,"marketCap":3418517320},{"date":"2022-01-21","current":53.266941,"twenty":27.850377,"median":31.548473,"eighty":42.978256,"marketCap":3148289302},{"date":"2022-01-28","current":52.322545,"twenty":27.881951,"median":31.686014,"eighty":43.202401,"marketCap":3092471712},{"date":"2022-02-04","current":43.164524,"twenty":27.922511,"median":31.76628,"eighty":43.510441,"marketCap":2658157698},{"date":"2022-02-11","current":45.676532,"twenty":27.945047,"median":31.86254,"eighty":43.687172,"marketCap":2812852163},{"date":"2022-02-18","current":46.49054,"twenty":27.951375,"median":32.036842,"eighty":43.744981,"marketCap":2862980464},{"date":"2022-02-25","current":45.057025,"twenty":27.957568,"median":32.064065,"eighty":43.891155,"marketCap":2774701709},{"date":"2022-03-04","current":46.908292,"twenty":27.957863,"median":32.158021,"eighty":44.192233,"marketCap":2888706409},{"date":"2022-03-11","current":44.82812,"twenty":27.96272,"median":32.25685,"eighty":44.528618,"marketCap":2760605301},{"date":"2022-03-18","current":49.300345,"twenty":27.96272,"median":32.334621,"eighty":44.942092,"marketCap":3036013873},{"date":"2022-03-25","current":46.785255,"twenty":27.967263,"median":32.369495,"eighty":45.223865,"marketCap":2881129590},{"date":"2022-04-01","current":49.749571,"twenty":27.967263,"median":32.402982,"eighty":45.450045,"marketCap":3063678073},{"date":"2022-04-08","current":49.738126,"twenty":27.967263,"median":32.461783,"eighty":45.586793,"marketCap":3062973253},{"date":"2022-04-14","current":51.165919,"twenty":27.967263,"median":32.506654,"eighty":45.706151,"marketCap":3150899598},{"date":"2022-04-22","current":47.331765,"twenty":27.967263,"median":32.541713,"eighty":45.851862,"marketCap":2914784764},{"date":"2022-04-29","current":44.373172,"twenty":27.967263,"median":32.594825,"eighty":45.871828,"marketCap":2732588690},{"date":"2022-05-06","current":43.474721,"twenty":27.967263,"median":32.646425,"eighty":45.871828,"marketCap":2677260289},{"date":"2022-05-13","current":43.803772,"twenty":27.967263,"median":32.708624,"eighty":45.871828,"marketCap":2697523875},{"date":"2022-05-20","current":43.002605,"twenty":27.967263,"median":32.742263,"eighty":45.871828,"marketCap":2648186447},{"date":"2022-05-27","current":40.364526,"twenty":27.967263,"median":32.79137,"eighty":45.871828,"marketCap":2680608186},{"date":"2022-06-03","current":38.282127,"twenty":27.967263,"median":32.80846,"eighty":45.871828,"marketCap":2542316037},{"date":"2022-06-10","current":36.981214,"twenty":27.967263,"median":32.852707,"eighty":45.871828,"marketCap":2455922412},{"date":"2022-06-17","current":35.788271,"twenty":27.967263,"median":32.883639,"eighty":45.871828,"marketCap":2376699109},{"date":"2022-06-24","current":38.990519,"twenty":27.966413,"median":32.917124,"eighty":45.874431,"marketCap":2589360339},{"date":"2022-07-01","current":39.846382,"twenty":27.966413,"median":32.92853,"eighty":45.874431,"marketCap":2646198250},{"date":"2022-07-08","current":39.393433,"twenty":27.966413,"median":32.949868,"eighty":45.874431,"marketCap":2616117878},{"date":"2022-07-15","current":40.178825,"twenty":27.966413,"median":32.981541,"eighty":45.874431,"marketCap":2668275739},{"date":"2022-07-22","current":40.902815,"twenty":27.966413,"median":33.01375,"eighty":45.874431,"marketCap":2716355941},{"date":"2022-07-29","current":43.568896,"twenty":27.966413,"median":33.082354,"eighty":45.874431,"marketCap":2893410407},{"date":"2022-08-05","current":41.701113,"twenty":27.966413,"median":33.200386,"eighty":45.874431,"marketCap":2763032341},{"date":"2022-08-12","current":43.186844,"twenty":27.966413,"median":33.426962,"eighty":45.874431,"marketCap":2861473923},{"date":"2022-08-19","current":45.04517,"twenty":27.966413,"median":33.496878,"eighty":45.874431,"marketCap":2984602883},{"date":"2022-08-26","current":41.622389,"twenty":27.966413,"median":33.93693,"eighty":45.874431,"marketCap":2757816228},{"date":"2022-09-02","current":39.757327,"twenty":27.966413,"median":34.076632,"eighty":45.874431,"marketCap":2634240998},{"date":"2022-09-09","current":41.564598,"twenty":27.966413,"median":34.29536,"eighty":45.874431,"marketCap":2753987137},{"date":"2022-09-16","current":39.794103,"twenty":27.966413,"median":34.424774,"eighty":45.874431,"marketCap":2636677693},{"date":"2022-09-23","current":37.190898,"twenty":27.966413,"median":34.63518,"eighty":45.874431,"marketCap":2464194519},{"date":"2022-09-30","current":36.363441,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2409368889},{"date":"2022-10-07","current":36.578843,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2423640958},{"date":"2022-10-14","current":38.183846,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2529985276},{"date":"2022-10-21","current":40.611053,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2690807125},{"date":"2022-10-28","current":42.615337,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2823606985},{"date":"2022-11-04","current":41.857061,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2714095570},{"date":"2022-11-11","current":40.328693,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2614993098},{"date":"2022-11-18","current":39.593798,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2567341039},{"date":"2022-11-25","current":40.302066,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2613266575},{"date":"2022-12-02","current":40.709454,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2639682390},{"date":"2022-12-09","current":39.157121,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2539026047},{"date":"2022-12-16","current":36.957762,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2396415173},{"date":"2022-12-23","current":38.31572,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2484467892},{"date":"2022-12-30","current":38.69648,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2509157183},{"date":"2023-01-06","current":38.374298,"twenty":27.966413,"median":34.794723,"eighty":45.874431,"marketCap":2488266244},{"date":"2023-01-13","current":41.652036,"twenty":27.966413,"median":34.955038,"eighty":45.874431,"marketCap":2700801336},{"date":"2023-01-20","current":43.848733,"twenty":27.966413,"median":35.116239,"eighty":45.874431,"marketCap":2843239558},{"date":"2023-01-27","current":45.669995,"twenty":27.966413,"median":35.175116,"eighty":45.874431,"marketCap":2961333793},{"date":"2023-02-03","current":46.812639,"twenty":27.971715,"median":35.268955,"eighty":45.997582,"marketCap":3175441764},{"date":"2023-02-10","current":45.497251,"twenty":28.006907,"median":35.346705,"eighty":46.077604,"marketCap":3086215042},{"date":"2023-02-17","current":46.605213,"twenty":28.078526,"median":35.638019,"eighty":46.171089,"marketCap":3161371396},{"date":"2023-02-24","current":46.693748,"twenty":28.119829,"median":35.862851,"eighty":46.195036,"marketCap":3167377041},{"date":"2023-03-03","current":46.544503,"twenty":28.164415,"median":36.01782,"eighty":46.212453,"marketCap":3157253240},{"date":"2023-03-10","current":44.45,"twenty":28.213448,"median":36.092629,"eighty":46.212453,"marketCap":3015176844},{"date":"2023-03-17","current":47.083306,"twenty":28.236037,"median":36.164852,"eighty":46.258774,"marketCap":3193801878},{"date":"2023-03-24","current":47.227493,"twenty":28.253459,"median":36.304031,"eighty":46.381465,"marketCap":3203582499},{"date":"2023-03-31","current":48.133087,"twenty":28.285392,"median":36.466929,"eighty":46.551451,"marketCap":3265011665},{"date":"2023-04-06","current":48.866668,"twenty":28.321368,"median":36.619509,"eighty":46.639948,"marketCap":3314772722},{"date":"2023-04-14","current":50.144113,"twenty":28.347969,"median":36.861906,"eighty":46.779439,"marketCap":3401425596},{"date":"2023-04-21","current":50.743626,"twenty":28.420816,"median":36.981214,"eighty":46.991771,"marketCap":3442092391},{"date":"2023-04-28","current":51.032,"twenty":28.508559,"median":37.115519,"eighty":47.108477,"marketCap":3461653633},{"date":"2023-05-05","current":52.218379,"twenty":28.57199,"median":37.232928,"eighty":47.209368,"marketCap":3542129273},{"date":"2023-05-11","current":54.790974,"twenty":28.621384,"median":37.484562,"eighty":47.340921,"marketCap":3716636151},{"date":"2023-05-19","current":51.980597,"twenty":28.65328,"median":37.534245,"eighty":47.495662,"marketCap":3525999827},{"date":"2023-05-26","current":52.137562,"twenty":28.663124,"median":37.784565,"eighty":47.759813,"marketCap":3460109325},{"date":"2023-05-30","current":50.627603,"twenty":28.663124,"median":37.941488,"eighty":47.787039,"marketCap":3359900852},{"date":"2023-06-09","current":52.659368,"twenty":28.707588,"median":38.151772,"eighty":48.032269,"marketCap":3494738928},{"date":"2023-06-16","current":49.500374,"twenty":28.773704,"median":38.238315,"eighty":48.099659,"marketCap":3285092305},{"date":"2023-06-23","current":51.768237,"twenty":28.807736,"median":38.282127,"eighty":48.153662,"marketCap":3435599038},{"date":"2023-06-30","current":50.259772,"twenty":28.836289,"median":38.43151,"eighty":48.212719,"marketCap":3335489776},{"date":"2023-07-07","current":50.512296,"twenty":28.836289,"median":38.576938,"eighty":48.251574,"marketCap":3352248515},{"date":"2023-07-14","current":50.483786,"twenty":28.836289,"median":38.696533,"eighty":48.442055,"marketCap":3350356436},{"date":"2023-07-21","current":54.856213,"twenty":28.836289,"median":38.774094,"eighty":48.593603,"marketCap":3640532599},{"date":"2023-07-28","current":53.456622,"twenty":28.836289,"median":38.895964,"eighty":48.736121,"marketCap":3547648706},{"date":"2023-08-04","current":52.204494,"twenty":28.913045,"median":39.074017,"eighty":48.842413,"marketCap":3627116037},{"date":"2023-08-11","current":54.746027,"twenty":29.005552,"median":39.214752,"eighty":49.048554,"marketCap":3803699185},{"date":"2023-08-18","current":55.812572,"twenty":29.042845,"median":39.294248,"eighty":49.329445,"marketCap":3877801666},{"date":"2023-08-25","current":52.548895,"twenty":29.06807,"median":39.392434,"eighty":49.475566,"marketCap":3651044651},{"date":"2023-09-01","current":53.314935,"twenty":29.098252,"median":39.561113,"eighty":49.517806,"marketCap":3704268373},{"date":"2023-09-08","current":50.361615,"twenty":29.141428,"median":39.59646,"eighty":49.667072,"marketCap":3499074667},{"date":"2023-09-14","current":48.558588,"twenty":29.273896,"median":39.652211,"eighty":49.700837,"marketCap":3373802112},{"date":"2023-09-22","current":47.090549,"twenty":29.294773,"median":39.766871,"eighty":49.710159,"marketCap":3271804239},{"date":"2023-09-29","current":48.972397,"twenty":29.322647,"median":39.846382,"eighty":49.710159,"marketCap":3402553190},{"date":"2023-10-06","current":48.553661,"twenty":29.398749,"median":39.970102,"eighty":49.710159,"marketCap":3373459837},{"date":"2023-10-13","current":50.484773,"twenty":29.452032,"median":40.033146,"eighty":49.815041,"marketCap":3507631535},{"date":"2023-10-20","current":49.878837,"twenty":29.516535,"median":40.118225,"eighty":49.92194,"marketCap":3465531742},{"date":"2023-10-27","current":47.137349,"twenty":29.546088,"median":40.155557,"eighty":49.9395,"marketCap":3275055849},{"date":"2023-11-03","current":45.933004,"twenty":29.6183,"median":40.31538,"eighty":49.9395,"marketCap":3432159955},{"date":"2023-11-10","current":44.986978,"twenty":29.732871,"median":40.434522,"eighty":49.9395,"marketCap":3361471959},{"date":"2023-11-17","current":48.707085,"twenty":29.927803,"median":40.627033,"eighty":49.9395,"marketCap":3639442135},{"date":"2023-11-24","current":48.945172,"twenty":30.028768,"median":40.807548,"eighty":49.9395,"marketCap":3657232226},{"date":"2023-12-01","current":47.81426,"twenty":30.086137,"median":40.928901,"eighty":49.9395,"marketCap":3572729293},{"date":"2023-12-08","current":50.208864,"twenty":30.165883,"median":41.118034,"eighty":50.013326,"marketCap":3751656557},{"date":"2023-12-15","current":54.107537,"twenty":30.254438,"median":41.349963,"eighty":50.130959,"marketCap":4042969301},{"date":"2023-12-22","current":56.236584,"twenty":30.39937,"median":41.564598,"eighty":50.18459,"marketCap":4202053772},{"date":"2023-12-29","current":57.514012,"twenty":30.508777,"median":41.637213,"eighty":50.258296,"marketCap":4297504454},{"date":"2024-01-05","current":54.102959,"twenty":30.650983,"median":41.857061,"eighty":50.362413,"marketCap":4042627184},{"date":"2024-01-12","current":53.397855,"twenty":30.745364,"median":41.943484,"eighty":50.467198,"marketCap":3989941145},{"date":"2024-01-19","current":52.880474,"twenty":30.83204,"median":42.113972,"eighty":50.529456,"marketCap":3951281908},{"date":"2024-01-26","current":51.529789,"twenty":30.921208,"median":42.272972,"eighty":50.599706,"marketCap":3850357352},{"date":"2024-02-02","current":55.689243,"twenty":31.035775,"median":42.361692,"eighty":50.726427,"marketCap":4174855459},{"date":"2024-02-09","current":54.778211,"twenty":31.061595,"median":42.42363,"eighty":50.816265,"marketCap":4106558163},{"date":"2024-02-16","current":56.930758,"twenty":31.131408,"median":42.500918,"eighty":50.934152,"marketCap":4267928138},{"date":"2024-02-23","current":57.23859,"twenty":31.171366,"median":42.623908,"eighty":51.029704,"marketCap":4291005412},{"date":"2024-03-01","current":55.637862,"twenty":31.256436,"median":42.756681,"eighty":51.165919,"marketCap":4171003588},{"date":"2024-03-08","current":53.289214,"twenty":31.311018,"median":42.854107,"eighty":51.455695,"marketCap":3994932534},{"date":"2024-03-15","current":56.529436,"twenty":31.445215,"median":42.978046,"eighty":51.654279,"marketCap":4237842211},{"date":"2024-03-22","current":59.094706,"twenty":31.618336,"median":43.05953,"eighty":51.768237,"marketCap":4430152827},{"date":"2024-03-28","current":58.969293,"twenty":31.80068,"median":43.172317,"eighty":51.90262,"marketCap":4420750974},{"date":"2024-04-05","current":55.779237,"twenty":32.14294,"median":43.279974,"eighty":51.998144,"marketCap":4181602039},{"date":"2024-04-12","current":54.057655,"twenty":32.33982,"median":43.474721,"eighty":52.224821,"marketCap":4052540248},{"date":"2024-04-19","current":52.354316,"twenty":32.431691,"median":43.568896,"eighty":52.344726,"marketCap":3924845999},{"date":"2024-04-26","current":54.297081,"twenty":32.531773,"median":43.689236,"eighty":52.55833,"marketCap":4070489239},{"date":"2024-05-03","current":55.083763,"twenty":32.612792,"median":43.725141,"eighty":52.802238,"marketCap":4129464494},{"date":"2024-05-10","current":59.065063,"twenty":32.739741,"median":43.846266,"eighty":52.837669,"marketCap":4427930571},{"date":"2024-05-17","current":61.623492,"twenty":32.928228,"median":43.920018,"eighty":52.89421,"marketCap":4619728359},{"date":"2024-05-24","current":61.804559,"twenty":33.082354,"median":44.242972,"eighty":52.95196,"marketCap":4712721226},{"date":"2024-05-31","current":53.923766,"twenty":33.242025,"median":44.411959,"eighty":53.027774,"marketCap":4111794986},{"date":"2024-06-07","current":53.732905,"twenty":33.474494,"median":44.503022,"eighty":53.065907,"marketCap":4097241475},{"date":"2024-06-14","current":54.599637,"twenty":34.004486,"median":44.650407,"eighty":53.128799,"marketCap":4163331538},{"date":"2024-06-21","current":54.994831,"twenty":34.299891,"median":44.728662,"eighty":53.176755,"marketCap":4193465867},{"date":"2024-06-28","current":56.594579,"twenty":34.424774,"median":44.82812,"eighty":53.228447,"marketCap":4315449814},{"date":"2024-07-05","current":57.512986,"twenty":34.424774,"median":44.919081,"eighty":53.248917,"marketCap":4385480183},{"date":"2024-07-12","current":59.043664,"twenty":34.424774,"median":45.019154,"eighty":53.359902,"marketCap":4502197463},{"date":"2024-07-15","current":60.036354,"twenty":34.424774,"median":45.026747,"eighty":53.397855,"marketCap":4577892053},{"date":"2024-08-02","current":67.49657,"twenty":34.433258,"median":45.244683,"eighty":53.433228,"marketCap":5266352366},{"date":"2024-08-09","current":65.985305,"twenty":34.725678,"median":45.375514,"eighty":53.516899,"marketCap":5148437432},{"date":"2024-08-16","current":69.559793,"twenty":34.937221,"median":45.510066,"eighty":53.599321,"marketCap":5427333254},{"date":"2024-08-23","current":67.592507,"twenty":35.123026,"median":45.592069,"eighty":53.719553,"marketCap":5273837765},{"date":"2024-08-30","current":70.260199,"twenty":35.192289,"median":45.685546,"eighty":53.821604,"marketCap":5481981760},{"date":"2024-09-06","current":68.312674,"twenty":35.313309,"median":45.704678,"eighty":53.899689,"marketCap":5330028078},{"date":"2024-09-13","current":66.865753,"twenty":35.69229,"median":45.766888,"eighty":53.959104,"marketCap":5217133516},{"date":"2024-09-20","current":69.489532,"twenty":35.927998,"median":45.849457,"eighty":54.069718,"marketCap":5421851272},{"date":"2024-09-27","current":70.517088,"twenty":36.076935,"median":45.964212,"eighty":54.138397,"marketCap":5502025255},{"date":"2024-10-04","current":68.459781,"twenty":36.164365,"median":46.014553,"eighty":54.279605,"marketCap":5341505977},{"date":"2024-10-11","current":67.41027,"twenty":36.265852,"median":46.147703,"eighty":54.412366,"marketCap":5259618874},{"date":"2024-10-18","current":69.799116,"twenty":36.610227,"median":46.211805,"eighty":54.468977,"marketCap":5446006254},{"date":"2024-10-25","current":66.769145,"twenty":36.885402,"median":46.295205,"eighty":54.592374,"marketCap":5209595791},{"date":"2024-10-31","current":66.843797,"twenty":37.011559,"median":46.420552,"eighty":54.675309,"marketCap":5215420396},{"date":"2024-11-08","current":74.207712,"twenty":37.169904,"median":46.605213,"eighty":54.788421,"marketCap":6049709496},{"date":"2024-11-15","current":72.826771,"twenty":37.345219,"median":46.693748,"eighty":54.873863,"marketCap":5937129700},{"date":"2024-11-22","current":75.666988,"twenty":37.530003,"median":46.812639,"eighty":54.973683,"marketCap":6168675532},{"date":"2024-11-29","current":76.76148,"twenty":37.622717,"median":46.979653,"eighty":55.063237,"marketCap":6257902883},{"date":"2024-12-06","current":73.917062,"twenty":37.957608,"median":47.090549,"eighty":55.249005,"marketCap":6026014528},{"date":"2024-12-13","current":74.566194,"twenty":38.147822,"median":47.125751,"eighty":55.356329,"marketCap":6078934396},{"date":"2024-12-20","current":70.217637,"twenty":38.222971,"median":47.197284,"eighty":55.474208,"marketCap":5724422656},{"date":"2024-12-27","current":72.450737,"twenty":38.274953,"median":47.331765,"eighty":55.755723,"marketCap":5906473854},{"date":"2025-01-03","current":68.795428,"twenty":38.329112,"median":47.357517,"eighty":55.830892,"marketCap":5608478479},{"date":"2025-01-10","current":69.034914,"twenty":38.563903,"median":47.61918,"eighty":55.927452,"marketCap":5628002314},{"date":"2025-01-17","current":68.537036,"twenty":38.69648,"median":47.794875,"eighty":56.144075,"marketCap":5587413288},{"date":"2025-01-24","current":72.57048,"twenty":38.760711,"median":47.909213,"eighty":56.312477,"marketCap":5916235771},{"date":"2025-01-31","current":72.87929,"twenty":38.882867,"median":48.070413,"eighty":56.369819,"marketCap":5941411243},{"date":"2025-02-07","current":71.510502,"twenty":38.990519,"median":48.121764,"eighty":56.483884,"marketCap":6307226255},{"date":"2025-02-14","current":69.369774,"twenty":39.181085,"median":48.191044,"eighty":56.594579,"marketCap":6118414109},{"date":"2025-02-21","current":66.539781,"twenty":39.27933,"median":48.243769,"eighty":56.723731,"marketCap":5868808699},{"date":"2025-02-28","current":63.203184,"twenty":39.332857,"median":48.354799,"eighty":56.837268,"marketCap":5574520838},{"date":"2025-03-07","current":63.162423,"twenty":39.54139,"median":48.437893,"eighty":56.989136,"marketCap":5570925698},{"date":"2025-03-14","current":60.25673,"twenty":39.59646,"median":48.553661,"eighty":57.094588,"marketCap":5314643600},{"date":"2025-03-21","current":62.492774,"twenty":39.73656,"median":48.68766,"eighty":57.254942,"marketCap":5511862690},{"date":"2025-03-28","current":65.188838,"twenty":39.788657,"median":48.737211,"eighty":57.512986,"marketCap":5749655499},{"date":"2025-04-04","current":64.705526,"twenty":39.84869,"median":48.823924,"eighty":57.536527,"marketCap":5707027414},{"date":"2025-04-11","current":66.906632,"twenty":39.970102,"median":48.916438,"eighty":57.777281,"marketCap":5901164956},{"date":"2025-04-17","current":68.199345,"twenty":40.009797,"median":48.96624,"eighty":57.863376,"marketCap":6015182242},{"date":"2025-04-25","current":64.734641,"twenty":40.108039,"median":49.038644,"eighty":58.252622,"marketCap":5709595371},{"date":"2025-04-29","current":63.907771,"twenty":40.127285,"median":49.051032,"eighty":58.371305,"marketCap":5636665395}],"updateTime":1746070236018}}}